37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 213400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 3 | 20240715 | 213300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240715 | 213200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240715 | 213100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240715 | 213000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240715 | 212900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240715 | 212800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240715 | 212700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240715 | 212600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240715 | 212500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240715 | 212400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240715 | 212300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240715 | 212200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240715 | 212100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240715 | 212000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240715 | 211900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240715 | 211800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240715 | 211700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240715 | 211600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240715 | 211500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240715 | 211400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240715 | 211300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240715 | 211200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240715 | 211100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240715 | 211000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240715 | 210900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240715 | 210800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240715 | 210700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240715 | 210600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240715 | 210500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240715 | 210400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 33 | 20240715 | 210300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240715 | 210200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240715 | 210100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240715 | 210000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240715 | 205900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240715 | 205800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240715 | 205700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240715 | 205600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240715 | 205500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240715 | 205400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240715 | 205300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240715 | 205200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240715 | 205100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240715 | 205000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240715 | 204900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240715 | 204800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240715 | 204700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240715 | 204600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240715 | 204500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240715 | 204400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240715 | 204300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240715 | 204200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240715 | 204100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240715 | 204000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240715 | 203900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240715 | 203800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240715 | 203700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240715 | 203600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240715 | 203500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240715 | 203400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 63 | 20240715 | 203300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240715 | 203200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240715 | 203100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240715 | 203000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240715 | 202900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240715 | 202800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240715 | 202700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240715 | 202600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240715 | 202500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240715 | 202400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240715 | 202300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240715 | 202200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240715 | 202100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240715 | 202000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240715 | 201900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240715 | 201800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240715 | 201700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240715 | 201600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240715 | 201500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240715 | 201400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240715 | 201300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240715 | 201200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240715 | 201100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240715 | 201000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240715 | 200900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240715 | 200800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240715 | 200700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240715 | 200600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240715 | 200500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240715 | 200400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 93 | 20240715 | 200300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240715 | 200200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240715 | 200100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240715 | 200000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240715 | 195900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240715 | 195800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240715 | 195700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240715 | 195600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240715 | 195500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240715 | 195400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240715 | 195300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240715 | 195200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240715 | 195100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240715 | 195000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240715 | 194900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240715 | 194800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240715 | 194700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240715 | 194600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240715 | 194500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240715 | 194400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240715 | 194300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240715 | 194200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240715 | 194100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240715 | 194000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240715 | 193900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240715 | 193800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240715 | 193700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240715 | 193600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240715 | 193500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240715 | 193400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 123 | 20240715 | 193300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240715 | 193200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240715 | 193100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240715 | 193000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240715 | 192900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240715 | 192800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240715 | 192700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240715 | 192600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240715 | 192500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240715 | 192400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240715 | 192300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240715 | 192200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240715 | 192100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240715 | 192000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240715 | 191900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240715 | 191800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240715 | 191700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240715 | 191600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240715 | 191500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240715 | 191400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240715 | 191300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240715 | 191200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240715 | 191100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240715 | 191000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240715 | 190900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240715 | 190800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240715 | 190700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240715 | 190600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240715 | 190500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240715 | 190400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 153 | 20240715 | 190300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240715 | 190200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240715 | 190100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240715 | 190000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240715 | 185900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240715 | 185800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240715 | 185700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240715 | 185600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240715 | 185500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240715 | 185400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240715 | 185300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240715 | 185200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240715 | 185100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240715 | 185000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240715 | 184900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240715 | 184800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240715 | 184700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240715 | 184600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240715 | 184500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240715 | 184400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240715 | 184300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240715 | 184200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240715 | 184100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240715 | 184000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240715 | 183900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240715 | 183800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240715 | 183700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240715 | 183600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240715 | 183500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240715 | 183400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 183 | 20240715 | 183300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240715 | 183200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240715 | 183100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240715 | 183000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240715 | 182900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240715 | 182800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240715 | 182700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240715 | 182600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240715 | 182500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240715 | 182400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240715 | 182300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240715 | 182200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240715 | 182100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240715 | 182000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240715 | 181900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240715 | 181800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240715 | 181700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240715 | 181600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240715 | 181500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240715 | 181400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240715 | 181300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240715 | 181200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240715 | 181100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240715 | 181000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240715 | 180900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240715 | 180800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240715 | 180700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240715 | 180600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240715 | 180500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240715 | 180400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 213 | 20240715 | 180300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240715 | 180200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240715 | 180100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240715 | 180000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240715 | 175900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240715 | 175800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240715 | 175700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240715 | 175600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240715 | 175500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240715 | 175400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20240715 | 175300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20240715 | 175200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20240715 | 175100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20240715 | 175000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20240715 | 174900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20240715 | 174800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20240715 | 174700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20240715 | 174600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20240715 | 174500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20240715 | 174400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20240715 | 174300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20240715 | 174200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20240715 | 174100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20240715 | 174000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20240715 | 173900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20240715 | 173800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20240715 | 173700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20240715 | 173600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20240715 | 173500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20240715 | 173400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 243 | 20240715 | 173300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20240715 | 173200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20240715 | 173100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20240715 | 173000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20240715 | 172900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20240715 | 172800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20240715 | 172700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20240715 | 172600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20240715 | 172500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20240715 | 172400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20240715 | 172300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20240715 | 172200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20240715 | 172100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20240715 | 172000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20240715 | 171900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20240715 | 171800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20240715 | 171700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20240715 | 171600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20240715 | 171500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20240715 | 171400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20240715 | 171300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20240715 | 171200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20240715 | 171100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20240715 | 171000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20240715 | 170900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20240715 | 170800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20240715 | 170700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20240715 | 170600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20240715 | 170500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20240715 | 170400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 273 | 20240715 | 170300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20240715 | 170200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20240715 | 170100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20240715 | 170000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20240715 | 165900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20240715 | 165800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20240715 | 165700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20240715 | 165600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20240715 | 165500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20240715 | 165400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20240715 | 165300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20240715 | 165200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20240715 | 165100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20240715 | 165000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20240715 | 164900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20240715 | 164800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20240715 | 164700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20240715 | 164600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20240715 | 164500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20240715 | 164400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20240715 | 164300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20240715 | 164200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20240715 | 164100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20240715 | 164000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 297 | 20240715 | 163900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 298 | 20240715 | 163800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 299 | 20240715 | 163700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 300 | 20240715 | 163600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 301 | 20240715 | 163500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 302 | 20240715 | 163400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 303 | 20240715 | 163300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 304 | 20240715 | 163200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 305 | 20240715 | 163100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 306 | 20240715 | 163000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 307 | 20240715 | 162900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 308 | 20240715 | 162800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 309 | 20240715 | 162700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 310 | 20240715 | 162600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 311 | 20240715 | 162500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 312 | 20240715 | 162400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 313 | 20240715 | 162300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 314 | 20240715 | 162200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 315 | 20240715 | 162100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 316 | 20240715 | 162000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 317 | 20240715 | 161900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 318 | 20240715 | 161800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 319 | 20240715 | 161700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 320 | 20240715 | 161600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 321 | 20240715 | 161500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 322 | 20240715 | 161400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 323 | 20240715 | 161300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 324 | 20240715 | 161200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 325 | 20240715 | 161100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 326 | 20240715 | 161000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 327 | 20240715 | 160900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 328 | 20240715 | 160800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 329 | 20240715 | 160700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 330 | 20240715 | 160600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 331 | 20240715 | 160500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 332 | 20240715 | 160400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 333 | 20240715 | 160300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 334 | 20240715 | 160200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 335 | 20240715 | 160100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 336 | 20240715 | 160000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 337 | 20240715 | 155900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 338 | 20240715 | 155800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 339 | 20240715 | 155700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 340 | 20240715 | 155600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 341 | 20240715 | 155500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 342 | 20240715 | 155400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 343 | 20240715 | 155300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 344 | 20240715 | 155200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 345 | 20240715 | 155100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 346 | 20240715 | 155000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 347 | 20240715 | 154900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 348 | 20240715 | 154800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 349 | 20240715 | 154700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 350 | 20240715 | 154600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 351 | 20240715 | 154500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 352 | 20240715 | 154400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 353 | 20240715 | 154300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 354 | 20240715 | 154200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 355 | 20240715 | 154100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 356 | 20240715 | 154000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 357 | 20240715 | 153900 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 358 | 20240715 | 153800 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 359 | 20240715 | 153700 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 360 | 20240715 | 153600 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 361 | 20240715 | 153500 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 362 | 20240715 | 153400 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 363 | 20240715 | 153300 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 364 | 20240715 | 153200 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 365 | 20240715 | 153100 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 0 |
| 366 | 20240715 | 153000 | 1249051985 | 4735 | 4735 | 4735 | 4735 | 3796 |
| 367 | 20240715 | 152900 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 368 | 20240715 | 152800 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 369 | 20240715 | 152700 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 370 | 20240715 | 152600 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 371 | 20240715 | 152500 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 372 | 20240715 | 152400 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 373 | 20240715 | 152300 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 374 | 20240715 | 152200 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 375 | 20240715 | 152100 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 376 | 20240715 | 152000 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 377 | 20240715 | 151900 | 1231077925 | 4725 | 4725 | 4725 | 4725 | 0 |
| 378 | 20240715 | 151800 | 1231077925 | 4725 | 4730 | 4730 | 4725 | 644 |
| 379 | 20240715 | 151700 | 1228034465 | 4725 | 4715 | 4730 | 4715 | 1234 |
| 380 | 20240715 | 151600 | 1222205835 | 4715 | 4720 | 4720 | 4715 | 100 |
| 381 | 20240715 | 151500 | 1221734200 | 4725 | 4720 | 4725 | 4715 | 528 |
| 382 | 20240715 | 151400 | 1219242850 | 4720 | 4725 | 4725 | 4720 | 365 |
| 383 | 20240715 | 151300 | 1217519980 | 4725 | 4720 | 4725 | 4720 | 206 |
| 384 | 20240715 | 151200 | 1216546995 | 4725 | 4720 | 4725 | 4720 | 208 |
| 385 | 20240715 | 151100 | 1215564565 | 4725 | 4735 | 4735 | 4725 | 2356 |
| 386 | 20240715 | 151000 | 1204420810 | 4735 | 4730 | 4735 | 4730 | 1522 |
| 387 | 20240715 | 150900 | 1197220885 | 4735 | 4735 | 4735 | 4730 | 451 |
| 388 | 20240715 | 150800 | 1195086765 | 4735 | 4735 | 4735 | 4730 | 668 |
| 389 | 20240715 | 150700 | 1191924150 | 4730 | 4725 | 4730 | 4725 | 465 |
| 390 | 20240715 | 150600 | 1189726095 | 4730 | 4725 | 4730 | 4725 | 274 |
| 391 | 20240715 | 150500 | 1188430775 | 4730 | 4720 | 4730 | 4720 | 207 |
| 392 | 20240715 | 150400 | 1187452405 | 4720 | 4725 | 4725 | 4720 | 796 |
| 393 | 20240715 | 150300 | 1183694315 | 4725 | 4720 | 4725 | 4720 | 273 |
| 394 | 20240715 | 150200 | 1182405390 | 4720 | 4735 | 4735 | 4720 | 770 |
| 395 | 20240715 | 150100 | 1178765800 | 4730 | 4725 | 4730 | 4720 | 442 |
| 396 | 20240715 | 150000 | 1176676870 | 4725 | 4730 | 4735 | 4725 | 959 |
| 397 | 20240715 | 145900 | 1172137960 | 4730 | 4735 | 4735 | 4730 | 1050 |
| 398 | 20240715 | 145800 | 1167166355 | 4740 | 4730 | 4740 | 4730 | 1041 |
| 399 | 20240715 | 145700 | 1162235980 | 4735 | 4735 | 4735 | 4730 | 1129 |
| 400 | 20240715 | 145600 | 1156891545 | 4735 | 4730 | 4735 | 4730 | 806 |
| 401 | 20240715 | 145500 | 1153078500 | 4725 | 4725 | 4725 | 4720 | 371 |
| 402 | 20240715 | 145400 | 1151325895 | 4725 | 4725 | 4730 | 4725 | 739 |
| 403 | 20240715 | 145300 | 1147833450 | 4725 | 4730 | 4730 | 4725 | 942 |
| 404 | 20240715 | 145200 | 1143378945 | 4725 | 4725 | 4730 | 4725 | 525 |
| 405 | 20240715 | 145100 | 1140897655 | 4730 | 4725 | 4730 | 4715 | 911 |
| 406 | 20240715 | 145000 | 1136594370 | 4725 | 4730 | 4735 | 4725 | 1935 |
| 407 | 20240715 | 144900 | 1127445025 | 4730 | 4735 | 4735 | 4730 | 534 |
| 408 | 20240715 | 144800 | 1124917265 | 4735 | 4740 | 4740 | 4735 | 1742 |
| 409 | 20240715 | 144700 | 1116663575 | 4745 | 4745 | 4745 | 4740 | 1168 |
| 410 | 20240715 | 144600 | 1111121780 | 4745 | 4745 | 4745 | 4740 | 1065 |
| 411 | 20240715 | 144500 | 1106070390 | 4740 | 4735 | 4745 | 4735 | 281 |
| 412 | 20240715 | 144400 | 1104738145 | 4740 | 4735 | 4740 | 4735 | 1224 |
| 413 | 20240715 | 144300 | 1098937750 | 4740 | 4735 | 4740 | 4730 | 339 |
| 414 | 20240715 | 144200 | 1097332760 | 4735 | 4745 | 4745 | 4735 | 1075 |
| 415 | 20240715 | 144100 | 1092233230 | 4745 | 4745 | 4745 | 4740 | 446 |
| 416 | 20240715 | 144000 | 1090118325 | 4740 | 4740 | 4745 | 4740 | 770 |
| 417 | 20240715 | 143900 | 1086467860 | 4740 | 4745 | 4745 | 4740 | 907 |
| 418 | 20240715 | 143800 | 1082168010 | 4740 | 4740 | 4745 | 4740 | 407 |
| 419 | 20240715 | 143700 | 1080238165 | 4740 | 4735 | 4740 | 4730 | 524 |
| 420 | 20240715 | 143600 | 1077755955 | 4735 | 4735 | 4740 | 4735 | 960 |
| 421 | 20240715 | 143500 | 1073206470 | 4745 | 4735 | 4745 | 4735 | 2054 |
| 422 | 20240715 | 143400 | 1063465585 | 4735 | 4740 | 4740 | 4735 | 143 |
| 423 | 20240715 | 143300 | 1062788430 | 4750 | 4740 | 4750 | 4735 | 1221 |
| 424 | 20240715 | 143200 | 1056992120 | 4735 | 4740 | 4740 | 4735 | 883 |
| 425 | 20240715 | 143100 | 1052807065 | 4735 | 4740 | 4740 | 4735 | 1376 |
| 426 | 20240715 | 143000 | 1046287365 | 4735 | 4740 | 4740 | 4735 | 474 |
| 427 | 20240715 | 142900 | 1044042875 | 4740 | 4735 | 4745 | 4735 | 1948 |
| 428 | 20240715 | 142800 | 1034810050 | 4740 | 4740 | 4740 | 4735 | 1173 |
| 429 | 20240715 | 142700 | 1029250400 | 4740 | 4735 | 4740 | 4735 | 482 |
| 430 | 20240715 | 142600 | 1026967465 | 4740 | 4735 | 4740 | 4735 | 1042 |
| 431 | 20240715 | 142500 | 1022028755 | 4740 | 4730 | 4740 | 4730 | 892 |
| 432 | 20240715 | 142400 | 1017807435 | 4735 | 4750 | 4750 | 4735 | 1432 |
| 433 | 20240715 | 142300 | 1011012715 | 4740 | 4735 | 4740 | 4735 | 408 |
| 434 | 20240715 | 142200 | 1009080165 | 4735 | 4735 | 4740 | 4735 | 479 |
| 435 | 20240715 | 142100 | 1006811435 | 4740 | 4735 | 4740 | 4735 | 1865 |
| 436 | 20240715 | 142000 | 997971705 | 4740 | 4740 | 4740 | 4735 | 1156 |
| 437 | 20240715 | 141900 | 992492630 | 4735 | 4740 | 4740 | 4735 | 264 |
| 438 | 20240715 | 141800 | 991241830 | 4735 | 4730 | 4740 | 4730 | 549 |
| 439 | 20240715 | 141700 | 988642015 | 4735 | 4740 | 4740 | 4735 | 1437 |
| 440 | 20240715 | 141600 | 981834155 | 4740 | 4740 | 4740 | 4735 | 366 |
| 441 | 20240715 | 141500 | 980099730 | 4735 | 4735 | 4735 | 4730 | 378 |
| 442 | 20240715 | 141400 | 978310265 | 4735 | 4740 | 4740 | 4735 | 1182 |
| 443 | 20240715 | 141300 | 972707950 | 4735 | 4740 | 4740 | 4735 | 1123 |
| 444 | 20240715 | 141200 | 967385665 | 4740 | 4735 | 4740 | 4735 | 206 |
| 445 | 20240715 | 141100 | 966409590 | 4740 | 4735 | 4740 | 4735 | 811 |
| 446 | 20240715 | 141000 | 962565820 | 4740 | 4735 | 4745 | 4735 | 2031 |
| 447 | 20240715 | 140900 | 952935825 | 4735 | 4735 | 4740 | 4735 | 894 |
| 448 | 20240715 | 140800 | 948700000 | 4735 | 4730 | 4735 | 4730 | 563 |
| 449 | 20240715 | 140700 | 946034560 | 4735 | 4730 | 4740 | 4730 | 1275 |
| 450 | 20240715 | 140600 | 939992515 | 4730 | 4735 | 4740 | 4730 | 1432 |
| 451 | 20240715 | 140500 | 933208830 | 4735 | 4735 | 4735 | 4735 | 327 |
| 452 | 20240715 | 140400 | 931660485 | 4735 | 4735 | 4740 | 4735 | 1207 |
| 453 | 20240715 | 140300 | 925944675 | 4740 | 4735 | 4740 | 4735 | 799 |
| 454 | 20240715 | 140200 | 922157780 | 4735 | 4735 | 4740 | 4735 | 1399 |
| 455 | 20240715 | 140100 | 915532840 | 4730 | 4735 | 4735 | 4730 | 889 |
| 456 | 20240715 | 140000 | 911323890 | 4735 | 4730 | 4740 | 4730 | 1283 |
| 457 | 20240715 | 135900 | 905245785 | 4730 | 4725 | 4730 | 4725 | 418 |
| 458 | 20240715 | 135800 | 903270015 | 4725 | 4730 | 4730 | 4725 | 207 |
| 459 | 20240715 | 135700 | 902291270 | 4730 | 4730 | 4730 | 4725 | 1016 |
| 460 | 20240715 | 135600 | 897485960 | 4725 | 4725 | 4725 | 4720 | 1259 |
| 461 | 20240715 | 135500 | 891537550 | 4725 | 4720 | 4730 | 4720 | 928 |
| 462 | 20240715 | 135400 | 887153080 | 4725 | 4730 | 4730 | 4725 | 829 |
| 463 | 20240715 | 135300 | 883235390 | 4730 | 4730 | 4730 | 4725 | 1076 |
| 464 | 20240715 | 135200 | 878146275 | 4730 | 4740 | 4745 | 4730 | 2666 |
| 465 | 20240715 | 135100 | 865504345 | 4740 | 4740 | 4745 | 4735 | 954 |
| 466 | 20240715 | 135000 | 860981990 | 4740 | 4745 | 4745 | 4740 | 508 |
| 467 | 20240715 | 134900 | 858573405 | 4735 | 4740 | 4740 | 4735 | 1440 |
| 468 | 20240715 | 134800 | 851750015 | 4735 | 4740 | 4740 | 4735 | 954 |
| 469 | 20240715 | 134700 | 847228420 | 4735 | 4735 | 4740 | 4735 | 282 |
| 470 | 20240715 | 134600 | 845892475 | 4735 | 4740 | 4740 | 4735 | 667 |
| 471 | 20240715 | 134500 | 842733560 | 4735 | 4730 | 4735 | 4730 | 338 |
| 472 | 20240715 | 134400 | 841133500 | 4735 | 4740 | 4740 | 4735 | 1056 |
| 473 | 20240715 | 134300 | 836129105 | 4735 | 4735 | 4735 | 4730 | 273 |
| 474 | 20240715 | 134200 | 834836815 | 4735 | 4735 | 4740 | 4735 | 1024 |
| 475 | 20240715 | 134100 | 829984790 | 4740 | 4730 | 4740 | 4730 | 848 |
| 476 | 20240715 | 134000 | 825969160 | 4735 | 4730 | 4735 | 4730 | 803 |
| 477 | 20240715 | 133900 | 822170305 | 4730 | 4735 | 4735 | 4730 | 3345 |
| 478 | 20240715 | 133800 | 806337325 | 4735 | 4735 | 4740 | 4735 | 480 |
| 479 | 20240715 | 133700 | 804063860 | 4740 | 4735 | 4740 | 4735 | 1021 |
| 480 | 20240715 | 133600 | 799224685 | 4740 | 4745 | 4745 | 4740 | 235 |
| 481 | 20240715 | 133500 | 798110770 | 4745 | 4740 | 4745 | 4740 | 2080 |
| 482 | 20240715 | 133400 | 788247540 | 4740 | 4745 | 4745 | 4740 | 1147 |
| 483 | 20240715 | 133300 | 782805390 | 4740 | 4740 | 4745 | 4740 | 399 |
| 484 | 20240715 | 133200 | 780913455 | 4740 | 4735 | 4740 | 4735 | 906 |
| 485 | 20240715 | 133100 | 776622880 | 4740 | 4730 | 4740 | 4730 | 512 |
| 486 | 20240715 | 133000 | 774199825 | 4730 | 4725 | 4735 | 4725 | 656 |
| 487 | 20240715 | 132900 | 771097270 | 4725 | 4720 | 4730 | 4720 | 284 |
| 488 | 20240715 | 132800 | 769755095 | 4720 | 4725 | 4725 | 4720 | 294 |
| 489 | 20240715 | 132700 | 768366625 | 4725 | 4720 | 4725 | 4720 | 650 |
| 490 | 20240715 | 132600 | 765295740 | 4720 | 4725 | 4725 | 4720 | 938 |
| 491 | 20240715 | 132500 | 760864055 | 4715 | 4720 | 4725 | 4715 | 680 |
| 492 | 20240715 | 132400 | 757654160 | 4720 | 4720 | 4720 | 4720 | 583 |
| 493 | 20240715 | 132300 | 754902400 | 4725 | 4720 | 4725 | 4715 | 907 |
| 494 | 20240715 | 132200 | 750621065 | 4725 | 4735 | 4735 | 4725 | 955 |
| 495 | 20240715 | 132100 | 746101605 | 4730 | 4730 | 4735 | 4730 | 281 |
| 496 | 20240715 | 132000 | 744771805 | 4730 | 4735 | 4735 | 4730 | 2250 |
| 497 | 20240715 | 131900 | 734124555 | 4735 | 4735 | 4740 | 4735 | 416 |
| 498 | 20240715 | 131800 | 732154130 | 4735 | 4735 | 4735 | 4735 | 844 |
| 499 | 20240715 | 131700 | 728157790 | 4735 | 4740 | 4740 | 4730 | 884 |
| 500 | 20240715 | 131600 | 723971110 | 4745 | 4745 | 4745 | 4745 | 912 |
| 501 | 20240715 | 131500 | 719643670 | 4745 | 4745 | 4750 | 4745 | 1568 |
| 502 | 20240715 | 131400 | 712202840 | 4745 | 4750 | 4750 | 4745 | 545 |
| 503 | 20240715 | 131300 | 709616150 | 4750 | 4750 | 4750 | 4745 | 1118 |
| 504 | 20240715 | 131200 | 704305655 | 4750 | 4750 | 4750 | 4750 | 833 |
| 505 | 20240715 | 131100 | 700348905 | 4750 | 4750 | 4750 | 4745 | 341 |
| 506 | 20240715 | 131000 | 698729170 | 4750 | 4745 | 4750 | 4745 | 137 |
| 507 | 20240715 | 130900 | 698078440 | 4745 | 4750 | 4750 | 4745 | 634 |
| 508 | 20240715 | 130800 | 695069440 | 4750 | 4750 | 4750 | 4750 | 298 |
| 509 | 20240715 | 130700 | 693653940 | 4750 | 4750 | 4750 | 4745 | 1010 |
| 510 | 20240715 | 130600 | 688860630 | 4745 | 4750 | 4750 | 4745 | 207 |
| 511 | 20240715 | 130500 | 687877745 | 4750 | 4745 | 4750 | 4745 | 626 |
| 512 | 20240715 | 130400 | 684907140 | 4745 | 4745 | 4745 | 4745 | 133 |
| 513 | 20240715 | 130300 | 684276055 | 4745 | 4750 | 4750 | 4745 | 180 |
| 514 | 20240715 | 130200 | 683421285 | 4745 | 4745 | 4745 | 4745 | 87 |
| 515 | 20240715 | 130100 | 683008470 | 4740 | 4745 | 4745 | 4740 | 527 |
| 516 | 20240715 | 130000 | 680507905 | 4745 | 4745 | 4745 | 4740 | 173 |
| 517 | 20240715 | 125900 | 679687035 | 4740 | 4730 | 4745 | 4730 | 11972 |
| 518 | 20240715 | 125800 | 622994590 | 4730 | 4725 | 4730 | 4725 | 383 |
| 519 | 20240715 | 125700 | 621184250 | 4725 | 4720 | 4725 | 4720 | 2904 |
| 520 | 20240715 | 125600 | 607470745 | 4725 | 4725 | 4725 | 4725 | 134 |
| 521 | 20240715 | 125500 | 606837595 | 4725 | 4720 | 4725 | 4720 | 1389 |
| 522 | 20240715 | 125400 | 600279370 | 4725 | 4725 | 4725 | 4725 | 333 |
| 523 | 20240715 | 125300 | 598705945 | 4725 | 4720 | 4725 | 4720 | 151 |
| 524 | 20240715 | 125200 | 597992555 | 4720 | 4720 | 4720 | 4720 | 560 |
| 525 | 20240715 | 125100 | 595349355 | 4720 | 4720 | 4720 | 4720 | 182 |
| 526 | 20240715 | 125000 | 594490315 | 4720 | 4715 | 4720 | 4715 | 141 |
| 527 | 20240715 | 124900 | 593824830 | 4715 | 4720 | 4720 | 4715 | 144 |
| 528 | 20240715 | 124800 | 593145205 | 4720 | 4715 | 4720 | 4715 | 143 |
| 529 | 20240715 | 124700 | 592470295 | 4705 | 4715 | 4715 | 4705 | 500 |
| 530 | 20240715 | 124600 | 590113305 | 4720 | 4720 | 4720 | 4720 | 136 |
| 531 | 20240715 | 124500 | 589471385 | 4720 | 4705 | 4720 | 4705 | 135 |
| 532 | 20240715 | 124400 | 588834215 | 4720 | 4720 | 4720 | 4720 | 299 |
| 533 | 20240715 | 124300 | 587422935 | 4705 | 4720 | 4720 | 4705 | 1608 |
| 534 | 20240715 | 124200 | 579848000 | 4715 | 4715 | 4715 | 4715 | 24 |
| 535 | 20240715 | 124100 | 579734840 | 4715 | 4715 | 4715 | 4715 | 10 |
| 536 | 20240715 | 124000 | 579687690 | 4715 | 4715 | 4715 | 4715 | 1202 |
| 537 | 20240715 | 123900 | 574020260 | 4715 | 4715 | 4715 | 4715 | 20 |
| 538 | 20240715 | 123800 | 573925960 | 4715 | 4715 | 4715 | 4715 | 430 |
| 539 | 20240715 | 123700 | 571898510 | 4720 | 4715 | 4720 | 4715 | 2156 |
| 540 | 20240715 | 123600 | 561732190 | 4720 | 4720 | 4720 | 4720 | 0 |
| 541 | 20240715 | 123500 | 561732190 | 4720 | 4715 | 4720 | 4715 | 267 |
| 542 | 20240715 | 123400 | 560471965 | 4720 | 4720 | 4720 | 4720 | 0 |
| 543 | 20240715 | 123300 | 560471965 | 4720 | 4715 | 4720 | 4715 | 113 |
| 544 | 20240715 | 123200 | 559939135 | 4715 | 4715 | 4720 | 4715 | 557 |
| 545 | 20240715 | 123100 | 557312870 | 4715 | 4715 | 4715 | 4715 | 0 |
| 546 | 20240715 | 123000 | 557312870 | 4715 | 4715 | 4715 | 4715 | 2 |
| 547 | 20240715 | 122900 | 557303440 | 4720 | 4720 | 4720 | 4720 | 10 |
| 548 | 20240715 | 122800 | 557256240 | 4715 | 4715 | 4715 | 4715 | 900 |
| 549 | 20240715 | 122700 | 553012740 | 4720 | 4715 | 4720 | 4715 | 104 |
| 550 | 20240715 | 122600 | 552522310 | 4715 | 4720 | 4720 | 4715 | 31 |
| 551 | 20240715 | 122500 | 552376140 | 4720 | 4715 | 4720 | 4715 | 18 |
| 552 | 20240715 | 122400 | 552291190 | 4715 | 4720 | 4720 | 4715 | 733 |
| 553 | 20240715 | 122300 | 548832280 | 4720 | 4720 | 4720 | 4720 | 0 |
| 554 | 20240715 | 122200 | 548832280 | 4720 | 4720 | 4720 | 4720 | 1252 |
| 555 | 20240715 | 122100 | 542922840 | 4720 | 4720 | 4720 | 4720 | 2 |
| 556 | 20240715 | 122000 | 542913400 | 4725 | 4720 | 4725 | 4720 | 105 |
| 557 | 20240715 | 121900 | 542417300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 558 | 20240715 | 121800 | 542417300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 559 | 20240715 | 121700 | 542417300 | 4720 | 4720 | 4720 | 4720 | 167 |
| 560 | 20240715 | 121600 | 541629060 | 4715 | 4715 | 4715 | 4715 | 488 |
| 561 | 20240715 | 121500 | 539328140 | 4720 | 4720 | 4720 | 4720 | 186 |
| 562 | 20240715 | 121400 | 538450220 | 4715 | 4715 | 4715 | 4715 | 0 |
| 563 | 20240715 | 121300 | 538450220 | 4715 | 4715 | 4715 | 4715 | 0 |
| 564 | 20240715 | 121200 | 538450220 | 4715 | 4715 | 4715 | 4715 | 0 |
| 565 | 20240715 | 121100 | 538450220 | 4715 | 4715 | 4715 | 4715 | 2 |
| 566 | 20240715 | 121000 | 538440790 | 4720 | 4720 | 4720 | 4720 | 0 |
| 567 | 20240715 | 120900 | 538440790 | 4720 | 4720 | 4720 | 4720 | 429 |
| 568 | 20240715 | 120800 | 536415910 | 4725 | 4725 | 4725 | 4725 | 0 |
| 569 | 20240715 | 120700 | 536415910 | 4725 | 4720 | 4725 | 4720 | 381 |
| 570 | 20240715 | 120600 | 534616670 | 4720 | 4725 | 4725 | 4720 | 9 |
| 571 | 20240715 | 120500 | 534574155 | 4725 | 4720 | 4725 | 4720 | 1682 |
| 572 | 20240715 | 120400 | 526634045 | 4720 | 4720 | 4720 | 4720 | 5 |
| 573 | 20240715 | 120300 | 526610445 | 4720 | 4720 | 4720 | 4720 | 0 |
| 574 | 20240715 | 120200 | 526610445 | 4720 | 4720 | 4720 | 4720 | 1731 |
| 575 | 20240715 | 120100 | 518440125 | 4720 | 4725 | 4725 | 4720 | 42 |
| 576 | 20240715 | 120000 | 518241685 | 4725 | 4725 | 4725 | 4725 | 0 |
| 577 | 20240715 | 115900 | 518241685 | 4725 | 4725 | 4725 | 4725 | 0 |
| 578 | 20240715 | 115800 | 518241685 | 4725 | 4715 | 4725 | 4715 | 1652 |
| 579 | 20240715 | 115700 | 510451930 | 4715 | 4715 | 4715 | 4715 | 56 |
| 580 | 20240715 | 115600 | 510187890 | 4710 | 4715 | 4715 | 4710 | 17 |
| 581 | 20240715 | 115500 | 510107750 | 4715 | 4715 | 4715 | 4715 | 222 |
| 582 | 20240715 | 115400 | 509061020 | 4710 | 4710 | 4710 | 4710 | 470 |
| 583 | 20240715 | 115300 | 506847320 | 4710 | 4710 | 4710 | 4710 | 2 |
| 584 | 20240715 | 115200 | 506837900 | 4710 | 4710 | 4710 | 4710 | 0 |
| 585 | 20240715 | 115100 | 506837900 | 4710 | 4710 | 4710 | 4710 | 2 |
| 586 | 20240715 | 115000 | 506828480 | 4720 | 4720 | 4720 | 4720 | 0 |
| 587 | 20240715 | 114900 | 506828480 | 4720 | 4720 | 4720 | 4720 | 128 |
| 588 | 20240715 | 114800 | 506224320 | 4720 | 4720 | 4720 | 4720 | 0 |
| 589 | 20240715 | 114700 | 506224320 | 4720 | 4720 | 4725 | 4720 | 944 |
| 590 | 20240715 | 114600 | 501768490 | 4720 | 4725 | 4725 | 4720 | 1287 |
| 591 | 20240715 | 114500 | 495688650 | 4725 | 4725 | 4725 | 4720 | 1184 |
| 592 | 20240715 | 114400 | 490095010 | 4720 | 4720 | 4720 | 4720 | 464 |
| 593 | 20240715 | 114300 | 487904930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 594 | 20240715 | 114200 | 487904930 | 4720 | 4725 | 4725 | 4720 | 861 |
| 595 | 20240715 | 114100 | 483836945 | 4725 | 4725 | 4725 | 4725 | 476 |
| 596 | 20240715 | 114000 | 481587845 | 4725 | 4725 | 4725 | 4725 | 1 |
| 597 | 20240715 | 113900 | 481583120 | 4720 | 4720 | 4725 | 4720 | 960 |
| 598 | 20240715 | 113800 | 477049860 | 4720 | 4725 | 4725 | 4720 | 2741 |
| 599 | 20240715 | 113700 | 464107920 | 4725 | 4720 | 4725 | 4720 | 40 |
| 600 | 20240715 | 113600 | 463918935 | 4725 | 4725 | 4725 | 4725 | 0 |
| 601 | 20240715 | 113500 | 463918935 | 4725 | 4725 | 4725 | 4720 | 1261 |
| 602 | 20240715 | 113400 | 457961825 | 4720 | 4715 | 4720 | 4715 | 232 |
| 603 | 20240715 | 113300 | 456866790 | 4720 | 4710 | 4720 | 4710 | 501 |
| 604 | 20240715 | 113200 | 454507070 | 4710 | 4710 | 4710 | 4710 | 2 |
| 605 | 20240715 | 113100 | 454497650 | 4710 | 4710 | 4710 | 4710 | 10 |
| 606 | 20240715 | 113000 | 454450550 | 4720 | 4715 | 4720 | 4715 | 917 |
| 607 | 20240715 | 112900 | 450124360 | 4720 | 4725 | 4725 | 4720 | 2066 |
| 608 | 20240715 | 112800 | 440366985 | 4725 | 4725 | 4725 | 4725 | 335 |
| 609 | 20240715 | 112700 | 438784110 | 4720 | 4725 | 4725 | 4720 | 2396 |
| 610 | 20240715 | 112600 | 427470830 | 4725 | 4725 | 4725 | 4725 | 731 |
| 611 | 20240715 | 112500 | 424016855 | 4730 | 4730 | 4730 | 4730 | 0 |
| 612 | 20240715 | 112400 | 424016855 | 4730 | 4730 | 4730 | 4730 | 290 |
| 613 | 20240715 | 112300 | 422645155 | 4730 | 4730 | 4730 | 4730 | 1750 |
| 614 | 20240715 | 112200 | 414367655 | 4725 | 4720 | 4725 | 4720 | 6 |
| 615 | 20240715 | 112100 | 414339315 | 4725 | 4725 | 4725 | 4725 | 0 |
| 616 | 20240715 | 112000 | 414339315 | 4725 | 4725 | 4725 | 4725 | 15 |
| 617 | 20240715 | 111900 | 414268440 | 4725 | 4725 | 4725 | 4725 | 983 |
| 618 | 20240715 | 111800 | 409623765 | 4725 | 4725 | 4725 | 4725 | 0 |
| 619 | 20240715 | 111700 | 409623765 | 4725 | 4725 | 4725 | 4725 | 3 |
| 620 | 20240715 | 111600 | 409609590 | 4725 | 4730 | 4730 | 4725 | 915 |
| 621 | 20240715 | 111500 | 405285310 | 4725 | 4725 | 4725 | 4725 | 20 |
| 622 | 20240715 | 111400 | 405190810 | 4725 | 4725 | 4725 | 4725 | 163 |
| 623 | 20240715 | 111300 | 404420635 | 4725 | 4725 | 4725 | 4720 | 1968 |
| 624 | 20240715 | 111200 | 395122740 | 4720 | 4720 | 4725 | 4720 | 796 |
| 625 | 20240715 | 111100 | 391362435 | 4720 | 4720 | 4720 | 4720 | 2936 |
| 626 | 20240715 | 111000 | 377504515 | 4720 | 4715 | 4720 | 4715 | 1219 |
| 627 | 20240715 | 110900 | 371756860 | 4710 | 4705 | 4710 | 4705 | 497 |
| 628 | 20240715 | 110800 | 369418365 | 4705 | 4715 | 4715 | 4705 | 238 |
| 629 | 20240715 | 110700 | 368296215 | 4705 | 4705 | 4705 | 4705 | 1 |
| 630 | 20240715 | 110600 | 368291510 | 4715 | 4715 | 4715 | 4715 | 30 |
| 631 | 20240715 | 110500 | 368150060 | 4715 | 4715 | 4715 | 4715 | 5 |
| 632 | 20240715 | 110400 | 368126485 | 4715 | 4715 | 4715 | 4715 | 0 |
| 633 | 20240715 | 110300 | 368126485 | 4715 | 4705 | 4715 | 4705 | 592 |
| 634 | 20240715 | 110200 | 365335225 | 4710 | 4710 | 4710 | 4705 | 3065 |
| 635 | 20240715 | 110100 | 350907155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 636 | 20240715 | 110000 | 350907155 | 4715 | 4715 | 4715 | 4715 | 1147 |
| 637 | 20240715 | 105900 | 345499050 | 4715 | 4715 | 4715 | 4715 | 0 |
| 638 | 20240715 | 105800 | 345499050 | 4715 | 4715 | 4715 | 4710 | 830 |
| 639 | 20240715 | 105700 | 341585615 | 4710 | 4710 | 4715 | 4710 | 281 |
| 640 | 20240715 | 105600 | 340261775 | 4715 | 4715 | 4715 | 4715 | 24 |
| 641 | 20240715 | 105500 | 340148615 | 4710 | 4710 | 4710 | 4710 | 0 |
| 642 | 20240715 | 105400 | 340148615 | 4710 | 4715 | 4715 | 4710 | 522 |
| 643 | 20240715 | 105300 | 337689885 | 4710 | 4710 | 4710 | 4710 | 2 |
| 644 | 20240715 | 105200 | 337680465 | 4710 | 4710 | 4710 | 4710 | 50 |
| 645 | 20240715 | 105100 | 337444965 | 4715 | 4715 | 4715 | 4715 | 0 |
| 646 | 20240715 | 105000 | 337444965 | 4715 | 4715 | 4715 | 4715 | 928 |
| 647 | 20240715 | 104900 | 333069445 | 4715 | 4715 | 4715 | 4715 | 106 |
| 648 | 20240715 | 104800 | 332569655 | 4705 | 4710 | 4710 | 4705 | 576 |
| 649 | 20240715 | 104700 | 329857075 | 4705 | 4710 | 4710 | 4705 | 795 |
| 650 | 20240715 | 104600 | 326113350 | 4710 | 4715 | 4715 | 4710 | 240 |
| 651 | 20240715 | 104500 | 324981920 | 4715 | 4720 | 4720 | 4715 | 2310 |
| 652 | 20240715 | 104400 | 314088075 | 4715 | 4710 | 4715 | 4710 | 5060 |
| 653 | 20240715 | 104300 | 290240010 | 4710 | 4710 | 4710 | 4705 | 563 |
| 654 | 20240715 | 104200 | 287588845 | 4710 | 4710 | 4710 | 4710 | 541 |
| 655 | 20240715 | 104100 | 285040735 | 4705 | 4705 | 4705 | 4705 | 28 |
| 656 | 20240715 | 104000 | 284908995 | 4705 | 4705 | 4705 | 4700 | 1299 |
| 657 | 20240715 | 103900 | 278797845 | 4700 | 4700 | 4700 | 4700 | 501 |
| 658 | 20240715 | 103800 | 276443145 | 4700 | 4705 | 4705 | 4700 | 7 |
| 659 | 20240715 | 103700 | 276410225 | 4705 | 4705 | 4705 | 4705 | 90 |
| 660 | 20240715 | 103600 | 275986775 | 4705 | 4705 | 4705 | 4705 | 530 |
| 661 | 20240715 | 103500 | 273493125 | 4705 | 4705 | 4705 | 4705 | 93 |
| 662 | 20240715 | 103400 | 273055560 | 4700 | 4700 | 4705 | 4700 | 641 |
| 663 | 20240715 | 103300 | 270040295 | 4705 | 4705 | 4705 | 4705 | 100 |
| 664 | 20240715 | 103200 | 269569795 | 4705 | 4705 | 4705 | 4705 | 95 |
| 665 | 20240715 | 103100 | 269122820 | 4700 | 4705 | 4705 | 4700 | 1000 |
| 666 | 20240715 | 103000 | 264421120 | 4700 | 4700 | 4700 | 4695 | 2942 |
| 667 | 20240715 | 102900 | 250593970 | 4695 | 4700 | 4700 | 4695 | 45 |
| 668 | 20240715 | 102800 | 250382480 | 4700 | 4700 | 4700 | 4695 | 639 |
| 669 | 20240715 | 102700 | 247379625 | 4695 | 4695 | 4695 | 4695 | 0 |
| 670 | 20240715 | 102600 | 247379625 | 4695 | 4700 | 4700 | 4695 | 711 |
| 671 | 20240715 | 102500 | 244038495 | 4700 | 4695 | 4700 | 4695 | 257 |
| 672 | 20240715 | 102400 | 242831675 | 4690 | 4690 | 4690 | 4690 | 3 |
| 673 | 20240715 | 102300 | 242817605 | 4695 | 4695 | 4695 | 4690 | 645 |
| 674 | 20240715 | 102200 | 239791505 | 4695 | 4695 | 4695 | 4695 | 338 |
| 675 | 20240715 | 102100 | 238204595 | 4695 | 4695 | 4695 | 4695 | 0 |
| 676 | 20240715 | 102000 | 238204595 | 4695 | 4695 | 4695 | 4695 | 0 |
| 677 | 20240715 | 101900 | 238204595 | 4695 | 4690 | 4695 | 4685 | 599 |
| 678 | 20240715 | 101800 | 235393485 | 4690 | 4690 | 4690 | 4690 | 0 |
| 679 | 20240715 | 101700 | 235393485 | 4690 | 4685 | 4690 | 4685 | 991 |
| 680 | 20240715 | 101600 | 230748370 | 4690 | 4690 | 4690 | 4690 | 1273 |
| 681 | 20240715 | 101500 | 224778000 | 4690 | 4690 | 4690 | 4690 | 676 |
| 682 | 20240715 | 101400 | 221607560 | 4685 | 4690 | 4690 | 4685 | 5 |
| 683 | 20240715 | 101300 | 221584120 | 4685 | 4685 | 4685 | 4685 | 0 |
| 684 | 20240715 | 101200 | 221584120 | 4685 | 4685 | 4685 | 4685 | 0 |
| 685 | 20240715 | 101100 | 221584120 | 4685 | 4685 | 4685 | 4685 | 672 |
| 686 | 20240715 | 101000 | 218435800 | 4680 | 4680 | 4680 | 4680 | 0 |
| 687 | 20240715 | 100900 | 218435800 | 4680 | 4680 | 4685 | 4680 | 702 |
| 688 | 20240715 | 100800 | 215147415 | 4685 | 4685 | 4685 | 4685 | 0 |
| 689 | 20240715 | 100700 | 215147415 | 4685 | 4685 | 4685 | 4685 | 1126 |
| 690 | 20240715 | 100600 | 209872105 | 4690 | 4680 | 4690 | 4680 | 901 |
| 691 | 20240715 | 100500 | 205652230 | 4680 | 4680 | 4680 | 4680 | 2 |
| 692 | 20240715 | 100400 | 205642870 | 4675 | 4680 | 4680 | 4675 | 1068 |
| 693 | 20240715 | 100300 | 200644640 | 4680 | 4680 | 4680 | 4680 | 10 |
| 694 | 20240715 | 100200 | 200597840 | 4680 | 4680 | 4680 | 4680 | 5 |
| 695 | 20240715 | 100100 | 200574440 | 4680 | 4680 | 4680 | 4675 | 796 |
| 696 | 20240715 | 100000 | 196851635 | 4680 | 4680 | 4680 | 4675 | 28 |
| 697 | 20240715 | 095900 | 196720695 | 4675 | 4675 | 4675 | 4675 | 3 |
| 698 | 20240715 | 095800 | 196706670 | 4675 | 4675 | 4675 | 4675 | 554 |
| 699 | 20240715 | 095700 | 194116720 | 4675 | 4675 | 4675 | 4675 | 4 |
| 700 | 20240715 | 095600 | 194098020 | 4675 | 4675 | 4675 | 4675 | 96 |
| 701 | 20240715 | 095500 | 193649220 | 4670 | 4670 | 4670 | 4670 | 282 |
| 702 | 20240715 | 095400 | 192332280 | 4675 | 4680 | 4680 | 4675 | 115 |
| 703 | 20240715 | 095300 | 191794095 | 4675 | 4675 | 4675 | 4675 | 0 |
| 704 | 20240715 | 095200 | 191794095 | 4675 | 4675 | 4675 | 4675 | 1393 |
| 705 | 20240715 | 095100 | 185281820 | 4680 | 4680 | 4680 | 4680 | 1 |
| 706 | 20240715 | 095000 | 185277140 | 4675 | 4675 | 4675 | 4675 | 2 |
| 707 | 20240715 | 094900 | 185267790 | 4680 | 4680 | 4680 | 4680 | 1 |
| 708 | 20240715 | 094800 | 185263110 | 4680 | 4680 | 4680 | 4680 | 29 |
| 709 | 20240715 | 094700 | 185127390 | 4680 | 4680 | 4680 | 4680 | 202 |
| 710 | 20240715 | 094600 | 184182030 | 4675 | 4680 | 4680 | 4675 | 583 |
| 711 | 20240715 | 094500 | 181456090 | 4675 | 4675 | 4675 | 4675 | 2 |
| 712 | 20240715 | 094400 | 181446740 | 4680 | 4680 | 4680 | 4680 | 79 |
| 713 | 20240715 | 094300 | 181077020 | 4680 | 4675 | 4680 | 4675 | 186 |
| 714 | 20240715 | 094200 | 180207420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 715 | 20240715 | 094100 | 180207420 | 4680 | 4680 | 4680 | 4680 | 0 |
| 716 | 20240715 | 094000 | 180207420 | 4680 | 4680 | 4680 | 4670 | 37 |
| 717 | 20240715 | 093900 | 180034310 | 4680 | 4690 | 4690 | 4680 | 1412 |
| 718 | 20240715 | 093800 | 173416945 | 4690 | 4690 | 4690 | 4675 | 438 |
| 719 | 20240715 | 093700 | 171369250 | 4695 | 4680 | 4695 | 4680 | 353 |
| 720 | 20240715 | 093600 | 169717180 | 4670 | 4670 | 4670 | 4670 | 700 |
| 721 | 20240715 | 093500 | 166448180 | 4670 | 4670 | 4670 | 4670 | 2 |
| 722 | 20240715 | 093400 | 166438840 | 4680 | 4675 | 4680 | 4675 | 481 |
| 723 | 20240715 | 093300 | 164189535 | 4675 | 4675 | 4675 | 4675 | 0 |
| 724 | 20240715 | 093200 | 164189535 | 4675 | 4680 | 4680 | 4675 | 575 |
| 725 | 20240715 | 093100 | 161501310 | 4680 | 4690 | 4695 | 4680 | 466 |
| 726 | 20240715 | 093000 | 159316130 | 4690 | 4680 | 4690 | 4675 | 3216 |
| 727 | 20240715 | 092900 | 144260420 | 4675 | 4680 | 4680 | 4675 | 299 |
| 728 | 20240715 | 092800 | 142862585 | 4680 | 4675 | 4680 | 4675 | 2 |
| 729 | 20240715 | 092700 | 142853230 | 4680 | 4675 | 4680 | 4675 | 666 |
| 730 | 20240715 | 092600 | 139739090 | 4675 | 4675 | 4675 | 4675 | 114 |
| 731 | 20240715 | 092500 | 139206140 | 4680 | 4680 | 4680 | 4675 | 1257 |
| 732 | 20240715 | 092400 | 133323390 | 4680 | 4690 | 4690 | 4680 | 3827 |
| 733 | 20240715 | 092300 | 115412790 | 4695 | 4695 | 4695 | 4695 | 46 |
| 734 | 20240715 | 092200 | 115196820 | 4700 | 4700 | 4700 | 4700 | 26 |
| 735 | 20240715 | 092100 | 115074620 | 4695 | 4695 | 4695 | 4695 | 703 |
| 736 | 20240715 | 092000 | 111774035 | 4700 | 4700 | 4700 | 4700 | 457 |
| 737 | 20240715 | 091900 | 109626135 | 4700 | 4700 | 4700 | 4700 | 1160 |
| 738 | 20240715 | 091800 | 104174135 | 4705 | 4680 | 4705 | 4680 | 371 |
| 739 | 20240715 | 091700 | 102433155 | 4705 | 4705 | 4705 | 4705 | 321 |
| 740 | 20240715 | 091600 | 100922850 | 4680 | 4680 | 4680 | 4680 | 462 |
| 741 | 20240715 | 091500 | 98760690 | 4680 | 4710 | 4715 | 4680 | 3073 |
| 742 | 20240715 | 091400 | 84300000 | 4715 | 4715 | 4715 | 4715 | 2 |
| 743 | 20240715 | 091300 | 84290570 | 4710 | 4715 | 4715 | 4710 | 446 |
| 744 | 20240715 | 091200 | 82188800 | 4715 | 4715 | 4715 | 4715 | 2 |
| 745 | 20240715 | 091100 | 82179370 | 4715 | 4710 | 4715 | 4710 | 1002 |
| 746 | 20240715 | 091000 | 77454950 | 4710 | 4715 | 4715 | 4700 | 2092 |
| 747 | 20240715 | 090900 | 67596685 | 4715 | 4715 | 4715 | 4680 | 1065 |
| 748 | 20240715 | 090800 | 62602470 | 4715 | 4690 | 4715 | 4685 | 7018 |
| 749 | 20240715 | 090700 | 29623310 | 4685 | 4680 | 4690 | 4680 | 3088 |
| 750 | 20240715 | 090600 | 15159860 | 4680 | 4680 | 4685 | 4680 | 1019 |
| 751 | 20240715 | 090500 | 10386845 | 4685 | 4695 | 4700 | 4685 | 1590 |
| 752 | 20240715 | 090400 | 2923350 | 4680 | 4680 | 4680 | 4680 | 0 |
| 753 | 20240715 | 090300 | 2923350 | 4680 | 4680 | 4680 | 4680 | 78 |
| 754 | 20240715 | 090200 | 2558310 | 4670 | 4695 | 4695 | 4670 | 115 |
| 755 | 20240715 | 090100 | 2018995 | 4680 | 4690 | 4690 | 4675 | 299 |
| 756 | 20240715 | 090000 | 618755 | 4690 | 4680 | 4690 | 4680 | 132 |