35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 211200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 3 | 20231204 | 211100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20231204 | 211000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20231204 | 210900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20231204 | 210800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20231204 | 210700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20231204 | 210600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20231204 | 210500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20231204 | 210400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20231204 | 210300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20231204 | 210200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20231204 | 210100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20231204 | 210000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20231204 | 205900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20231204 | 205800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20231204 | 205700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20231204 | 205600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20231204 | 205500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20231204 | 205400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20231204 | 205300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20231204 | 205200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20231204 | 205100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20231204 | 205000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20231204 | 204900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20231204 | 204800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20231204 | 204700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20231204 | 204600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20231204 | 204500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20231204 | 204400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20231204 | 204300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20231204 | 204200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 33 | 20231204 | 204100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20231204 | 204000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20231204 | 203900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20231204 | 203800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20231204 | 203700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20231204 | 203600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20231204 | 203500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20231204 | 203400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20231204 | 203300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20231204 | 203200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20231204 | 203100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20231204 | 203000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20231204 | 202900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20231204 | 202800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20231204 | 202700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20231204 | 202600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20231204 | 202500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20231204 | 202400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20231204 | 202300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20231204 | 202200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20231204 | 202100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20231204 | 202000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20231204 | 201900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20231204 | 201800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20231204 | 201700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20231204 | 201600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20231204 | 201500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20231204 | 201400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20231204 | 201300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20231204 | 201200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 63 | 20231204 | 201100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20231204 | 201000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20231204 | 200900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20231204 | 200800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20231204 | 200700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20231204 | 200600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20231204 | 200500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20231204 | 200400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20231204 | 200300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20231204 | 200200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20231204 | 200100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20231204 | 200000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20231204 | 195900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20231204 | 195800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20231204 | 195700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20231204 | 195600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20231204 | 195500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20231204 | 195400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20231204 | 195300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20231204 | 195200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20231204 | 195100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20231204 | 195000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20231204 | 194900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20231204 | 194800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20231204 | 194700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20231204 | 194600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20231204 | 194500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20231204 | 194400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20231204 | 194300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20231204 | 194200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 93 | 20231204 | 194100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20231204 | 194000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20231204 | 193900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20231204 | 193800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20231204 | 193700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20231204 | 193600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20231204 | 193500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20231204 | 193400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20231204 | 193300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20231204 | 193200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20231204 | 193100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20231204 | 193000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20231204 | 192900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20231204 | 192800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20231204 | 192700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20231204 | 192600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20231204 | 192500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20231204 | 192400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20231204 | 192300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20231204 | 192200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20231204 | 192100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20231204 | 192000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20231204 | 191900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20231204 | 191800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20231204 | 191700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20231204 | 191600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20231204 | 191500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20231204 | 191400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20231204 | 191300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20231204 | 191200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 123 | 20231204 | 191100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20231204 | 191000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20231204 | 190900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20231204 | 190800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20231204 | 190700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20231204 | 190600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20231204 | 190500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20231204 | 190400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20231204 | 190300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20231204 | 190200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20231204 | 190100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20231204 | 190000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20231204 | 185900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20231204 | 185800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20231204 | 185700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20231204 | 185600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20231204 | 185500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20231204 | 185400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20231204 | 185300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20231204 | 185200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20231204 | 185100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20231204 | 185000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20231204 | 184900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20231204 | 184800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20231204 | 184700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20231204 | 184600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20231204 | 184500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20231204 | 184400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20231204 | 184300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20231204 | 184200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 153 | 20231204 | 184100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20231204 | 184000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20231204 | 183900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20231204 | 183800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20231204 | 183700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20231204 | 183600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20231204 | 183500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20231204 | 183400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20231204 | 183300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20231204 | 183200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20231204 | 183100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20231204 | 183000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20231204 | 182900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20231204 | 182800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20231204 | 182700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20231204 | 182600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20231204 | 182500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20231204 | 182400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20231204 | 182300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20231204 | 182200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20231204 | 182100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20231204 | 182000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20231204 | 181900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20231204 | 181800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20231204 | 181700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20231204 | 181600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20231204 | 181500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20231204 | 181400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20231204 | 181300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20231204 | 181200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 183 | 20231204 | 181100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20231204 | 181000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20231204 | 180900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20231204 | 180800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20231204 | 180700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20231204 | 180600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20231204 | 180500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20231204 | 180400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20231204 | 180300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20231204 | 180200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20231204 | 180100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20231204 | 180000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20231204 | 175900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20231204 | 175800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20231204 | 175700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20231204 | 175600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20231204 | 175500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20231204 | 175400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20231204 | 175300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20231204 | 175200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20231204 | 175100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20231204 | 175000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20231204 | 174900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20231204 | 174800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20231204 | 174700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20231204 | 174600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20231204 | 174500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20231204 | 174400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20231204 | 174300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20231204 | 174200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 213 | 20231204 | 174100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20231204 | 174000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20231204 | 173900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20231204 | 173800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20231204 | 173700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20231204 | 173600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20231204 | 173500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20231204 | 173400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20231204 | 173300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20231204 | 173200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20231204 | 173100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20231204 | 173000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20231204 | 172900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20231204 | 172800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20231204 | 172700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20231204 | 172600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20231204 | 172500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20231204 | 172400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20231204 | 172300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20231204 | 172200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20231204 | 172100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20231204 | 172000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 235 | 20231204 | 171900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 236 | 20231204 | 171800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 237 | 20231204 | 171700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 238 | 20231204 | 171600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 239 | 20231204 | 171500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 240 | 20231204 | 171400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 241 | 20231204 | 171300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 242 | 20231204 | 171200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 243 | 20231204 | 171100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 244 | 20231204 | 171000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 245 | 20231204 | 170900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 246 | 20231204 | 170800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 247 | 20231204 | 170700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 248 | 20231204 | 170600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 249 | 20231204 | 170500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 250 | 20231204 | 170400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 251 | 20231204 | 170300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 252 | 20231204 | 170200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 253 | 20231204 | 170100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 254 | 20231204 | 170000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 255 | 20231204 | 165900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 256 | 20231204 | 165800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 257 | 20231204 | 165700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 258 | 20231204 | 165600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 259 | 20231204 | 165500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 260 | 20231204 | 165400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 261 | 20231204 | 165300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 262 | 20231204 | 165200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 263 | 20231204 | 165100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 264 | 20231204 | 165000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 265 | 20231204 | 164900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 266 | 20231204 | 164800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 267 | 20231204 | 164700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 268 | 20231204 | 164600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 269 | 20231204 | 164500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 270 | 20231204 | 164400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 271 | 20231204 | 164300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 272 | 20231204 | 164200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 273 | 20231204 | 164100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 274 | 20231204 | 164000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 275 | 20231204 | 163900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 276 | 20231204 | 163800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 277 | 20231204 | 163700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 278 | 20231204 | 163600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 279 | 20231204 | 163500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 280 | 20231204 | 163400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 281 | 20231204 | 163300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 282 | 20231204 | 163200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 283 | 20231204 | 163100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 284 | 20231204 | 163000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 285 | 20231204 | 162900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 286 | 20231204 | 162800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 287 | 20231204 | 162700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 288 | 20231204 | 162600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 289 | 20231204 | 162500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 290 | 20231204 | 162400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 291 | 20231204 | 162300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 292 | 20231204 | 162200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 293 | 20231204 | 162100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 294 | 20231204 | 162000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 295 | 20231204 | 161900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 296 | 20231204 | 161800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 297 | 20231204 | 161700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 298 | 20231204 | 161600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 299 | 20231204 | 161500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 300 | 20231204 | 161400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 301 | 20231204 | 161300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 302 | 20231204 | 161200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 303 | 20231204 | 161100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 304 | 20231204 | 161000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 305 | 20231204 | 160900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 306 | 20231204 | 160800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 307 | 20231204 | 160700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 308 | 20231204 | 160600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 309 | 20231204 | 160500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 310 | 20231204 | 160400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 311 | 20231204 | 160300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 312 | 20231204 | 160200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 313 | 20231204 | 160100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 314 | 20231204 | 160000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 315 | 20231204 | 155900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 316 | 20231204 | 155800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 317 | 20231204 | 155700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 318 | 20231204 | 155600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 319 | 20231204 | 155500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 320 | 20231204 | 155400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 321 | 20231204 | 155300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 322 | 20231204 | 155200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 323 | 20231204 | 155100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 324 | 20231204 | 155000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 325 | 20231204 | 154900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 326 | 20231204 | 154800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 327 | 20231204 | 154700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 328 | 20231204 | 154600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 329 | 20231204 | 154500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 330 | 20231204 | 154400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 331 | 20231204 | 154300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 332 | 20231204 | 154200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 333 | 20231204 | 154100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 334 | 20231204 | 154000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 335 | 20231204 | 153900 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 336 | 20231204 | 153800 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 337 | 20231204 | 153700 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 338 | 20231204 | 153600 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 339 | 20231204 | 153500 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 340 | 20231204 | 153400 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 341 | 20231204 | 153300 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 342 | 20231204 | 153200 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 343 | 20231204 | 153100 | 705824894 | 1588 | 1588 | 1588 | 1588 | 0 |
| 344 | 20231204 | 153000 | 705824894 | 1588 | 1588 | 1588 | 1588 | 5506 |
| 345 | 20231204 | 152900 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 346 | 20231204 | 152800 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 347 | 20231204 | 152700 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 348 | 20231204 | 152600 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 349 | 20231204 | 152500 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 350 | 20231204 | 152400 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 351 | 20231204 | 152300 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 352 | 20231204 | 152200 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 353 | 20231204 | 152100 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 354 | 20231204 | 152000 | 697081366 | 1590 | 1590 | 1590 | 1590 | 0 |
| 355 | 20231204 | 151900 | 697081366 | 1590 | 1591 | 1591 | 1590 | 829 |
| 356 | 20231204 | 151800 | 695762741 | 1591 | 1591 | 1591 | 1591 | 101 |
| 357 | 20231204 | 151700 | 695602050 | 1590 | 1590 | 1590 | 1590 | 223 |
| 358 | 20231204 | 151600 | 695247480 | 1591 | 1591 | 1591 | 1591 | 82 |
| 359 | 20231204 | 151500 | 695117018 | 1591 | 1586 | 1591 | 1586 | 3708 |
| 360 | 20231204 | 151400 | 689224520 | 1585 | 1586 | 1586 | 1585 | 160 |
| 361 | 20231204 | 151300 | 688970886 | 1586 | 1586 | 1586 | 1585 | 655 |
| 362 | 20231204 | 151200 | 687932136 | 1586 | 1588 | 1588 | 1586 | 277 |
| 363 | 20231204 | 151100 | 687492580 | 1586 | 1586 | 1586 | 1586 | 104 |
| 364 | 20231204 | 151000 | 687327636 | 1590 | 1586 | 1590 | 1585 | 7218 |
| 365 | 20231204 | 150900 | 675885364 | 1586 | 1586 | 1586 | 1586 | 4283 |
| 366 | 20231204 | 150800 | 669092526 | 1586 | 1586 | 1587 | 1586 | 106 |
| 367 | 20231204 | 150700 | 668924344 | 1586 | 1587 | 1587 | 1586 | 206 |
| 368 | 20231204 | 150600 | 668597522 | 1587 | 1587 | 1587 | 1587 | 1181 |
| 369 | 20231204 | 150500 | 666723275 | 1587 | 1587 | 1588 | 1587 | 123 |
| 370 | 20231204 | 150400 | 666528071 | 1587 | 1586 | 1587 | 1586 | 254 |
| 371 | 20231204 | 150300 | 666125053 | 1587 | 1586 | 1587 | 1586 | 280 |
| 372 | 20231204 | 150200 | 665680773 | 1586 | 1585 | 1586 | 1585 | 251 |
| 373 | 20231204 | 150100 | 665282878 | 1585 | 1585 | 1585 | 1585 | 80 |
| 374 | 20231204 | 150000 | 665156078 | 1586 | 1585 | 1586 | 1585 | 180 |
| 375 | 20231204 | 145900 | 664870678 | 1585 | 1585 | 1585 | 1585 | 458 |
| 376 | 20231204 | 145800 | 664144748 | 1585 | 1586 | 1586 | 1585 | 223 |
| 377 | 20231204 | 145700 | 663791086 | 1586 | 1586 | 1587 | 1586 | 8293 |
| 378 | 20231204 | 145600 | 650631919 | 1586 | 1587 | 1588 | 1586 | 2090 |
| 379 | 20231204 | 145500 | 647315824 | 1587 | 1587 | 1587 | 1587 | 257 |
| 380 | 20231204 | 145400 | 646907965 | 1587 | 1587 | 1588 | 1587 | 353 |
| 381 | 20231204 | 145300 | 646347601 | 1587 | 1587 | 1587 | 1587 | 80 |
| 382 | 20231204 | 145200 | 646220641 | 1588 | 1588 | 1589 | 1588 | 375 |
| 383 | 20231204 | 145100 | 645624885 | 1588 | 1588 | 1588 | 1588 | 160 |
| 384 | 20231204 | 145000 | 645370805 | 1588 | 1588 | 1589 | 1588 | 118 |
| 385 | 20231204 | 144900 | 645183356 | 1588 | 1589 | 1589 | 1588 | 2116 |
| 386 | 20231204 | 144800 | 641823123 | 1589 | 1588 | 1589 | 1588 | 174 |
| 387 | 20231204 | 144700 | 641546736 | 1588 | 1589 | 1589 | 1588 | 1121 |
| 388 | 20231204 | 144600 | 639765624 | 1589 | 1589 | 1590 | 1589 | 1089 |
| 389 | 20231204 | 144500 | 638035193 | 1590 | 1595 | 1595 | 1589 | 305 |
| 390 | 20231204 | 144400 | 637549842 | 1590 | 1589 | 1595 | 1589 | 1166 |
| 391 | 20231204 | 144300 | 635695977 | 1596 | 1589 | 1596 | 1588 | 1090 |
| 392 | 20231204 | 144200 | 633959428 | 1588 | 1589 | 1589 | 1588 | 80 |
| 393 | 20231204 | 144100 | 633832358 | 1591 | 1588 | 1591 | 1588 | 193 |
| 394 | 20231204 | 144000 | 633525755 | 1588 | 1588 | 1591 | 1588 | 155 |
| 395 | 20231204 | 143900 | 633279383 | 1588 | 1588 | 1588 | 1588 | 309 |
| 396 | 20231204 | 143800 | 632788691 | 1588 | 1588 | 1588 | 1588 | 383 |
| 397 | 20231204 | 143700 | 632180487 | 1588 | 1588 | 1588 | 1588 | 101 |
| 398 | 20231204 | 143600 | 632020099 | 1588 | 1588 | 1589 | 1587 | 204 |
| 399 | 20231204 | 143500 | 631696238 | 1587 | 1588 | 1588 | 1587 | 123 |
| 400 | 20231204 | 143400 | 631500992 | 1587 | 1587 | 1587 | 1587 | 80 |
| 401 | 20231204 | 143300 | 631374032 | 1587 | 1588 | 1588 | 1587 | 1173 |
| 402 | 20231204 | 143200 | 629511388 | 1589 | 1589 | 1589 | 1589 | 80 |
| 403 | 20231204 | 143100 | 629384268 | 1589 | 1589 | 1589 | 1588 | 160 |
| 404 | 20231204 | 143000 | 629130074 | 1589 | 1589 | 1589 | 1589 | 80 |
| 405 | 20231204 | 142900 | 629002954 | 1589 | 1588 | 1591 | 1586 | 3851 |
| 406 | 20231204 | 142800 | 622892894 | 1588 | 1588 | 1588 | 1588 | 183 |
| 407 | 20231204 | 142700 | 622602290 | 1588 | 1589 | 1589 | 1588 | 1103 |
| 408 | 20231204 | 142600 | 620850673 | 1588 | 1592 | 1592 | 1588 | 526 |
| 409 | 20231204 | 142500 | 620014185 | 1588 | 1588 | 1588 | 1588 | 946 |
| 410 | 20231204 | 142400 | 618511937 | 1587 | 1588 | 1588 | 1587 | 80 |
| 411 | 20231204 | 142300 | 618384944 | 1588 | 1587 | 1588 | 1587 | 160 |
| 412 | 20231204 | 142200 | 618130944 | 1587 | 1587 | 1587 | 1587 | 85 |
| 413 | 20231204 | 142100 | 617996049 | 1587 | 1587 | 1587 | 1587 | 160 |
| 414 | 20231204 | 142000 | 617742129 | 1587 | 1587 | 1587 | 1587 | 80 |
| 415 | 20231204 | 141900 | 617615169 | 1587 | 1587 | 1587 | 1587 | 378 |
| 416 | 20231204 | 141800 | 617015283 | 1587 | 1587 | 1587 | 1587 | 160 |
| 417 | 20231204 | 141700 | 616761363 | 1587 | 1587 | 1592 | 1587 | 1299 |
| 418 | 20231204 | 141600 | 614699840 | 1587 | 1587 | 1592 | 1587 | 186 |
| 419 | 20231204 | 141500 | 614404553 | 1587 | 1587 | 1587 | 1587 | 84 |
| 420 | 20231204 | 141400 | 614271245 | 1587 | 1587 | 1587 | 1587 | 84 |
| 421 | 20231204 | 141300 | 614137937 | 1587 | 1587 | 1587 | 1587 | 165 |
| 422 | 20231204 | 141200 | 613876082 | 1587 | 1589 | 1589 | 1587 | 80 |
| 423 | 20231204 | 141100 | 613748974 | 1589 | 1589 | 1589 | 1587 | 116 |
| 424 | 20231204 | 141000 | 613564810 | 1587 | 1587 | 1589 | 1587 | 398 |
| 425 | 20231204 | 140900 | 612933120 | 1587 | 1591 | 1591 | 1587 | 130 |
| 426 | 20231204 | 140800 | 612726731 | 1587 | 1587 | 1587 | 1587 | 160 |
| 427 | 20231204 | 140700 | 612472811 | 1587 | 1587 | 1587 | 1587 | 130 |
| 428 | 20231204 | 140600 | 612266501 | 1587 | 1587 | 1587 | 1587 | 80 |
| 429 | 20231204 | 140500 | 612139541 | 1587 | 1587 | 1587 | 1587 | 160 |
| 430 | 20231204 | 140400 | 611885621 | 1593 | 1592 | 1593 | 1592 | 700 |
| 431 | 20231204 | 140300 | 610770899 | 1587 | 1587 | 1587 | 1587 | 160 |
| 432 | 20231204 | 140200 | 610516979 | 1587 | 1587 | 1587 | 1587 | 80 |
| 433 | 20231204 | 140100 | 610390019 | 1587 | 1587 | 1587 | 1587 | 177 |
| 434 | 20231204 | 140000 | 610109120 | 1587 | 1593 | 1593 | 1587 | 2279 |
| 435 | 20231204 | 135900 | 606492227 | 1593 | 1593 | 1593 | 1587 | 1133 |
| 436 | 20231204 | 135800 | 604688150 | 1586 | 1586 | 1593 | 1586 | 189 |
| 437 | 20231204 | 135700 | 604388193 | 1586 | 1586 | 1586 | 1586 | 132 |
| 438 | 20231204 | 135600 | 604178841 | 1586 | 1587 | 1587 | 1586 | 80 |
| 439 | 20231204 | 135500 | 604051959 | 1587 | 1586 | 1594 | 1586 | 295 |
| 440 | 20231204 | 135400 | 603583657 | 1594 | 1595 | 1595 | 1586 | 102 |
| 441 | 20231204 | 135300 | 603421708 | 1586 | 1595 | 1595 | 1586 | 81 |
| 442 | 20231204 | 135200 | 603293233 | 1586 | 1586 | 1595 | 1586 | 161 |
| 443 | 20231204 | 135100 | 603037878 | 1595 | 1587 | 1595 | 1586 | 81 |
| 444 | 20231204 | 135000 | 602909379 | 1587 | 1588 | 1596 | 1587 | 161 |
| 445 | 20231204 | 134900 | 602653844 | 1596 | 1589 | 1596 | 1587 | 167 |
| 446 | 20231204 | 134800 | 602388630 | 1597 | 1597 | 1597 | 1589 | 133 |
| 447 | 20231204 | 134700 | 602177269 | 1596 | 1596 | 1596 | 1589 | 543 |
| 448 | 20231204 | 134600 | 601311761 | 1588 | 1592 | 1592 | 1588 | 80 |
| 449 | 20231204 | 134500 | 601184477 | 1592 | 1593 | 1593 | 1591 | 1160 |
| 450 | 20231204 | 134400 | 599337752 | 1592 | 1598 | 1600 | 1591 | 15043 |
| 451 | 20231204 | 134300 | 575376520 | 1594 | 1597 | 1597 | 1594 | 80 |
| 452 | 20231204 | 134200 | 575248982 | 1593 | 1597 | 1598 | 1593 | 465 |
| 453 | 20231204 | 134100 | 574507635 | 1597 | 1595 | 1597 | 1593 | 1353 |
| 454 | 20231204 | 134000 | 572347420 | 1591 | 1590 | 1594 | 1590 | 1125 |
| 455 | 20231204 | 133900 | 570555858 | 1589 | 1591 | 1591 | 1589 | 180 |
| 456 | 20231204 | 133800 | 570269635 | 1588 | 1589 | 1589 | 1588 | 80 |
| 457 | 20231204 | 133700 | 570142589 | 1588 | 1589 | 1593 | 1588 | 280 |
| 458 | 20231204 | 133600 | 569697508 | 1589 | 1589 | 1589 | 1588 | 692 |
| 459 | 20231204 | 133500 | 568598028 | 1589 | 1590 | 1590 | 1589 | 86 |
| 460 | 20231204 | 133400 | 568461368 | 1589 | 1589 | 1589 | 1589 | 160 |
| 461 | 20231204 | 133300 | 568207128 | 1588 | 1589 | 1589 | 1588 | 250 |
| 462 | 20231204 | 133200 | 567809998 | 1588 | 1587 | 1591 | 1587 | 643 |
| 463 | 20231204 | 133100 | 566787945 | 1586 | 1588 | 1588 | 1586 | 80 |
| 464 | 20231204 | 133000 | 566661059 | 1586 | 1587 | 1587 | 1586 | 80 |
| 465 | 20231204 | 132900 | 566534151 | 1585 | 1585 | 1586 | 1585 | 632 |
| 466 | 20231204 | 132800 | 565532430 | 1584 | 1584 | 1584 | 1584 | 138 |
| 467 | 20231204 | 132700 | 565313838 | 1583 | 1582 | 1583 | 1582 | 160 |
| 468 | 20231204 | 132600 | 565060638 | 1581 | 1580 | 1581 | 1580 | 18716 |
| 469 | 20231204 | 132500 | 535489334 | 1582 | 1583 | 1583 | 1582 | 612 |
| 470 | 20231204 | 132400 | 534521138 | 1583 | 1586 | 1586 | 1583 | 320 |
| 471 | 20231204 | 132300 | 534014025 | 1590 | 1590 | 1590 | 1590 | 1516 |
| 472 | 20231204 | 132200 | 531603585 | 1590 | 1589 | 1590 | 1586 | 310 |
| 473 | 20231204 | 132100 | 531110880 | 1589 | 1591 | 1591 | 1588 | 19234 |
| 474 | 20231204 | 132000 | 500544128 | 1590 | 1590 | 1590 | 1590 | 80 |
| 475 | 20231204 | 131900 | 500416928 | 1589 | 1587 | 1589 | 1586 | 1423 |
| 476 | 20231204 | 131800 | 498157665 | 1586 | 1585 | 1586 | 1585 | 119 |
| 477 | 20231204 | 131700 | 497969011 | 1585 | 1583 | 1585 | 1583 | 278 |
| 478 | 20231204 | 131600 | 497528541 | 1585 | 1584 | 1585 | 1583 | 128 |
| 479 | 20231204 | 131500 | 497325865 | 1583 | 1583 | 1583 | 1583 | 81 |
| 480 | 20231204 | 131400 | 497197642 | 1583 | 1583 | 1585 | 1583 | 285 |
| 481 | 20231204 | 131300 | 496746247 | 1583 | 1583 | 1583 | 1583 | 86 |
| 482 | 20231204 | 131200 | 496610109 | 1583 | 1583 | 1583 | 1583 | 87 |
| 483 | 20231204 | 131100 | 496472388 | 1583 | 1583 | 1583 | 1583 | 361 |
| 484 | 20231204 | 131000 | 495900925 | 1586 | 1586 | 1586 | 1583 | 86 |
| 485 | 20231204 | 130900 | 495764661 | 1586 | 1587 | 1587 | 1586 | 222 |
| 486 | 20231204 | 130800 | 495412538 | 1587 | 1598 | 1598 | 1587 | 185 |
| 487 | 20231204 | 130700 | 495118749 | 1588 | 1588 | 1588 | 1588 | 80 |
| 488 | 20231204 | 130600 | 494991709 | 1588 | 1598 | 1598 | 1588 | 180 |
| 489 | 20231204 | 130500 | 494705669 | 1598 | 1598 | 1598 | 1588 | 211 |
| 490 | 20231204 | 130400 | 494369291 | 1598 | 1595 | 1598 | 1587 | 454 |
| 491 | 20231204 | 130300 | 493644914 | 1595 | 1595 | 1595 | 1595 | 3667 |
| 492 | 20231204 | 130200 | 487796049 | 1595 | 1590 | 1596 | 1590 | 586 |
| 493 | 20231204 | 130100 | 486864290 | 1590 | 1587 | 1597 | 1587 | 1287 |
| 494 | 20231204 | 130000 | 484815030 | 1587 | 1589 | 1591 | 1587 | 2809 |
| 495 | 20231204 | 125900 | 480349957 | 1589 | 1582 | 1589 | 1582 | 1415 |
| 496 | 20231204 | 125800 | 478104863 | 1585 | 1577 | 1585 | 1577 | 9060 |
| 497 | 20231204 | 125700 | 463765560 | 1577 | 1577 | 1577 | 1577 | 88 |
| 498 | 20231204 | 125600 | 463626784 | 1576 | 1576 | 1577 | 1576 | 249 |
| 499 | 20231204 | 125500 | 463234304 | 1576 | 1576 | 1576 | 1576 | 80 |
| 500 | 20231204 | 125400 | 463108224 | 1576 | 1576 | 1576 | 1576 | 80 |
| 501 | 20231204 | 125300 | 462982144 | 1576 | 1576 | 1576 | 1576 | 160 |
| 502 | 20231204 | 125200 | 462729984 | 1576 | 1576 | 1576 | 1576 | 81 |
| 503 | 20231204 | 125100 | 462602328 | 1576 | 1577 | 1577 | 1576 | 210 |
| 504 | 20231204 | 125000 | 462271367 | 1576 | 1577 | 1577 | 1576 | 85 |
| 505 | 20231204 | 124900 | 462137406 | 1576 | 1576 | 1576 | 1576 | 90 |
| 506 | 20231204 | 124800 | 461995566 | 1575 | 1575 | 1575 | 1575 | 163 |
| 507 | 20231204 | 124700 | 461738841 | 1576 | 1576 | 1576 | 1575 | 887 |
| 508 | 20231204 | 124600 | 460341011 | 1575 | 1576 | 1576 | 1575 | 164 |
| 509 | 20231204 | 124500 | 460082658 | 1577 | 1576 | 1577 | 1576 | 110 |
| 510 | 20231204 | 124400 | 459909268 | 1576 | 1577 | 1578 | 1576 | 212 |
| 511 | 20231204 | 124300 | 459574922 | 1576 | 1575 | 1577 | 1575 | 600 |
| 512 | 20231204 | 124200 | 458629391 | 1576 | 1575 | 1576 | 1575 | 90 |
| 513 | 20231204 | 124100 | 458487631 | 1575 | 1575 | 1575 | 1575 | 160 |
| 514 | 20231204 | 124000 | 458235631 | 1575 | 1575 | 1575 | 1575 | 80 |
| 515 | 20231204 | 123900 | 458109631 | 1575 | 1575 | 1575 | 1575 | 232 |
| 516 | 20231204 | 123800 | 457744231 | 1574 | 1573 | 1574 | 1573 | 266 |
| 517 | 20231204 | 123700 | 457325627 | 1573 | 1573 | 1573 | 1573 | 574 |
| 518 | 20231204 | 123600 | 456422725 | 1573 | 1573 | 1573 | 1573 | 160 |
| 519 | 20231204 | 123500 | 456171045 | 1573 | 1573 | 1573 | 1573 | 80 |
| 520 | 20231204 | 123400 | 456045205 | 1573 | 1573 | 1573 | 1573 | 319 |
| 521 | 20231204 | 123300 | 455543418 | 1572 | 1572 | 1572 | 1572 | 165 |
| 522 | 20231204 | 123200 | 455284038 | 1572 | 1573 | 1573 | 1572 | 180 |
| 523 | 20231204 | 123100 | 455001061 | 1573 | 1573 | 1573 | 1573 | 83 |
| 524 | 20231204 | 123000 | 454870502 | 1572 | 1572 | 1576 | 1572 | 261 |
| 525 | 20231204 | 122900 | 454459806 | 1571 | 1574 | 1575 | 1571 | 83 |
| 526 | 20231204 | 122800 | 454329319 | 1574 | 1574 | 1574 | 1574 | 773 |
| 527 | 20231204 | 122700 | 453112617 | 1575 | 1574 | 1575 | 1574 | 133 |
| 528 | 20231204 | 122600 | 452903225 | 1574 | 1571 | 1574 | 1571 | 87 |
| 529 | 20231204 | 122500 | 452766542 | 1571 | 1571 | 1574 | 1571 | 1305 |
| 530 | 20231204 | 122400 | 450716378 | 1571 | 1571 | 1571 | 1571 | 87 |
| 531 | 20231204 | 122300 | 450579701 | 1570 | 1570 | 1571 | 1570 | 1166 |
| 532 | 20231204 | 122200 | 448748983 | 1571 | 1571 | 1571 | 1571 | 4200 |
| 533 | 20231204 | 122100 | 442150783 | 1571 | 1571 | 1571 | 1571 | 1080 |
| 534 | 20231204 | 122000 | 440454103 | 1571 | 1571 | 1571 | 1571 | 218 |
| 535 | 20231204 | 121900 | 440111625 | 1571 | 1571 | 1571 | 1571 | 80 |
| 536 | 20231204 | 121800 | 439985945 | 1571 | 1572 | 1572 | 1571 | 1195 |
| 537 | 20231204 | 121700 | 438108387 | 1572 | 1572 | 1572 | 1572 | 80 |
| 538 | 20231204 | 121600 | 437982627 | 1572 | 1572 | 1572 | 1572 | 80 |
| 539 | 20231204 | 121500 | 437856867 | 1572 | 1572 | 1572 | 1572 | 210 |
| 540 | 20231204 | 121400 | 437526747 | 1572 | 1572 | 1572 | 1570 | 81 |
| 541 | 20231204 | 121300 | 437399563 | 1576 | 1572 | 1576 | 1570 | 81 |
| 542 | 20231204 | 121200 | 437272372 | 1570 | 1571 | 1571 | 1570 | 160 |
| 543 | 20231204 | 121100 | 437021152 | 1570 | 1576 | 1576 | 1570 | 99 |
| 544 | 20231204 | 121000 | 436865638 | 1571 | 1571 | 1572 | 1571 | 160 |
| 545 | 20231204 | 120900 | 436614277 | 1571 | 1571 | 1571 | 1571 | 80 |
| 546 | 20231204 | 120800 | 436488597 | 1571 | 1571 | 1571 | 1571 | 81 |
| 547 | 20231204 | 120700 | 436361346 | 1571 | 1571 | 1571 | 1571 | 160 |
| 548 | 20231204 | 120600 | 436109986 | 1571 | 1571 | 1571 | 1571 | 2230 |
| 549 | 20231204 | 120500 | 432606656 | 1571 | 1571 | 1571 | 1571 | 160 |
| 550 | 20231204 | 120400 | 432355296 | 1571 | 1571 | 1571 | 1571 | 156 |
| 551 | 20231204 | 120300 | 432110220 | 1571 | 1571 | 1571 | 1571 | 80 |
| 552 | 20231204 | 120200 | 431984540 | 1571 | 1571 | 1571 | 1571 | 160 |
| 553 | 20231204 | 120100 | 431733180 | 1577 | 1571 | 1577 | 1571 | 161 |
| 554 | 20231204 | 120000 | 431479763 | 1571 | 1571 | 1571 | 1571 | 233 |
| 555 | 20231204 | 115900 | 431113720 | 1571 | 1571 | 1571 | 1571 | 80 |
| 556 | 20231204 | 115800 | 430988040 | 1571 | 1573 | 1573 | 1571 | 7819 |
| 557 | 20231204 | 115700 | 418695793 | 1573 | 1572 | 1573 | 1572 | 214 |
| 558 | 20231204 | 115600 | 418359251 | 1572 | 1572 | 1572 | 1572 | 80 |
| 559 | 20231204 | 115500 | 418233491 | 1572 | 1577 | 1577 | 1572 | 82 |
| 560 | 20231204 | 115400 | 418104570 | 1573 | 1577 | 1577 | 1572 | 282 |
| 561 | 20231204 | 115300 | 417660527 | 1573 | 1577 | 1577 | 1573 | 83 |
| 562 | 20231204 | 115200 | 417529956 | 1572 | 1577 | 1577 | 1572 | 170 |
| 563 | 20231204 | 115100 | 417262657 | 1577 | 1577 | 1577 | 1572 | 82 |
| 564 | 20231204 | 115000 | 417133743 | 1572 | 1577 | 1577 | 1572 | 81 |
| 565 | 20231204 | 114900 | 417006406 | 1571 | 1571 | 1577 | 1570 | 161 |
| 566 | 20231204 | 114800 | 416753544 | 1577 | 1570 | 1577 | 1570 | 156 |
| 567 | 20231204 | 114700 | 416508610 | 1570 | 1571 | 1577 | 1570 | 161 |
| 568 | 20231204 | 114600 | 416255823 | 1577 | 1571 | 1577 | 1570 | 255 |
| 569 | 20231204 | 114500 | 415854180 | 1571 | 1571 | 1571 | 1571 | 81 |
| 570 | 20231204 | 114400 | 415726929 | 1570 | 1571 | 1571 | 1569 | 160 |
| 571 | 20231204 | 114300 | 415475789 | 1571 | 1573 | 1573 | 1569 | 16081 |
| 572 | 20231204 | 114200 | 390227790 | 1571 | 1571 | 1572 | 1571 | 160 |
| 573 | 20231204 | 114100 | 389976422 | 1571 | 1572 | 1572 | 1571 | 80 |
| 574 | 20231204 | 114000 | 389850731 | 1571 | 1577 | 1577 | 1571 | 82 |
| 575 | 20231204 | 113900 | 389721891 | 1571 | 1571 | 1572 | 1571 | 160 |
| 576 | 20231204 | 113800 | 389470517 | 1576 | 1575 | 1576 | 1571 | 157 |
| 577 | 20231204 | 113700 | 389223487 | 1571 | 1571 | 1571 | 1571 | 160 |
| 578 | 20231204 | 113600 | 388972127 | 1575 | 1571 | 1575 | 1571 | 81 |
| 579 | 20231204 | 113500 | 388844872 | 1571 | 1571 | 1571 | 1571 | 584 |
| 580 | 20231204 | 113400 | 387927408 | 1571 | 1573 | 1575 | 1570 | 534 |
| 581 | 20231204 | 113300 | 387088885 | 1575 | 1574 | 1575 | 1570 | 228 |
| 582 | 20231204 | 113200 | 386730236 | 1570 | 1570 | 1570 | 1570 | 90 |
| 583 | 20231204 | 113100 | 386588936 | 1570 | 1571 | 1571 | 1570 | 163 |
| 584 | 20231204 | 113000 | 386333024 | 1570 | 1571 | 1571 | 1570 | 9585 |
| 585 | 20231204 | 112900 | 371278977 | 1571 | 1573 | 1574 | 1571 | 225 |
| 586 | 20231204 | 112800 | 370925130 | 1574 | 1573 | 1574 | 1573 | 90 |
| 587 | 20231204 | 112700 | 370783550 | 1574 | 1573 | 1574 | 1573 | 189 |
| 588 | 20231204 | 112600 | 370486243 | 1573 | 1573 | 1573 | 1573 | 867 |
| 589 | 20231204 | 112500 | 369122452 | 1569 | 1570 | 1570 | 1569 | 124 |
| 590 | 20231204 | 112400 | 368927856 | 1569 | 1570 | 1570 | 1569 | 170 |
| 591 | 20231204 | 112300 | 368661069 | 1569 | 1571 | 1573 | 1569 | 2788 |
| 592 | 20231204 | 112200 | 364286177 | 1570 | 1570 | 1570 | 1569 | 1215 |
| 593 | 20231204 | 112100 | 362378707 | 1570 | 1570 | 1570 | 1570 | 165 |
| 594 | 20231204 | 112000 | 362119657 | 1570 | 1570 | 1570 | 1570 | 84 |
| 595 | 20231204 | 111900 | 361987777 | 1570 | 1571 | 1571 | 1570 | 1160 |
| 596 | 20231204 | 111800 | 360166567 | 1570 | 1570 | 1570 | 1570 | 80 |
| 597 | 20231204 | 111700 | 360040967 | 1570 | 1570 | 1570 | 1570 | 80 |
| 598 | 20231204 | 111600 | 359915367 | 1570 | 1571 | 1573 | 1570 | 4521 |
| 599 | 20231204 | 111500 | 352816782 | 1571 | 1571 | 1571 | 1571 | 807 |
| 600 | 20231204 | 111400 | 351548985 | 1571 | 1571 | 1571 | 1571 | 80 |
| 601 | 20231204 | 111300 | 351423305 | 1571 | 1572 | 1572 | 1571 | 660 |
| 602 | 20231204 | 111200 | 350386409 | 1572 | 1572 | 1572 | 1572 | 800 |
| 603 | 20231204 | 111100 | 349128809 | 1573 | 1572 | 1573 | 1572 | 162 |
| 604 | 20231204 | 111000 | 348874143 | 1573 | 1572 | 1573 | 1572 | 83 |
| 605 | 20231204 | 110900 | 348743664 | 1572 | 1572 | 1572 | 1572 | 149 |
| 606 | 20231204 | 110800 | 348509436 | 1572 | 1573 | 1573 | 1572 | 4221 |
| 607 | 20231204 | 110700 | 341869883 | 1574 | 1573 | 1574 | 1573 | 217 |
| 608 | 20231204 | 110600 | 341528405 | 1573 | 1573 | 1574 | 1573 | 260 |
| 609 | 20231204 | 110500 | 341119325 | 1574 | 1574 | 1574 | 1574 | 1468 |
| 610 | 20231204 | 110400 | 338808693 | 1574 | 1574 | 1574 | 1574 | 80 |
| 611 | 20231204 | 110300 | 338682773 | 1574 | 1574 | 1574 | 1574 | 161 |
| 612 | 20231204 | 110200 | 338429359 | 1574 | 1574 | 1577 | 1574 | 1638 |
| 613 | 20231204 | 110100 | 335849649 | 1574 | 1575 | 1577 | 1574 | 166 |
| 614 | 20231204 | 110000 | 335588314 | 1575 | 1575 | 1577 | 1575 | 1222 |
| 615 | 20231204 | 105900 | 333663380 | 1577 | 1576 | 1577 | 1574 | 89 |
| 616 | 20231204 | 105800 | 333523256 | 1574 | 1574 | 1574 | 1574 | 160 |
| 617 | 20231204 | 105700 | 333271416 | 1573 | 1572 | 1573 | 1572 | 175 |
| 618 | 20231204 | 105600 | 332996236 | 1571 | 1572 | 1576 | 1571 | 82 |
| 619 | 20231204 | 105500 | 332867399 | 1571 | 1572 | 1573 | 1571 | 440 |
| 620 | 20231204 | 105400 | 332175787 | 1571 | 1572 | 1572 | 1571 | 81 |
| 621 | 20231204 | 105300 | 332048525 | 1571 | 1590 | 1590 | 1571 | 261 |
| 622 | 20231204 | 105200 | 331638110 | 1576 | 1575 | 1576 | 1575 | 81 |
| 623 | 20231204 | 105100 | 331510534 | 1587 | 1587 | 1591 | 1572 | 1316 |
| 624 | 20231204 | 105000 | 329419975 | 1571 | 1571 | 1588 | 1570 | 1365 |
| 625 | 20231204 | 104900 | 327258721 | 1571 | 1571 | 1571 | 1571 | 80 |
| 626 | 20231204 | 104800 | 327133041 | 1571 | 1576 | 1576 | 1570 | 10312 |
| 627 | 20231204 | 104700 | 310932087 | 1570 | 1570 | 1570 | 1570 | 880 |
| 628 | 20231204 | 104600 | 309550487 | 1570 | 1571 | 1571 | 1570 | 3023 |
| 629 | 20231204 | 104500 | 304804311 | 1570 | 1571 | 1576 | 1570 | 760 |
| 630 | 20231204 | 104400 | 303607393 | 1571 | 1570 | 1571 | 1570 | 1060 |
| 631 | 20231204 | 104300 | 301942913 | 1570 | 1570 | 1575 | 1569 | 5084 |
| 632 | 20231204 | 104200 | 293961108 | 1570 | 1570 | 1570 | 1570 | 6516 |
| 633 | 20231204 | 104100 | 283730988 | 1569 | 1575 | 1575 | 1569 | 81 |
| 634 | 20231204 | 104000 | 283603891 | 1569 | 1569 | 1570 | 1569 | 182 |
| 635 | 20231204 | 103900 | 283318310 | 1569 | 1571 | 1571 | 1569 | 201 |
| 636 | 20231204 | 103800 | 283002699 | 1569 | 1569 | 1569 | 1569 | 160 |
| 637 | 20231204 | 103700 | 282751659 | 1570 | 1569 | 1570 | 1569 | 5140 |
| 638 | 20231204 | 103600 | 274681939 | 1569 | 1574 | 1574 | 1569 | 233 |
| 639 | 20231204 | 103500 | 274316131 | 1570 | 1569 | 1570 | 1569 | 1160 |
| 640 | 20231204 | 103400 | 272495011 | 1569 | 1569 | 1569 | 1569 | 80 |
| 641 | 20231204 | 103300 | 272369491 | 1569 | 1569 | 1570 | 1569 | 1533 |
| 642 | 20231204 | 103200 | 269964209 | 1569 | 1569 | 1575 | 1569 | 405 |
| 643 | 20231204 | 103100 | 269328308 | 1569 | 1575 | 1575 | 1569 | 163 |
| 644 | 20231204 | 103000 | 269072013 | 1575 | 1570 | 1575 | 1570 | 546 |
| 645 | 20231204 | 102900 | 268212663 | 1569 | 1571 | 1571 | 1569 | 1084 |
| 646 | 20231204 | 102800 | 266511855 | 1569 | 1570 | 1570 | 1569 | 1361 |
| 647 | 20231204 | 102700 | 264375165 | 1570 | 1571 | 1571 | 1570 | 6060 |
| 648 | 20231204 | 102600 | 254860176 | 1571 | 1571 | 1571 | 1571 | 80 |
| 649 | 20231204 | 102500 | 254734496 | 1571 | 1572 | 1572 | 1571 | 1660 |
| 650 | 20231204 | 102400 | 252126436 | 1576 | 1571 | 1576 | 1571 | 101 |
| 651 | 20231204 | 102300 | 251967660 | 1576 | 1576 | 1576 | 1571 | 92 |
| 652 | 20231204 | 102200 | 251823068 | 1570 | 1571 | 1572 | 1570 | 4644 |
| 653 | 20231204 | 102100 | 244525900 | 1571 | 1572 | 1572 | 1571 | 635 |
| 654 | 20231204 | 102000 | 243527760 | 1572 | 1576 | 1576 | 1571 | 717 |
| 655 | 20231204 | 101900 | 242400516 | 1571 | 1575 | 1576 | 1571 | 1931 |
| 656 | 20231204 | 101800 | 239364650 | 1575 | 1571 | 1576 | 1571 | 1082 |
| 657 | 20231204 | 101700 | 237660503 | 1570 | 1571 | 1571 | 1570 | 960 |
| 658 | 20231204 | 101600 | 236153281 | 1571 | 1576 | 1576 | 1570 | 2391 |
| 659 | 20231204 | 101500 | 232397355 | 1576 | 1575 | 1576 | 1570 | 190 |
| 660 | 20231204 | 101400 | 232098495 | 1570 | 1573 | 1575 | 1570 | 8820 |
| 661 | 20231204 | 101300 | 218248203 | 1575 | 1576 | 1576 | 1573 | 2134 |
| 662 | 20231204 | 101200 | 214887547 | 1576 | 1577 | 1577 | 1575 | 1695 |
| 663 | 20231204 | 101100 | 212215591 | 1577 | 1581 | 1581 | 1577 | 14647 |
| 664 | 20231204 | 101000 | 189077871 | 1580 | 1583 | 1583 | 1580 | 6691 |
| 665 | 20231204 | 100900 | 178495481 | 1582 | 1582 | 1583 | 1582 | 406 |
| 666 | 20231204 | 100800 | 177852946 | 1582 | 1584 | 1584 | 1582 | 2439 |
| 667 | 20231204 | 100700 | 173990930 | 1584 | 1584 | 1584 | 1584 | 236 |
| 668 | 20231204 | 100600 | 173617106 | 1584 | 1583 | 1584 | 1583 | 88 |
| 669 | 20231204 | 100500 | 173477796 | 1583 | 1588 | 1588 | 1583 | 743 |
| 670 | 20231204 | 100400 | 172298317 | 1583 | 1585 | 1585 | 1583 | 160 |
| 671 | 20231204 | 100300 | 172044853 | 1583 | 1583 | 1583 | 1583 | 1491 |
| 672 | 20231204 | 100200 | 169684600 | 1583 | 1583 | 1583 | 1582 | 815 |
| 673 | 20231204 | 100100 | 168394535 | 1583 | 1583 | 1583 | 1583 | 1580 |
| 674 | 20231204 | 100000 | 165893395 | 1583 | 1584 | 1584 | 1583 | 366 |
| 675 | 20231204 | 095900 | 165313917 | 1583 | 1583 | 1583 | 1582 | 674 |
| 676 | 20231204 | 095800 | 164247565 | 1582 | 1583 | 1583 | 1582 | 6140 |
| 677 | 20231204 | 095700 | 154533099 | 1583 | 1583 | 1584 | 1583 | 1370 |
| 678 | 20231204 | 095600 | 152364328 | 1583 | 1590 | 1590 | 1583 | 293 |
| 679 | 20231204 | 095500 | 151900502 | 1583 | 1590 | 1590 | 1583 | 791 |
| 680 | 20231204 | 095400 | 150648342 | 1583 | 1583 | 1583 | 1583 | 2514 |
| 681 | 20231204 | 095300 | 146668680 | 1586 | 1590 | 1590 | 1583 | 1678 |
| 682 | 20231204 | 095200 | 144004836 | 1590 | 1590 | 1590 | 1582 | 16399 |
| 683 | 20231204 | 095100 | 118020395 | 1590 | 1586 | 1590 | 1585 | 1505 |
| 684 | 20231204 | 095000 | 115633533 | 1593 | 1586 | 1594 | 1586 | 342 |
| 685 | 20231204 | 094900 | 115091056 | 1593 | 1586 | 1593 | 1586 | 1528 |
| 686 | 20231204 | 094800 | 112666533 | 1592 | 1592 | 1592 | 1586 | 3320 |
| 687 | 20231204 | 094700 | 107399801 | 1587 | 1592 | 1592 | 1587 | 1233 |
| 688 | 20231204 | 094600 | 105443015 | 1587 | 1587 | 1592 | 1587 | 371 |
| 689 | 20231204 | 094500 | 104854233 | 1592 | 1587 | 1592 | 1586 | 983 |
| 690 | 20231204 | 094400 | 103291800 | 1587 | 1588 | 1590 | 1587 | 1446 |
| 691 | 20231204 | 094300 | 100996439 | 1590 | 1587 | 1590 | 1587 | 293 |
| 692 | 20231204 | 094200 | 100531439 | 1594 | 1593 | 1594 | 1587 | 2089 |
| 693 | 20231204 | 094100 | 97215834 | 1587 | 1594 | 1594 | 1587 | 392 |
| 694 | 20231204 | 094000 | 96593604 | 1594 | 1588 | 1594 | 1587 | 231 |
| 695 | 20231204 | 093900 | 96226659 | 1589 | 1589 | 1589 | 1587 | 2509 |
| 696 | 20231204 | 093800 | 92242193 | 1594 | 1591 | 1594 | 1589 | 560 |
| 697 | 20231204 | 093700 | 91351417 | 1594 | 1594 | 1594 | 1591 | 444 |
| 698 | 20231204 | 093600 | 90644551 | 1593 | 1592 | 1594 | 1592 | 1939 |
| 699 | 20231204 | 093500 | 87555700 | 1591 | 1591 | 1592 | 1591 | 900 |
| 700 | 20231204 | 093400 | 86123774 | 1591 | 1588 | 1591 | 1587 | 639 |
| 701 | 20231204 | 093300 | 85108857 | 1588 | 1587 | 1591 | 1587 | 171 |
| 702 | 20231204 | 093200 | 84837356 | 1587 | 1587 | 1587 | 1587 | 908 |
| 703 | 20231204 | 093100 | 83396360 | 1587 | 1587 | 1591 | 1587 | 182 |
| 704 | 20231204 | 093000 | 83107518 | 1587 | 1588 | 1588 | 1587 | 914 |
| 705 | 20231204 | 092900 | 81656236 | 1588 | 1587 | 1588 | 1587 | 361 |
| 706 | 20231204 | 092800 | 81083139 | 1586 | 1587 | 1587 | 1586 | 632 |
| 707 | 20231204 | 092700 | 80080583 | 1586 | 1586 | 1586 | 1586 | 80 |
| 708 | 20231204 | 092600 | 79953703 | 1586 | 1588 | 1588 | 1586 | 3720 |
| 709 | 20231204 | 092500 | 74052962 | 1592 | 1586 | 1592 | 1586 | 308 |
| 710 | 20231204 | 092400 | 73564366 | 1592 | 1587 | 1592 | 1586 | 130 |
| 711 | 20231204 | 092300 | 73357836 | 1586 | 1587 | 1587 | 1586 | 1129 |
| 712 | 20231204 | 092200 | 71566652 | 1586 | 1586 | 1586 | 1586 | 1100 |
| 713 | 20231204 | 092100 | 69822052 | 1586 | 1586 | 1586 | 1585 | 1020 |
| 714 | 20231204 | 092000 | 68205263 | 1592 | 1586 | 1592 | 1586 | 2175 |
| 715 | 20231204 | 091900 | 64755143 | 1586 | 1586 | 1587 | 1586 | 367 |
| 716 | 20231204 | 091800 | 64172951 | 1586 | 1586 | 1587 | 1586 | 759 |
| 717 | 20231204 | 091700 | 62968652 | 1586 | 1594 | 1594 | 1586 | 291 |
| 718 | 20231204 | 091600 | 62507118 | 1593 | 1586 | 1593 | 1585 | 870 |
| 719 | 20231204 | 091500 | 61127333 | 1594 | 1594 | 1594 | 1594 | 50 |
| 720 | 20231204 | 091400 | 61047633 | 1583 | 1589 | 1589 | 1582 | 5420 |
| 721 | 20231204 | 091300 | 52447865 | 1589 | 1589 | 1589 | 1589 | 25 |
| 722 | 20231204 | 091200 | 52408140 | 1587 | 1591 | 1591 | 1585 | 461 |
| 723 | 20231204 | 091100 | 51676635 | 1600 | 1600 | 1600 | 1600 | 671 |
| 724 | 20231204 | 091000 | 50603035 | 1600 | 1602 | 1602 | 1589 | 273 |
| 725 | 20231204 | 090900 | 50166412 | 1602 | 1600 | 1604 | 1585 | 1014 |
| 726 | 20231204 | 090800 | 48550132 | 1587 | 1587 | 1600 | 1587 | 614 |
| 727 | 20231204 | 090700 | 47570021 | 1587 | 1588 | 1599 | 1585 | 2249 |
| 728 | 20231204 | 090600 | 44001897 | 1587 | 1600 | 1600 | 1587 | 1474 |
| 729 | 20231204 | 090500 | 41661262 | 1587 | 1600 | 1600 | 1587 | 4739 |
| 730 | 20231204 | 090400 | 34116418 | 1595 | 1597 | 1600 | 1595 | 4700 |
| 731 | 20231204 | 090300 | 26614481 | 1596 | 1600 | 1600 | 1596 | 810 |
| 732 | 20231204 | 090200 | 25320367 | 1595 | 1611 | 1611 | 1595 | 2150 |
| 733 | 20231204 | 090100 | 21882376 | 1603 | 1600 | 1614 | 1600 | 941 |
| 734 | 20231204 | 090000 | 20366973 | 1600 | 1615 | 1615 | 1591 | 12538 |