36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 3 | 20240814 | 211500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240814 | 211400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240814 | 211300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240814 | 211200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240814 | 211100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240814 | 211000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240814 | 210900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240814 | 210800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240814 | 210700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240814 | 210600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240814 | 210500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240814 | 210400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240814 | 210300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240814 | 210200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240814 | 210100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240814 | 210000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240814 | 205900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240814 | 205800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240814 | 205700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240814 | 205600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240814 | 205500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240814 | 205400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240814 | 205300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240814 | 205200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240814 | 205100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240814 | 205000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240814 | 204900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240814 | 204800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240814 | 204700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240814 | 204600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 33 | 20240814 | 204500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240814 | 204400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240814 | 204300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240814 | 204200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240814 | 204100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240814 | 204000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240814 | 203900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240814 | 203800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240814 | 203700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240814 | 203600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240814 | 203500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240814 | 203400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240814 | 203300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240814 | 203200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240814 | 203100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240814 | 203000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240814 | 202900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240814 | 202800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240814 | 202700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240814 | 202600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240814 | 202500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240814 | 202400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240814 | 202300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240814 | 202200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240814 | 202100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240814 | 202000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240814 | 201900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240814 | 201800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240814 | 201700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240814 | 201600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 63 | 20240814 | 201500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240814 | 201400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240814 | 201300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240814 | 201200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240814 | 201100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240814 | 201000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240814 | 200900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240814 | 200800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240814 | 200700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240814 | 200600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240814 | 200500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240814 | 200400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240814 | 200300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240814 | 200200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240814 | 200100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240814 | 200000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240814 | 195900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240814 | 195800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240814 | 195700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240814 | 195600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240814 | 195500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240814 | 195400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240814 | 195300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240814 | 195200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240814 | 195100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240814 | 195000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240814 | 194900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240814 | 194800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240814 | 194700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240814 | 194600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 93 | 20240814 | 194500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240814 | 194400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240814 | 194300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240814 | 194200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240814 | 194100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240814 | 194000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240814 | 193900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240814 | 193800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240814 | 193700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240814 | 193600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240814 | 193500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240814 | 193400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240814 | 193300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240814 | 193200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240814 | 193100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240814 | 193000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240814 | 192900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240814 | 192800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240814 | 192700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240814 | 192600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240814 | 192500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240814 | 192400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240814 | 192300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240814 | 192200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240814 | 192100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240814 | 192000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240814 | 191900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240814 | 191800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240814 | 191700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240814 | 191600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 123 | 20240814 | 191500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240814 | 191400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240814 | 191300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240814 | 191200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240814 | 191100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240814 | 191000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240814 | 190900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240814 | 190800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240814 | 190700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240814 | 190600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240814 | 190500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240814 | 190400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240814 | 190300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240814 | 190200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240814 | 190100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240814 | 190000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240814 | 185900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240814 | 185800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240814 | 185700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240814 | 185600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240814 | 185500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240814 | 185400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240814 | 185300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240814 | 185200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240814 | 185100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240814 | 185000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240814 | 184900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240814 | 184800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240814 | 184700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240814 | 184600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 153 | 20240814 | 184500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240814 | 184400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240814 | 184300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240814 | 184200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240814 | 184100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240814 | 184000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240814 | 183900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240814 | 183800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240814 | 183700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240814 | 183600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240814 | 183500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240814 | 183400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240814 | 183300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240814 | 183200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240814 | 183100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240814 | 183000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240814 | 182900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240814 | 182800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240814 | 182700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240814 | 182600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240814 | 182500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240814 | 182400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240814 | 182300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240814 | 182200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240814 | 182100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240814 | 182000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240814 | 181900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240814 | 181800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240814 | 181700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240814 | 181600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 183 | 20240814 | 181500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240814 | 181400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240814 | 181300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240814 | 181200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240814 | 181100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240814 | 181000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240814 | 180900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240814 | 180800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240814 | 180700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240814 | 180600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240814 | 180500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240814 | 180400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240814 | 180300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240814 | 180200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240814 | 180100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240814 | 180000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240814 | 175900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240814 | 175800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240814 | 175700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240814 | 175600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240814 | 175500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240814 | 175400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240814 | 175300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240814 | 175200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240814 | 175100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240814 | 175000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240814 | 174900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240814 | 174800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240814 | 174700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240814 | 174600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 213 | 20240814 | 174500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240814 | 174400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240814 | 174300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240814 | 174200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240814 | 174100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240814 | 174000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240814 | 173900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240814 | 173800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240814 | 173700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240814 | 173600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240814 | 173500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240814 | 173400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240814 | 173300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240814 | 173200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240814 | 173100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240814 | 173000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240814 | 172900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240814 | 172800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240814 | 172700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240814 | 172600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240814 | 172500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240814 | 172400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240814 | 172300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240814 | 172200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240814 | 172100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240814 | 172000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240814 | 171900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240814 | 171800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240814 | 171700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240814 | 171600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 243 | 20240814 | 171500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240814 | 171400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240814 | 171300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240814 | 171200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240814 | 171100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240814 | 171000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240814 | 170900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240814 | 170800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240814 | 170700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240814 | 170600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240814 | 170500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240814 | 170400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240814 | 170300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240814 | 170200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240814 | 170100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240814 | 170000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240814 | 165900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240814 | 165800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240814 | 165700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240814 | 165600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240814 | 165500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240814 | 165400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240814 | 165300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240814 | 165200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240814 | 165100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240814 | 165000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240814 | 164900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240814 | 164800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240814 | 164700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240814 | 164600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 273 | 20240814 | 164500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240814 | 164400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240814 | 164300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240814 | 164200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240814 | 164100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240814 | 164000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240814 | 163900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240814 | 163800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240814 | 163700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240814 | 163600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240814 | 163500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240814 | 163400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240814 | 163300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240814 | 163200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240814 | 163100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240814 | 163000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240814 | 162900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240814 | 162800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240814 | 162700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240814 | 162600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240814 | 162500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240814 | 162400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240814 | 162300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240814 | 162200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240814 | 162100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240814 | 162000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240814 | 161900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240814 | 161800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240814 | 161700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240814 | 161600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 303 | 20240814 | 161500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240814 | 161400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240814 | 161300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240814 | 161200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240814 | 161100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240814 | 161000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240814 | 160900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240814 | 160800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240814 | 160700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240814 | 160600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240814 | 160500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240814 | 160400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240814 | 160300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240814 | 160200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240814 | 160100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240814 | 160000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240814 | 155900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240814 | 155800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20240814 | 155700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240814 | 155600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240814 | 155500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20240814 | 155400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240814 | 155300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240814 | 155200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20240814 | 155100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20240814 | 155000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20240814 | 154900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20240814 | 154800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20240814 | 154700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20240814 | 154600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 333 | 20240814 | 154500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20240814 | 154400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20240814 | 154300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20240814 | 154200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20240814 | 154100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20240814 | 154000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 339 | 20240814 | 153900 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240814 | 153800 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240814 | 153700 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240814 | 153600 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240814 | 153500 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20240814 | 153400 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240814 | 153300 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20240814 | 153200 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240814 | 153100 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240814 | 153000 | 3082217650 | 5110 | 5110 | 5110 | 5110 | 9377 |
| 349 | 20240814 | 152900 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 350 | 20240814 | 152800 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 351 | 20240814 | 152700 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 352 | 20240814 | 152600 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 353 | 20240814 | 152500 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20240814 | 152400 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20240814 | 152300 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20240814 | 152200 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 357 | 20240814 | 152100 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 358 | 20240814 | 152000 | 3034301180 | 5110 | 5110 | 5110 | 5110 | 0 |
| 359 | 20240814 | 151900 | 3034301180 | 5110 | 5110 | 5110 | 5100 | 2001 |
| 360 | 20240814 | 151800 | 3024076230 | 5110 | 5090 | 5120 | 5090 | 1325 |
| 361 | 20240814 | 151700 | 3017300420 | 5120 | 5080 | 5120 | 5080 | 506 |
| 362 | 20240814 | 151600 | 3014718460 | 5120 | 5070 | 5120 | 5070 | 7376 |
| 363 | 20240814 | 151500 | 2977101060 | 5070 | 5060 | 5080 | 5060 | 432 |
| 364 | 20240814 | 151400 | 2974910500 | 5060 | 5070 | 5070 | 5060 | 745 |
| 365 | 20240814 | 151300 | 2971134220 | 5070 | 5060 | 5080 | 5060 | 876 |
| 366 | 20240814 | 151200 | 2966689340 | 5060 | 5060 | 5090 | 5060 | 139 |
| 367 | 20240814 | 151100 | 2965982160 | 5080 | 5070 | 5080 | 5060 | 1951 |
| 368 | 20240814 | 151000 | 2956086750 | 5070 | 5070 | 5080 | 5070 | 489 |
| 369 | 20240814 | 150900 | 2953602740 | 5090 | 5090 | 5090 | 5090 | 152 |
| 370 | 20240814 | 150800 | 2952829060 | 5080 | 5080 | 5090 | 5070 | 631 |
| 371 | 20240814 | 150700 | 2949624550 | 5080 | 5070 | 5080 | 5060 | 302 |
| 372 | 20240814 | 150600 | 2948094730 | 5080 | 5080 | 5090 | 5060 | 716 |
| 373 | 20240814 | 150500 | 2944456260 | 5080 | 5080 | 5080 | 5080 | 119 |
| 374 | 20240814 | 150400 | 2943851740 | 5080 | 5080 | 5080 | 5060 | 232 |
| 375 | 20240814 | 150300 | 2942675040 | 5080 | 5080 | 5090 | 5060 | 1051 |
| 376 | 20240814 | 150200 | 2937337460 | 5070 | 5070 | 5070 | 5060 | 2872 |
| 377 | 20240814 | 150100 | 2922778480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 378 | 20240814 | 150000 | 2922778480 | 5070 | 5080 | 5090 | 5060 | 1096 |
| 379 | 20240814 | 145900 | 2917220980 | 5070 | 5090 | 5120 | 5070 | 9381 |
| 380 | 20240814 | 145800 | 2869562800 | 5090 | 5100 | 5120 | 5060 | 6933 |
| 381 | 20240814 | 145700 | 2834344610 | 5110 | 5110 | 5110 | 5100 | 452 |
| 382 | 20240814 | 145600 | 2832034970 | 5120 | 5120 | 5120 | 5120 | 116 |
| 383 | 20240814 | 145500 | 2831441050 | 5110 | 5110 | 5120 | 5100 | 489 |
| 384 | 20240814 | 145400 | 2828941800 | 5110 | 5110 | 5110 | 5110 | 10 |
| 385 | 20240814 | 145300 | 2828890700 | 5110 | 5110 | 5120 | 5110 | 309 |
| 386 | 20240814 | 145200 | 2827310560 | 5100 | 5110 | 5110 | 5100 | 358 |
| 387 | 20240814 | 145100 | 2825482950 | 5110 | 5110 | 5120 | 5110 | 349 |
| 388 | 20240814 | 145000 | 2823698560 | 5110 | 5110 | 5110 | 5100 | 843 |
| 389 | 20240814 | 144900 | 2819398100 | 5120 | 5110 | 5120 | 5100 | 1662 |
| 390 | 20240814 | 144800 | 2810903810 | 5110 | 5110 | 5110 | 5100 | 328 |
| 391 | 20240814 | 144700 | 2809229840 | 5100 | 5110 | 5110 | 5100 | 263 |
| 392 | 20240814 | 144600 | 2807886780 | 5110 | 5110 | 5110 | 5100 | 791 |
| 393 | 20240814 | 144500 | 2803848570 | 5110 | 5100 | 5120 | 5100 | 276 |
| 394 | 20240814 | 144400 | 2802438450 | 5090 | 5100 | 5100 | 5090 | 733 |
| 395 | 20240814 | 144300 | 2798706620 | 5100 | 5110 | 5110 | 5100 | 243 |
| 396 | 20240814 | 144200 | 2797465890 | 5110 | 5100 | 5120 | 5090 | 3089 |
| 397 | 20240814 | 144100 | 2781674980 | 5110 | 5110 | 5110 | 5110 | 40 |
| 398 | 20240814 | 144000 | 2781470580 | 5110 | 5110 | 5110 | 5100 | 515 |
| 399 | 20240814 | 143900 | 2778840430 | 5100 | 5110 | 5110 | 5100 | 509 |
| 400 | 20240814 | 143800 | 2776243770 | 5110 | 5090 | 5110 | 5090 | 145 |
| 401 | 20240814 | 143700 | 2775503280 | 5100 | 5090 | 5100 | 5090 | 266 |
| 402 | 20240814 | 143600 | 2774148180 | 5100 | 5100 | 5110 | 5100 | 827 |
| 403 | 20240814 | 143500 | 2769929480 | 5100 | 5100 | 5100 | 5100 | 40 |
| 404 | 20240814 | 143400 | 2769725480 | 5100 | 5090 | 5100 | 5090 | 1178 |
| 405 | 20240814 | 143300 | 2763717690 | 5090 | 5110 | 5110 | 5090 | 453 |
| 406 | 20240814 | 143200 | 2761408760 | 5100 | 5110 | 5120 | 5100 | 459 |
| 407 | 20240814 | 143100 | 2759062310 | 5110 | 5110 | 5110 | 5100 | 293 |
| 408 | 20240814 | 143000 | 2757565850 | 5100 | 5100 | 5110 | 5100 | 512 |
| 409 | 20240814 | 142900 | 2754951980 | 5100 | 5100 | 5100 | 5100 | 156 |
| 410 | 20240814 | 142800 | 2754156380 | 5100 | 5100 | 5110 | 5100 | 2132 |
| 411 | 20240814 | 142700 | 2743277640 | 5090 | 5080 | 5090 | 5080 | 1488 |
| 412 | 20240814 | 142600 | 2735705270 | 5090 | 5090 | 5090 | 5090 | 497 |
| 413 | 20240814 | 142500 | 2733175540 | 5080 | 5090 | 5090 | 5080 | 217 |
| 414 | 20240814 | 142400 | 2732072780 | 5090 | 5090 | 5090 | 5080 | 414 |
| 415 | 20240814 | 142300 | 2729967900 | 5080 | 5090 | 5090 | 5080 | 597 |
| 416 | 20240814 | 142200 | 2726932440 | 5090 | 5090 | 5090 | 5090 | 1 |
| 417 | 20240814 | 142100 | 2726927350 | 5090 | 5090 | 5090 | 5080 | 1270 |
| 418 | 20240814 | 142000 | 2720465580 | 5090 | 5100 | 5100 | 5080 | 1169 |
| 419 | 20240814 | 141900 | 2714513990 | 5110 | 5100 | 5110 | 5100 | 180 |
| 420 | 20240814 | 141800 | 2713594990 | 5100 | 5110 | 5110 | 5100 | 362 |
| 421 | 20240814 | 141700 | 2711747630 | 5100 | 5100 | 5110 | 5100 | 730 |
| 422 | 20240814 | 141600 | 2708019590 | 5110 | 5110 | 5110 | 5110 | 212 |
| 423 | 20240814 | 141500 | 2706936270 | 5110 | 5090 | 5110 | 5090 | 393 |
| 424 | 20240814 | 141400 | 2704932740 | 5100 | 5100 | 5100 | 5100 | 145 |
| 425 | 20240814 | 141300 | 2704193240 | 5100 | 5100 | 5100 | 5080 | 533 |
| 426 | 20240814 | 141200 | 2701476520 | 5100 | 5130 | 5130 | 5070 | 8149 |
| 427 | 20240814 | 141100 | 2659957230 | 5130 | 5130 | 5130 | 5130 | 499 |
| 428 | 20240814 | 141000 | 2657397360 | 5130 | 5120 | 5130 | 5120 | 267 |
| 429 | 20240814 | 140900 | 2656029170 | 5120 | 5130 | 5130 | 5120 | 736 |
| 430 | 20240814 | 140800 | 2652258100 | 5130 | 5130 | 5130 | 5130 | 59 |
| 431 | 20240814 | 140700 | 2651955430 | 5130 | 5120 | 5130 | 5120 | 2056 |
| 432 | 20240814 | 140600 | 2641423770 | 5120 | 5130 | 5130 | 5120 | 351 |
| 433 | 20240814 | 140500 | 2639625680 | 5130 | 5130 | 5130 | 5120 | 910 |
| 434 | 20240814 | 140400 | 2634964480 | 5110 | 5100 | 5130 | 5100 | 3090 |
| 435 | 20240814 | 140300 | 2619193910 | 5100 | 5100 | 5100 | 5090 | 572 |
| 436 | 20240814 | 140200 | 2616281410 | 5100 | 5100 | 5100 | 5090 | 1252 |
| 437 | 20240814 | 140100 | 2609896220 | 5100 | 5100 | 5100 | 5090 | 525 |
| 438 | 20240814 | 140000 | 2607220490 | 5100 | 5100 | 5100 | 5090 | 895 |
| 439 | 20240814 | 135900 | 2602661110 | 5100 | 5100 | 5100 | 5090 | 15407 |
| 440 | 20240814 | 135800 | 2524086410 | 5090 | 5100 | 5100 | 5090 | 64729 |
| 441 | 20240814 | 135700 | 2193976140 | 5100 | 5090 | 5100 | 5090 | 588 |
| 442 | 20240814 | 135600 | 2190982060 | 5100 | 5090 | 5100 | 5090 | 1429 |
| 443 | 20240814 | 135500 | 2183705690 | 5100 | 5100 | 5100 | 5100 | 267 |
| 444 | 20240814 | 135400 | 2182343990 | 5100 | 5100 | 5100 | 5090 | 552 |
| 445 | 20240814 | 135300 | 2179531540 | 5100 | 5130 | 5130 | 5090 | 12813 |
| 446 | 20240814 | 135200 | 2114119350 | 5120 | 5130 | 5130 | 5120 | 2333 |
| 447 | 20240814 | 135100 | 2102158560 | 5120 | 5120 | 5130 | 5120 | 1238 |
| 448 | 20240814 | 135000 | 2095818170 | 5120 | 5130 | 5130 | 5120 | 611 |
| 449 | 20240814 | 134900 | 2092686160 | 5130 | 5120 | 5130 | 5120 | 160 |
| 450 | 20240814 | 134800 | 2091866200 | 5120 | 5130 | 5130 | 5120 | 834 |
| 451 | 20240814 | 134700 | 2087592950 | 5130 | 5120 | 5130 | 5120 | 195 |
| 452 | 20240814 | 134600 | 2086594150 | 5130 | 5110 | 5130 | 5110 | 3767 |
| 453 | 20240814 | 134500 | 2067272780 | 5100 | 5100 | 5120 | 5100 | 67990 |
| 454 | 20240814 | 134400 | 1720474140 | 5100 | 5100 | 5100 | 5100 | 199 |
| 455 | 20240814 | 134300 | 1719459240 | 5100 | 5090 | 5100 | 5090 | 377 |
| 456 | 20240814 | 134200 | 1717538140 | 5090 | 5100 | 5100 | 5090 | 653 |
| 457 | 20240814 | 134100 | 1714212550 | 5100 | 5100 | 5100 | 5100 | 276 |
| 458 | 20240814 | 134000 | 1712804950 | 5100 | 5090 | 5100 | 5090 | 444 |
| 459 | 20240814 | 133900 | 1710543820 | 5100 | 5100 | 5100 | 5090 | 1325 |
| 460 | 20240814 | 133800 | 1703789830 | 5100 | 5100 | 5100 | 5100 | 168 |
| 461 | 20240814 | 133700 | 1702933030 | 5090 | 5090 | 5100 | 5090 | 594 |
| 462 | 20240814 | 133600 | 1699906890 | 5090 | 5100 | 5100 | 5090 | 459 |
| 463 | 20240814 | 133500 | 1697569230 | 5100 | 5090 | 5100 | 5090 | 755 |
| 464 | 20240814 | 133400 | 1693718740 | 5090 | 5090 | 5090 | 5090 | 177 |
| 465 | 20240814 | 133300 | 1692817810 | 5100 | 5100 | 5100 | 5090 | 1755 |
| 466 | 20240814 | 133200 | 1683872120 | 5100 | 5090 | 5100 | 5090 | 8960 |
| 467 | 20240814 | 133100 | 1638177890 | 5090 | 5100 | 5100 | 5090 | 204 |
| 468 | 20240814 | 133000 | 1637137510 | 5100 | 5090 | 5100 | 5090 | 776 |
| 469 | 20240814 | 132900 | 1633184550 | 5090 | 5100 | 5100 | 5090 | 617 |
| 470 | 20240814 | 132800 | 1630039920 | 5100 | 5090 | 5100 | 5090 | 100 |
| 471 | 20240814 | 132700 | 1629530520 | 5090 | 5090 | 5100 | 5090 | 789 |
| 472 | 20240814 | 132600 | 1625511750 | 5100 | 5100 | 5100 | 5090 | 669 |
| 473 | 20240814 | 132500 | 1622101810 | 5100 | 5100 | 5100 | 5100 | 140 |
| 474 | 20240814 | 132400 | 1621387810 | 5100 | 5090 | 5100 | 5080 | 935 |
| 475 | 20240814 | 132300 | 1616630670 | 5100 | 5100 | 5100 | 5090 | 614 |
| 476 | 20240814 | 132200 | 1613500770 | 5100 | 5100 | 5100 | 5100 | 217 |
| 477 | 20240814 | 132100 | 1612394070 | 5090 | 5100 | 5100 | 5090 | 883 |
| 478 | 20240814 | 132000 | 1607898840 | 5090 | 5090 | 5090 | 5080 | 172 |
| 479 | 20240814 | 131900 | 1607023380 | 5100 | 5100 | 5100 | 5100 | 373 |
| 480 | 20240814 | 131800 | 1605121080 | 5100 | 5090 | 5100 | 5080 | 710 |
| 481 | 20240814 | 131700 | 1601509350 | 5080 | 5090 | 5100 | 5080 | 417 |
| 482 | 20240814 | 131600 | 1599386460 | 5100 | 5090 | 5100 | 5090 | 822 |
| 483 | 20240814 | 131500 | 1595195280 | 5090 | 5090 | 5100 | 5090 | 448 |
| 484 | 20240814 | 131400 | 1592914550 | 5100 | 5100 | 5100 | 5100 | 3667 |
| 485 | 20240814 | 131300 | 1574212850 | 5090 | 5100 | 5100 | 5090 | 575 |
| 486 | 20240814 | 131200 | 1571283620 | 5100 | 5100 | 5100 | 5090 | 2394 |
| 487 | 20240814 | 131100 | 1559077370 | 5100 | 5090 | 5100 | 5090 | 397 |
| 488 | 20240814 | 131000 | 1557055270 | 5090 | 5090 | 5100 | 5080 | 3508 |
| 489 | 20240814 | 130900 | 1539179880 | 5080 | 5090 | 5090 | 5080 | 370 |
| 490 | 20240814 | 130800 | 1537299880 | 5090 | 5080 | 5090 | 5080 | 286 |
| 491 | 20240814 | 130700 | 1535845140 | 5090 | 5080 | 5090 | 5080 | 368 |
| 492 | 20240814 | 130600 | 1533974290 | 5090 | 5080 | 5090 | 5080 | 391 |
| 493 | 20240814 | 130500 | 1531987250 | 5090 | 5080 | 5090 | 5080 | 458 |
| 494 | 20240814 | 130400 | 1529658050 | 5080 | 5090 | 5090 | 5080 | 180 |
| 495 | 20240814 | 130300 | 1528742250 | 5090 | 5080 | 5090 | 5080 | 784 |
| 496 | 20240814 | 130200 | 1524756580 | 5080 | 5090 | 5090 | 5080 | 393 |
| 497 | 20240814 | 130100 | 1522757980 | 5090 | 5080 | 5090 | 5080 | 719 |
| 498 | 20240814 | 130000 | 1519098280 | 5080 | 5070 | 5080 | 5060 | 6581 |
| 499 | 20240814 | 125900 | 1485674540 | 5070 | 5080 | 5080 | 5070 | 241 |
| 500 | 20240814 | 125800 | 1484451260 | 5080 | 5080 | 5080 | 5080 | 81 |
| 501 | 20240814 | 125700 | 1484039780 | 5080 | 5070 | 5080 | 5060 | 981 |
| 502 | 20240814 | 125600 | 1479064710 | 5080 | 5080 | 5080 | 5080 | 80 |
| 503 | 20240814 | 125500 | 1478658310 | 5080 | 5080 | 5080 | 5080 | 316 |
| 504 | 20240814 | 125400 | 1477053030 | 5070 | 5070 | 5080 | 5070 | 834 |
| 505 | 20240814 | 125300 | 1472823490 | 5070 | 5080 | 5080 | 5070 | 393 |
| 506 | 20240814 | 125200 | 1470828550 | 5080 | 5070 | 5080 | 5070 | 153 |
| 507 | 20240814 | 125100 | 1470051680 | 5060 | 5070 | 5070 | 5060 | 952 |
| 508 | 20240814 | 125000 | 1465230160 | 5070 | 5070 | 5070 | 5070 | 273 |
| 509 | 20240814 | 124900 | 1463846050 | 5080 | 5060 | 5080 | 5060 | 677 |
| 510 | 20240814 | 124800 | 1460411590 | 5070 | 5070 | 5080 | 5070 | 447 |
| 511 | 20240814 | 124700 | 1458145000 | 5080 | 5070 | 5080 | 5070 | 352 |
| 512 | 20240814 | 124600 | 1456358340 | 5080 | 5080 | 5080 | 5070 | 352 |
| 513 | 20240814 | 124500 | 1454571950 | 5080 | 5070 | 5080 | 5070 | 406 |
| 514 | 20240814 | 124400 | 1452513130 | 5080 | 5080 | 5080 | 5080 | 448 |
| 515 | 20240814 | 124300 | 1450237290 | 5070 | 5070 | 5070 | 5070 | 329 |
| 516 | 20240814 | 124200 | 1448569260 | 5080 | 5070 | 5080 | 5070 | 532 |
| 517 | 20240814 | 124100 | 1445869860 | 5080 | 5070 | 5080 | 5070 | 418 |
| 518 | 20240814 | 124000 | 1443747910 | 5070 | 5070 | 5080 | 5070 | 369 |
| 519 | 20240814 | 123900 | 1441875670 | 5080 | 5090 | 5090 | 5080 | 660 |
| 520 | 20240814 | 123800 | 1438521870 | 5100 | 5090 | 5100 | 5090 | 456 |
| 521 | 20240814 | 123700 | 1436198950 | 5090 | 5080 | 5090 | 5080 | 191 |
| 522 | 20240814 | 123600 | 1435228260 | 5090 | 5080 | 5090 | 5080 | 595 |
| 523 | 20240814 | 123500 | 1432202900 | 5090 | 5090 | 5090 | 5080 | 437 |
| 524 | 20240814 | 123400 | 1429980490 | 5080 | 5080 | 5080 | 5080 | 1144 |
| 525 | 20240814 | 123300 | 1424168970 | 5070 | 5070 | 5080 | 5070 | 664 |
| 526 | 20240814 | 123200 | 1420801730 | 5070 | 5080 | 5080 | 5070 | 318 |
| 527 | 20240814 | 123100 | 1419187060 | 5080 | 5080 | 5080 | 5080 | 243 |
| 528 | 20240814 | 123000 | 1417952620 | 5080 | 5080 | 5080 | 5070 | 552 |
| 529 | 20240814 | 122900 | 1415152250 | 5080 | 5070 | 5080 | 5070 | 215 |
| 530 | 20240814 | 122800 | 1414060550 | 5070 | 5080 | 5080 | 5070 | 1030 |
| 531 | 20240814 | 122700 | 1408837390 | 5080 | 5080 | 5080 | 5070 | 698 |
| 532 | 20240814 | 122600 | 1405292320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 533 | 20240814 | 122500 | 1405292320 | 5080 | 5080 | 5090 | 5080 | 340 |
| 534 | 20240814 | 122400 | 1403563720 | 5080 | 5080 | 5080 | 5070 | 441 |
| 535 | 20240814 | 122300 | 1401323530 | 5090 | 5090 | 5090 | 5090 | 257 |
| 536 | 20240814 | 122200 | 1400015400 | 5090 | 5070 | 5090 | 5070 | 291 |
| 537 | 20240814 | 122100 | 1398537480 | 5080 | 5080 | 5080 | 5080 | 140 |
| 538 | 20240814 | 122000 | 1397826280 | 5080 | 5080 | 5090 | 5080 | 476 |
| 539 | 20240814 | 121900 | 1395407430 | 5080 | 5090 | 5090 | 5080 | 400 |
| 540 | 20240814 | 121800 | 1393372200 | 5080 | 5080 | 5080 | 5080 | 7 |
| 541 | 20240814 | 121700 | 1393336640 | 5080 | 5080 | 5090 | 5080 | 796 |
| 542 | 20240814 | 121600 | 1389290780 | 5080 | 5090 | 5090 | 5080 | 197 |
| 543 | 20240814 | 121500 | 1388288820 | 5080 | 5080 | 5080 | 5080 | 100 |
| 544 | 20240814 | 121400 | 1387780820 | 5070 | 5080 | 5090 | 5070 | 579 |
| 545 | 20240814 | 121300 | 1384841880 | 5080 | 5090 | 5090 | 5080 | 462 |
| 546 | 20240814 | 121200 | 1382492110 | 5080 | 5080 | 5080 | 5080 | 116 |
| 547 | 20240814 | 121100 | 1381902830 | 5080 | 5080 | 5080 | 5080 | 456 |
| 548 | 20240814 | 121000 | 1379586350 | 5080 | 5080 | 5080 | 5080 | 100 |
| 549 | 20240814 | 120900 | 1379078350 | 5080 | 5070 | 5080 | 5070 | 604 |
| 550 | 20240814 | 120800 | 1376011030 | 5070 | 5070 | 5080 | 5070 | 657 |
| 551 | 20240814 | 120700 | 1372677520 | 5080 | 5070 | 5080 | 5070 | 266 |
| 552 | 20240814 | 120600 | 1371327740 | 5080 | 5080 | 5080 | 5070 | 316 |
| 553 | 20240814 | 120500 | 1369723460 | 5070 | 5080 | 5080 | 5070 | 613 |
| 554 | 20240814 | 120400 | 1366613360 | 5090 | 5090 | 5090 | 5090 | 216 |
| 555 | 20240814 | 120300 | 1365513920 | 5080 | 5080 | 5080 | 5080 | 414 |
| 556 | 20240814 | 120200 | 1363410800 | 5080 | 5090 | 5090 | 5080 | 408 |
| 557 | 20240814 | 120100 | 1361336760 | 5090 | 5080 | 5090 | 5080 | 316 |
| 558 | 20240814 | 120000 | 1359729320 | 5080 | 5090 | 5090 | 5080 | 564 |
| 559 | 20240814 | 115900 | 1356860830 | 5090 | 5090 | 5090 | 5080 | 408 |
| 560 | 20240814 | 115800 | 1354787030 | 5080 | 5090 | 5100 | 5080 | 236 |
| 561 | 20240814 | 115700 | 1353585290 | 5090 | 5080 | 5090 | 5080 | 198 |
| 562 | 20240814 | 115600 | 1352578970 | 5090 | 5090 | 5100 | 5090 | 491 |
| 563 | 20240814 | 115500 | 1350078620 | 5080 | 5090 | 5100 | 5080 | 359 |
| 564 | 20240814 | 115400 | 1348251760 | 5090 | 5090 | 5090 | 5090 | 40 |
| 565 | 20240814 | 115300 | 1348048160 | 5090 | 5090 | 5100 | 5090 | 509 |
| 566 | 20240814 | 115200 | 1345456790 | 5090 | 5100 | 5100 | 5090 | 435 |
| 567 | 20240814 | 115100 | 1343239250 | 5100 | 5090 | 5100 | 5080 | 1266 |
| 568 | 20240814 | 115000 | 1336803550 | 5090 | 5090 | 5090 | 5090 | 562 |
| 569 | 20240814 | 114900 | 1333942970 | 5090 | 5100 | 5100 | 5090 | 218 |
| 570 | 20240814 | 114800 | 1332831940 | 5100 | 5100 | 5100 | 5100 | 134 |
| 571 | 20240814 | 114700 | 1332148540 | 5090 | 5090 | 5090 | 5080 | 971 |
| 572 | 20240814 | 114600 | 1327210100 | 5100 | 5100 | 5100 | 5100 | 274 |
| 573 | 20240814 | 114500 | 1325812700 | 5100 | 5090 | 5100 | 5090 | 301 |
| 574 | 20240814 | 114400 | 1324280600 | 5080 | 5090 | 5090 | 5080 | 779 |
| 575 | 20240814 | 114300 | 1320320470 | 5090 | 5090 | 5090 | 5090 | 188 |
| 576 | 20240814 | 114200 | 1319363550 | 5090 | 5090 | 5090 | 5090 | 376 |
| 577 | 20240814 | 114100 | 1317449710 | 5090 | 5100 | 5100 | 5090 | 561 |
| 578 | 20240814 | 114000 | 1314592810 | 5100 | 5100 | 5100 | 5090 | 386 |
| 579 | 20240814 | 113900 | 1312625710 | 5100 | 5090 | 5100 | 5090 | 493 |
| 580 | 20240814 | 113800 | 1310114180 | 5100 | 5100 | 5100 | 5090 | 442 |
| 581 | 20240814 | 113700 | 1307863390 | 5100 | 5090 | 5100 | 5090 | 489 |
| 582 | 20240814 | 113600 | 1305371190 | 5090 | 5100 | 5100 | 5090 | 435 |
| 583 | 20240814 | 113500 | 1303154460 | 5090 | 5090 | 5090 | 5090 | 704 |
| 584 | 20240814 | 113400 | 1299571100 | 5100 | 5100 | 5100 | 5090 | 734 |
| 585 | 20240814 | 113300 | 1295829000 | 5090 | 5100 | 5100 | 5090 | 307 |
| 586 | 20240814 | 113200 | 1294265570 | 5100 | 5100 | 5100 | 5090 | 674 |
| 587 | 20240814 | 113100 | 1290831590 | 5100 | 5090 | 5100 | 5090 | 552 |
| 588 | 20240814 | 113000 | 1288018360 | 5100 | 5090 | 5100 | 5090 | 446 |
| 589 | 20240814 | 112900 | 1285745260 | 5090 | 5100 | 5100 | 5090 | 609 |
| 590 | 20240814 | 112800 | 1282643380 | 5100 | 5100 | 5100 | 5090 | 980 |
| 591 | 20240814 | 112700 | 1277647160 | 5090 | 5090 | 5090 | 5090 | 250 |
| 592 | 20240814 | 112600 | 1276374660 | 5090 | 5090 | 5100 | 5090 | 650 |
| 593 | 20240814 | 112500 | 1273064000 | 5100 | 5100 | 5100 | 5090 | 429 |
| 594 | 20240814 | 112400 | 1270876870 | 5100 | 5100 | 5100 | 5100 | 236 |
| 595 | 20240814 | 112300 | 1269673270 | 5090 | 5100 | 5100 | 5090 | 861 |
| 596 | 20240814 | 112200 | 1265287800 | 5090 | 5100 | 5100 | 5090 | 377 |
| 597 | 20240814 | 112100 | 1263365870 | 5100 | 5090 | 5100 | 5090 | 339 |
| 598 | 20240814 | 112000 | 1261637710 | 5090 | 5100 | 5100 | 5090 | 868 |
| 599 | 20240814 | 111900 | 1257217030 | 5100 | 5100 | 5100 | 5100 | 40 |
| 600 | 20240814 | 111800 | 1257013030 | 5090 | 5090 | 5090 | 5080 | 554 |
| 601 | 20240814 | 111700 | 1254196930 | 5090 | 5090 | 5090 | 5090 | 1096 |
| 602 | 20240814 | 111600 | 1248618290 | 5100 | 5100 | 5100 | 5100 | 206 |
| 603 | 20240814 | 111500 | 1247567690 | 5100 | 5090 | 5100 | 5090 | 1287 |
| 604 | 20240814 | 111400 | 1241012990 | 5090 | 5090 | 5100 | 5090 | 570 |
| 605 | 20240814 | 111300 | 1238110190 | 5100 | 5100 | 5100 | 5090 | 634 |
| 606 | 20240814 | 111200 | 1234878550 | 5100 | 5090 | 5100 | 5090 | 458 |
| 607 | 20240814 | 111100 | 1232544520 | 5100 | 5100 | 5100 | 5090 | 697 |
| 608 | 20240814 | 111000 | 1228993090 | 5100 | 5120 | 5130 | 5100 | 8817 |
| 609 | 20240814 | 110900 | 1184008380 | 5120 | 5120 | 5130 | 5120 | 333 |
| 610 | 20240814 | 110800 | 1182301470 | 5120 | 5120 | 5130 | 5120 | 375 |
| 611 | 20240814 | 110700 | 1180381070 | 5120 | 5120 | 5120 | 5110 | 340 |
| 612 | 20240814 | 110600 | 1178641270 | 5120 | 5120 | 5130 | 5120 | 186 |
| 613 | 20240814 | 110500 | 1177688390 | 5120 | 5120 | 5130 | 5120 | 470 |
| 614 | 20240814 | 110400 | 1175281390 | 5120 | 5110 | 5120 | 5110 | 365 |
| 615 | 20240814 | 110300 | 1173413360 | 5110 | 5120 | 5120 | 5110 | 232 |
| 616 | 20240814 | 110200 | 1172225580 | 5110 | 5120 | 5120 | 5110 | 1774 |
| 617 | 20240814 | 110100 | 1163144700 | 5130 | 5120 | 5140 | 5120 | 1366 |
| 618 | 20240814 | 110000 | 1156138990 | 5120 | 5120 | 5120 | 5110 | 242 |
| 619 | 20240814 | 105900 | 1154901560 | 5120 | 5120 | 5120 | 5110 | 483 |
| 620 | 20240814 | 105800 | 1152429600 | 5110 | 5120 | 5120 | 5110 | 217 |
| 621 | 20240814 | 105700 | 1151319330 | 5120 | 5110 | 5120 | 5110 | 910 |
| 622 | 20240814 | 105600 | 1146667370 | 5120 | 5110 | 5120 | 5110 | 3050 |
| 623 | 20240814 | 105500 | 1131056430 | 5120 | 5120 | 5120 | 5120 | 1 |
| 624 | 20240814 | 105400 | 1131051310 | 5120 | 5120 | 5120 | 5110 | 327 |
| 625 | 20240814 | 105300 | 1129378170 | 5110 | 5140 | 5140 | 5110 | 1475 |
| 626 | 20240814 | 105200 | 1121813010 | 5140 | 5140 | 5140 | 5140 | 240 |
| 627 | 20240814 | 105100 | 1120579410 | 5140 | 5120 | 5140 | 5120 | 1049 |
| 628 | 20240814 | 105000 | 1115197350 | 5120 | 5130 | 5130 | 5120 | 656 |
| 629 | 20240814 | 104900 | 1111832840 | 5130 | 5130 | 5130 | 5130 | 1144 |
| 630 | 20240814 | 104800 | 1105964120 | 5130 | 5130 | 5130 | 5130 | 463 |
| 631 | 20240814 | 104700 | 1103588930 | 5120 | 5120 | 5130 | 5120 | 641 |
| 632 | 20240814 | 104600 | 1100305920 | 5120 | 5130 | 5130 | 5120 | 421 |
| 633 | 20240814 | 104500 | 1098146380 | 5130 | 5130 | 5130 | 5120 | 323 |
| 634 | 20240814 | 104400 | 1096491360 | 5130 | 5130 | 5130 | 5120 | 783 |
| 635 | 20240814 | 104300 | 1092481000 | 5120 | 5130 | 5130 | 5120 | 495 |
| 636 | 20240814 | 104200 | 1089943350 | 5120 | 5130 | 5130 | 5120 | 182 |
| 637 | 20240814 | 104100 | 1089010470 | 5130 | 5120 | 5130 | 5120 | 475 |
| 638 | 20240814 | 104000 | 1086577310 | 5130 | 5130 | 5130 | 5120 | 712 |
| 639 | 20240814 | 103900 | 1082926270 | 5120 | 5130 | 5130 | 5120 | 741 |
| 640 | 20240814 | 103800 | 1079131360 | 5130 | 5130 | 5130 | 5120 | 527 |
| 641 | 20240814 | 103700 | 1076431110 | 5130 | 5120 | 5130 | 5110 | 457 |
| 642 | 20240814 | 103600 | 1074090500 | 5130 | 5120 | 5130 | 5110 | 2146 |
| 643 | 20240814 | 103500 | 1063112250 | 5130 | 5130 | 5130 | 5120 | 584 |
| 644 | 20240814 | 103400 | 1060119720 | 5120 | 5130 | 5130 | 5120 | 213 |
| 645 | 20240814 | 103300 | 1059027800 | 5130 | 5130 | 5130 | 5120 | 704 |
| 646 | 20240814 | 103200 | 1055417780 | 5130 | 5130 | 5130 | 5120 | 869 |
| 647 | 20240814 | 103100 | 1050963390 | 5130 | 5120 | 5130 | 5110 | 667 |
| 648 | 20240814 | 103000 | 1047548600 | 5120 | 5120 | 5120 | 5110 | 785 |
| 649 | 20240814 | 102900 | 1043530900 | 5120 | 5110 | 5120 | 5110 | 355 |
| 650 | 20240814 | 102800 | 1041714070 | 5120 | 5120 | 5120 | 5120 | 40 |
| 651 | 20240814 | 102700 | 1041509270 | 5120 | 5130 | 5130 | 5120 | 1007 |
| 652 | 20240814 | 102600 | 1036350670 | 5130 | 5130 | 5140 | 5120 | 942 |
| 653 | 20240814 | 102500 | 1031517770 | 5130 | 5140 | 5140 | 5130 | 1110 |
| 654 | 20240814 | 102400 | 1025821210 | 5140 | 5130 | 5140 | 5130 | 1239 |
| 655 | 20240814 | 102300 | 1019459750 | 5130 | 5140 | 5140 | 5130 | 1012 |
| 656 | 20240814 | 102200 | 1014262980 | 5140 | 5140 | 5150 | 5140 | 905 |
| 657 | 20240814 | 102100 | 1009610520 | 5140 | 5140 | 5150 | 5140 | 1620 |
| 658 | 20240814 | 102000 | 1001280300 | 5140 | 5150 | 5150 | 5140 | 2342 |
| 659 | 20240814 | 101900 | 989240220 | 5150 | 5140 | 5150 | 5140 | 1143 |
| 660 | 20240814 | 101800 | 983361270 | 5150 | 5140 | 5150 | 5140 | 669 |
| 661 | 20240814 | 101700 | 979919140 | 5140 | 5140 | 5140 | 5130 | 3854 |
| 662 | 20240814 | 101600 | 960109760 | 5140 | 5140 | 5150 | 5140 | 4471 |
| 663 | 20240814 | 101500 | 937126660 | 5140 | 5140 | 5140 | 5140 | 14483 |
| 664 | 20240814 | 101400 | 862684040 | 5130 | 5130 | 5140 | 5130 | 657 |
| 665 | 20240814 | 101300 | 859310860 | 5130 | 5130 | 5140 | 5130 | 1066 |
| 666 | 20240814 | 101200 | 853839130 | 5130 | 5130 | 5140 | 5130 | 828 |
| 667 | 20240814 | 101100 | 849589170 | 5130 | 5130 | 5130 | 5120 | 1833 |
| 668 | 20240814 | 101000 | 840188400 | 5130 | 5130 | 5130 | 5110 | 3303 |
| 669 | 20240814 | 100900 | 823274180 | 5120 | 5130 | 5130 | 5120 | 640 |
| 670 | 20240814 | 100800 | 819993710 | 5130 | 5130 | 5140 | 5130 | 504 |
| 671 | 20240814 | 100700 | 817407790 | 5110 | 5130 | 5140 | 5110 | 4295 |
| 672 | 20240814 | 100600 | 795410850 | 5130 | 5130 | 5140 | 5130 | 1357 |
| 673 | 20240814 | 100500 | 788446740 | 5130 | 5130 | 5140 | 5130 | 461 |
| 674 | 20240814 | 100400 | 786079900 | 5120 | 5130 | 5130 | 5120 | 1703 |
| 675 | 20240814 | 100300 | 777344280 | 5120 | 5120 | 5130 | 5120 | 1387 |
| 676 | 20240814 | 100200 | 770240880 | 5120 | 5140 | 5140 | 5120 | 2229 |
| 677 | 20240814 | 100100 | 758805320 | 5140 | 5130 | 5140 | 5130 | 211 |
| 678 | 20240814 | 100000 | 757721480 | 5140 | 5130 | 5140 | 5130 | 1576 |
| 679 | 20240814 | 095900 | 749630580 | 5130 | 5130 | 5140 | 5130 | 1267 |
| 680 | 20240814 | 095800 | 743123550 | 5140 | 5130 | 5140 | 5130 | 128 |
| 681 | 20240814 | 095700 | 742465730 | 5140 | 5130 | 5140 | 5130 | 2193 |
| 682 | 20240814 | 095600 | 731212210 | 5130 | 5130 | 5140 | 5120 | 697 |
| 683 | 20240814 | 095500 | 727637170 | 5130 | 5130 | 5140 | 5130 | 3106 |
| 684 | 20240814 | 095400 | 711697860 | 5140 | 5130 | 5140 | 5120 | 11894 |
| 685 | 20240814 | 095300 | 650665020 | 5120 | 5120 | 5130 | 5120 | 1283 |
| 686 | 20240814 | 095200 | 644093850 | 5130 | 5120 | 5130 | 5120 | 3225 |
| 687 | 20240814 | 095100 | 627574600 | 5120 | 5120 | 5130 | 5120 | 3013 |
| 688 | 20240814 | 095000 | 612147070 | 5120 | 5120 | 5130 | 5110 | 6570 |
| 689 | 20240814 | 094900 | 578478330 | 5110 | 5090 | 5120 | 5090 | 19999 |
| 690 | 20240814 | 094800 | 476473750 | 5090 | 5090 | 5100 | 5090 | 211 |
| 691 | 20240814 | 094700 | 475398670 | 5090 | 5090 | 5100 | 5090 | 775 |
| 692 | 20240814 | 094600 | 471449580 | 5100 | 5080 | 5100 | 5080 | 2641 |
| 693 | 20240814 | 094500 | 458003270 | 5080 | 5100 | 5100 | 5080 | 3434 |
| 694 | 20240814 | 094400 | 440519860 | 5090 | 5090 | 5090 | 5090 | 177 |
| 695 | 20240814 | 094300 | 439618930 | 5100 | 5090 | 5100 | 5080 | 4627 |
| 696 | 20240814 | 094200 | 416058480 | 5090 | 5090 | 5090 | 5080 | 1227 |
| 697 | 20240814 | 094100 | 409816240 | 5090 | 5080 | 5090 | 5080 | 212 |
| 698 | 20240814 | 094000 | 408738660 | 5090 | 5090 | 5090 | 5080 | 4011 |
| 699 | 20240814 | 093900 | 388323440 | 5090 | 5090 | 5090 | 5090 | 1192 |
| 700 | 20240814 | 093800 | 382256160 | 5090 | 5090 | 5100 | 5080 | 1675 |
| 701 | 20240814 | 093700 | 373739320 | 5100 | 5070 | 5100 | 5070 | 13408 |
| 702 | 20240814 | 093600 | 305558530 | 5060 | 5050 | 5070 | 5050 | 6154 |
| 703 | 20240814 | 093500 | 274428610 | 5040 | 5040 | 5050 | 5040 | 212 |
| 704 | 20240814 | 093400 | 273359730 | 5050 | 5040 | 5050 | 5040 | 300 |
| 705 | 20240814 | 093300 | 271847230 | 5040 | 5040 | 5050 | 5040 | 448 |
| 706 | 20240814 | 093200 | 269588910 | 5050 | 5050 | 5060 | 5050 | 2438 |
| 707 | 20240814 | 093100 | 257275520 | 5060 | 5060 | 5060 | 5060 | 1 |
| 708 | 20240814 | 093000 | 257270460 | 5060 | 5060 | 5060 | 5050 | 263 |
| 709 | 20240814 | 092900 | 255939690 | 5050 | 5050 | 5050 | 5050 | 277 |
| 710 | 20240814 | 092800 | 254540840 | 5050 | 5050 | 5050 | 5050 | 163 |
| 711 | 20240814 | 092700 | 253717690 | 5050 | 5050 | 5050 | 5050 | 55 |
| 712 | 20240814 | 092600 | 253439940 | 5050 | 5050 | 5050 | 5050 | 2042 |
| 713 | 20240814 | 092500 | 243127840 | 5050 | 5050 | 5050 | 5050 | 172 |
| 714 | 20240814 | 092400 | 242259240 | 5050 | 5050 | 5050 | 5050 | 101 |
| 715 | 20240814 | 092300 | 241749190 | 5050 | 5060 | 5060 | 5050 | 4 |
| 716 | 20240814 | 092200 | 241728960 | 5050 | 5050 | 5050 | 5050 | 207 |
| 717 | 20240814 | 092100 | 240683610 | 5050 | 5050 | 5050 | 5050 | 70 |
| 718 | 20240814 | 092000 | 240330110 | 5050 | 5050 | 5060 | 5050 | 1374 |
| 719 | 20240814 | 091900 | 233389730 | 5060 | 5050 | 5060 | 5050 | 567 |
| 720 | 20240814 | 091800 | 230522380 | 5060 | 5060 | 5060 | 5060 | 0 |
| 721 | 20240814 | 091700 | 230522380 | 5060 | 5050 | 5060 | 5050 | 395 |
| 722 | 20240814 | 091600 | 228526140 | 5050 | 5050 | 5060 | 5050 | 695 |
| 723 | 20240814 | 091500 | 225015390 | 5050 | 5050 | 5060 | 5050 | 3035 |
| 724 | 20240814 | 091400 | 209688040 | 5050 | 5050 | 5050 | 5050 | 20 |
| 725 | 20240814 | 091300 | 209587040 | 5060 | 5070 | 5070 | 5060 | 724 |
| 726 | 20240814 | 091200 | 205923590 | 5070 | 5070 | 5070 | 5070 | 1 |
| 727 | 20240814 | 091100 | 205918520 | 5080 | 5070 | 5080 | 5070 | 3462 |
| 728 | 20240814 | 091000 | 188359820 | 5070 | 5050 | 5070 | 5050 | 1628 |
| 729 | 20240814 | 090900 | 180134310 | 5040 | 5050 | 5050 | 5030 | 979 |
| 730 | 20240814 | 090800 | 175197030 | 5050 | 5060 | 5070 | 5050 | 16 |
| 731 | 20240814 | 090700 | 175116120 | 5050 | 5060 | 5070 | 5050 | 684 |
| 732 | 20240814 | 090600 | 171656020 | 5060 | 5080 | 5080 | 5060 | 407 |
| 733 | 20240814 | 090500 | 169594700 | 5080 | 5060 | 5100 | 5060 | 6577 |
| 734 | 20240814 | 090400 | 136077310 | 5060 | 5030 | 5070 | 5020 | 12631 |
| 735 | 20240814 | 090300 | 72409040 | 5020 | 5020 | 5020 | 5020 | 2278 |
| 736 | 20240814 | 090200 | 60973480 | 5020 | 5000 | 5020 | 4995 | 10287 |
| 737 | 20240814 | 090100 | 9484755 | 5000 | 5000 | 5000 | 5000 | 134 |
| 738 | 20240814 | 090000 | 8814755 | 5000 | 4995 | 5000 | 4985 | 1764 |