37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 212300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 3 | 20240425 | 212200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20240425 | 212100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20240425 | 212000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20240425 | 211900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20240425 | 211800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20240425 | 211700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20240425 | 211600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20240425 | 211500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20240425 | 211400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20240425 | 211300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20240425 | 211200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20240425 | 211100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20240425 | 211000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20240425 | 210900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20240425 | 210800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20240425 | 210700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20240425 | 210600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20240425 | 210500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20240425 | 210400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20240425 | 210300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20240425 | 210200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20240425 | 210100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20240425 | 210000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20240425 | 205900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20240425 | 205800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20240425 | 205700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20240425 | 205600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20240425 | 205500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20240425 | 205400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20240425 | 205300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 33 | 20240425 | 205200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20240425 | 205100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20240425 | 205000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20240425 | 204900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20240425 | 204800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20240425 | 204700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20240425 | 204600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20240425 | 204500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20240425 | 204400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20240425 | 204300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20240425 | 204200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20240425 | 204100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20240425 | 204000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20240425 | 203900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20240425 | 203800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20240425 | 203700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20240425 | 203600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20240425 | 203500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20240425 | 203400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20240425 | 203300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20240425 | 203200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20240425 | 203100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20240425 | 203000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20240425 | 202900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20240425 | 202800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20240425 | 202700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20240425 | 202600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20240425 | 202500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20240425 | 202400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20240425 | 202300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 63 | 20240425 | 202200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20240425 | 202100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20240425 | 202000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20240425 | 201900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20240425 | 201800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20240425 | 201700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20240425 | 201600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20240425 | 201500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20240425 | 201400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20240425 | 201300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20240425 | 201200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20240425 | 201100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20240425 | 201000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20240425 | 200900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20240425 | 200800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20240425 | 200700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20240425 | 200600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20240425 | 200500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20240425 | 200400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20240425 | 200300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20240425 | 200200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20240425 | 200100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20240425 | 200000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20240425 | 195900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20240425 | 195800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20240425 | 195700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20240425 | 195600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20240425 | 195500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20240425 | 195400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20240425 | 195300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 93 | 20240425 | 195200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20240425 | 195100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20240425 | 195000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20240425 | 194900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20240425 | 194800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20240425 | 194700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20240425 | 194600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20240425 | 194500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20240425 | 194400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20240425 | 194300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20240425 | 194200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20240425 | 194100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20240425 | 194000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20240425 | 193900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20240425 | 193800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20240425 | 193700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20240425 | 193600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20240425 | 193500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20240425 | 193400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20240425 | 193300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20240425 | 193200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20240425 | 193100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20240425 | 193000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20240425 | 192900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20240425 | 192800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20240425 | 192700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20240425 | 192600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20240425 | 192500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20240425 | 192400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20240425 | 192300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 123 | 20240425 | 192200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20240425 | 192100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20240425 | 192000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20240425 | 191900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20240425 | 191800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20240425 | 191700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20240425 | 191600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20240425 | 191500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20240425 | 191400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20240425 | 191300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20240425 | 191200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20240425 | 191100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20240425 | 191000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20240425 | 190900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20240425 | 190800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20240425 | 190700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20240425 | 190600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20240425 | 190500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20240425 | 190400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20240425 | 190300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20240425 | 190200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20240425 | 190100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20240425 | 190000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20240425 | 185900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20240425 | 185800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20240425 | 185700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20240425 | 185600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20240425 | 185500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20240425 | 185400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20240425 | 185300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 153 | 20240425 | 185200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20240425 | 185100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20240425 | 185000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20240425 | 184900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20240425 | 184800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20240425 | 184700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20240425 | 184600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20240425 | 184500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20240425 | 184400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20240425 | 184300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20240425 | 184200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20240425 | 184100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20240425 | 184000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20240425 | 183900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20240425 | 183800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20240425 | 183700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20240425 | 183600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20240425 | 183500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20240425 | 183400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20240425 | 183300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20240425 | 183200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20240425 | 183100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20240425 | 183000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20240425 | 182900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20240425 | 182800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20240425 | 182700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20240425 | 182600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20240425 | 182500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20240425 | 182400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20240425 | 182300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 183 | 20240425 | 182200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20240425 | 182100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20240425 | 182000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20240425 | 181900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20240425 | 181800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20240425 | 181700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20240425 | 181600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20240425 | 181500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20240425 | 181400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20240425 | 181300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20240425 | 181200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20240425 | 181100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20240425 | 181000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20240425 | 180900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20240425 | 180800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20240425 | 180700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20240425 | 180600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20240425 | 180500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20240425 | 180400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20240425 | 180300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20240425 | 180200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20240425 | 180100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20240425 | 180000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20240425 | 175900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20240425 | 175800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20240425 | 175700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20240425 | 175600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20240425 | 175500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20240425 | 175400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20240425 | 175300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 213 | 20240425 | 175200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20240425 | 175100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20240425 | 175000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20240425 | 174900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20240425 | 174800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20240425 | 174700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20240425 | 174600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20240425 | 174500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20240425 | 174400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20240425 | 174300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20240425 | 174200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20240425 | 174100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20240425 | 174000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 226 | 20240425 | 173900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 227 | 20240425 | 173800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 228 | 20240425 | 173700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 229 | 20240425 | 173600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 230 | 20240425 | 173500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 231 | 20240425 | 173400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 232 | 20240425 | 173300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 233 | 20240425 | 173200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 234 | 20240425 | 173100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 235 | 20240425 | 173000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 236 | 20240425 | 172900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 237 | 20240425 | 172800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 238 | 20240425 | 172700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 239 | 20240425 | 172600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 240 | 20240425 | 172500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 241 | 20240425 | 172400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 242 | 20240425 | 172300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 243 | 20240425 | 172200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 244 | 20240425 | 172100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 245 | 20240425 | 172000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 246 | 20240425 | 171900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 247 | 20240425 | 171800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 248 | 20240425 | 171700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 249 | 20240425 | 171600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 250 | 20240425 | 171500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 251 | 20240425 | 171400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 252 | 20240425 | 171300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 253 | 20240425 | 171200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 254 | 20240425 | 171100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 255 | 20240425 | 171000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 256 | 20240425 | 170900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 257 | 20240425 | 170800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 258 | 20240425 | 170700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 259 | 20240425 | 170600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 260 | 20240425 | 170500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 261 | 20240425 | 170400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 262 | 20240425 | 170300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 263 | 20240425 | 170200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 264 | 20240425 | 170100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 265 | 20240425 | 170000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 266 | 20240425 | 165900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 267 | 20240425 | 165800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 268 | 20240425 | 165700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 269 | 20240425 | 165600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 270 | 20240425 | 165500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 271 | 20240425 | 165400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 272 | 20240425 | 165300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 273 | 20240425 | 165200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 274 | 20240425 | 165100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 275 | 20240425 | 165000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 276 | 20240425 | 164900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 277 | 20240425 | 164800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 278 | 20240425 | 164700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 279 | 20240425 | 164600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 280 | 20240425 | 164500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 281 | 20240425 | 164400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 282 | 20240425 | 164300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 283 | 20240425 | 164200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 284 | 20240425 | 164100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 285 | 20240425 | 164000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 286 | 20240425 | 163900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 287 | 20240425 | 163800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 288 | 20240425 | 163700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 289 | 20240425 | 163600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 290 | 20240425 | 163500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 291 | 20240425 | 163400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 292 | 20240425 | 163300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 293 | 20240425 | 163200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 294 | 20240425 | 163100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 295 | 20240425 | 163000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 296 | 20240425 | 162900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 297 | 20240425 | 162800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 298 | 20240425 | 162700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 299 | 20240425 | 162600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 300 | 20240425 | 162500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 301 | 20240425 | 162400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 302 | 20240425 | 162300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 303 | 20240425 | 162200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 304 | 20240425 | 162100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 305 | 20240425 | 162000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 306 | 20240425 | 161900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 307 | 20240425 | 161800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 308 | 20240425 | 161700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 309 | 20240425 | 161600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 310 | 20240425 | 161500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 311 | 20240425 | 161400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 312 | 20240425 | 161300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 313 | 20240425 | 161200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 314 | 20240425 | 161100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 315 | 20240425 | 161000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 316 | 20240425 | 160900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 317 | 20240425 | 160800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 318 | 20240425 | 160700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 319 | 20240425 | 160600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 320 | 20240425 | 160500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 321 | 20240425 | 160400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 322 | 20240425 | 160300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 323 | 20240425 | 160200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 324 | 20240425 | 160100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 325 | 20240425 | 160000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 326 | 20240425 | 155900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 327 | 20240425 | 155800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 328 | 20240425 | 155700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 329 | 20240425 | 155600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 330 | 20240425 | 155500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 331 | 20240425 | 155400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 332 | 20240425 | 155300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 333 | 20240425 | 155200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 334 | 20240425 | 155100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 335 | 20240425 | 155000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 336 | 20240425 | 154900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 337 | 20240425 | 154800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 338 | 20240425 | 154700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 339 | 20240425 | 154600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 340 | 20240425 | 154500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 341 | 20240425 | 154400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 342 | 20240425 | 154300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 343 | 20240425 | 154200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 344 | 20240425 | 154100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 345 | 20240425 | 154000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 346 | 20240425 | 153900 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 347 | 20240425 | 153800 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 348 | 20240425 | 153700 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 349 | 20240425 | 153600 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 350 | 20240425 | 153500 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 351 | 20240425 | 153400 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 352 | 20240425 | 153300 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 353 | 20240425 | 153200 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 354 | 20240425 | 153100 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 0 |
| 355 | 20240425 | 153000 | 2344538111 | 1320 | 1320 | 1320 | 1320 | 10778 |
| 356 | 20240425 | 152900 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 357 | 20240425 | 152800 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 358 | 20240425 | 152700 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 359 | 20240425 | 152600 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 360 | 20240425 | 152500 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 361 | 20240425 | 152400 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 362 | 20240425 | 152300 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 363 | 20240425 | 152200 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 364 | 20240425 | 152100 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 365 | 20240425 | 152000 | 2330311151 | 1319 | 1319 | 1319 | 1319 | 0 |
| 366 | 20240425 | 151900 | 2330311151 | 1319 | 1321 | 1321 | 1319 | 2537 |
| 367 | 20240425 | 151800 | 2326964229 | 1319 | 1320 | 1321 | 1319 | 3520 |
| 368 | 20240425 | 151700 | 2322319070 | 1320 | 1319 | 1320 | 1319 | 1835 |
| 369 | 20240425 | 151600 | 2319897451 | 1319 | 1321 | 1321 | 1319 | 1150 |
| 370 | 20240425 | 151500 | 2318379701 | 1322 | 1319 | 1322 | 1319 | 1001 |
| 371 | 20240425 | 151400 | 2317059379 | 1319 | 1320 | 1320 | 1319 | 1338 |
| 372 | 20240425 | 151300 | 2315294340 | 1320 | 1320 | 1320 | 1320 | 1837 |
| 373 | 20240425 | 151200 | 2312869500 | 1320 | 1320 | 1320 | 1319 | 650 |
| 374 | 20240425 | 151100 | 2312011530 | 1319 | 1319 | 1319 | 1319 | 3050 |
| 375 | 20240425 | 151000 | 2307988580 | 1319 | 1319 | 1319 | 1318 | 3160 |
| 376 | 20240425 | 150900 | 2303822100 | 1320 | 1320 | 1320 | 1320 | 167 |
| 377 | 20240425 | 150800 | 2303601660 | 1320 | 1320 | 1320 | 1320 | 2700 |
| 378 | 20240425 | 150700 | 2300037660 | 1320 | 1319 | 1320 | 1319 | 543 |
| 379 | 20240425 | 150600 | 2299321368 | 1320 | 1319 | 1320 | 1319 | 3 |
| 380 | 20240425 | 150500 | 2299317410 | 1319 | 1320 | 1320 | 1319 | 8009 |
| 381 | 20240425 | 150400 | 2288752005 | 1320 | 1320 | 1320 | 1320 | 40 |
| 382 | 20240425 | 150300 | 2288699205 | 1321 | 1321 | 1323 | 1321 | 1073 |
| 383 | 20240425 | 150200 | 2287281094 | 1319 | 1320 | 1320 | 1319 | 1830 |
| 384 | 20240425 | 150100 | 2284866846 | 1320 | 1320 | 1320 | 1320 | 8017 |
| 385 | 20240425 | 150000 | 2274284406 | 1320 | 1320 | 1320 | 1320 | 2784 |
| 386 | 20240425 | 145900 | 2270609526 | 1321 | 1322 | 1322 | 1321 | 2418 |
| 387 | 20240425 | 145800 | 2267414848 | 1322 | 1321 | 1322 | 1321 | 120 |
| 388 | 20240425 | 145700 | 2267256209 | 1322 | 1322 | 1322 | 1322 | 845 |
| 389 | 20240425 | 145600 | 2266139119 | 1322 | 1324 | 1324 | 1322 | 734 |
| 390 | 20240425 | 145500 | 2265168673 | 1323 | 1325 | 1325 | 1322 | 563 |
| 391 | 20240425 | 145400 | 2264424099 | 1323 | 1323 | 1323 | 1323 | 500 |
| 392 | 20240425 | 145300 | 2263762599 | 1323 | 1323 | 1323 | 1323 | 1050 |
| 393 | 20240425 | 145200 | 2262373449 | 1324 | 1325 | 1325 | 1324 | 3063 |
| 394 | 20240425 | 145100 | 2258316188 | 1325 | 1325 | 1325 | 1325 | 97 |
| 395 | 20240425 | 145000 | 2258187663 | 1326 | 1324 | 1326 | 1324 | 240 |
| 396 | 20240425 | 144900 | 2257869808 | 1325 | 1325 | 1325 | 1325 | 146 |
| 397 | 20240425 | 144800 | 2257676358 | 1325 | 1322 | 1325 | 1322 | 5501 |
| 398 | 20240425 | 144700 | 2250404033 | 1321 | 1322 | 1322 | 1321 | 701 |
| 399 | 20240425 | 144600 | 2249478011 | 1321 | 1321 | 1321 | 1321 | 40 |
| 400 | 20240425 | 144500 | 2249425171 | 1322 | 1321 | 1322 | 1321 | 1595 |
| 401 | 20240425 | 144400 | 2247318167 | 1320 | 1320 | 1320 | 1320 | 2070 |
| 402 | 20240425 | 144300 | 2244585767 | 1320 | 1320 | 1320 | 1320 | 554 |
| 403 | 20240425 | 144200 | 2243854487 | 1320 | 1320 | 1320 | 1320 | 502 |
| 404 | 20240425 | 144100 | 2243191847 | 1320 | 1321 | 1321 | 1320 | 619 |
| 405 | 20240425 | 144000 | 2242374764 | 1320 | 1322 | 1322 | 1320 | 12263 |
| 406 | 20240425 | 143900 | 2226176395 | 1322 | 1323 | 1323 | 1322 | 1422 |
| 407 | 20240425 | 143800 | 2224296496 | 1322 | 1325 | 1325 | 1322 | 509 |
| 408 | 20240425 | 143700 | 2223623435 | 1325 | 1325 | 1325 | 1325 | 195 |
| 409 | 20240425 | 143600 | 2223365060 | 1325 | 1325 | 1326 | 1325 | 3617 |
| 410 | 20240425 | 143500 | 2218572430 | 1326 | 1326 | 1326 | 1326 | 0 |
| 411 | 20240425 | 143400 | 2218572430 | 1326 | 1326 | 1327 | 1326 | 2210 |
| 412 | 20240425 | 143300 | 2215641969 | 1327 | 1327 | 1327 | 1326 | 156 |
| 413 | 20240425 | 143200 | 2215435057 | 1326 | 1326 | 1326 | 1326 | 200 |
| 414 | 20240425 | 143100 | 2215169857 | 1327 | 1327 | 1327 | 1326 | 532 |
| 415 | 20240425 | 143000 | 2214463995 | 1327 | 1327 | 1327 | 1327 | 108 |
| 416 | 20240425 | 142900 | 2214320679 | 1327 | 1327 | 1327 | 1327 | 0 |
| 417 | 20240425 | 142800 | 2214320679 | 1327 | 1327 | 1327 | 1327 | 954 |
| 418 | 20240425 | 142700 | 2213054721 | 1327 | 1327 | 1327 | 1327 | 35 |
| 419 | 20240425 | 142600 | 2213008276 | 1327 | 1327 | 1327 | 1327 | 659 |
| 420 | 20240425 | 142500 | 2212133783 | 1327 | 1327 | 1327 | 1327 | 30 |
| 421 | 20240425 | 142400 | 2212093973 | 1327 | 1326 | 1327 | 1326 | 34 |
| 422 | 20240425 | 142300 | 2212048856 | 1325 | 1325 | 1325 | 1325 | 1314 |
| 423 | 20240425 | 142200 | 2210307806 | 1325 | 1325 | 1325 | 1325 | 90 |
| 424 | 20240425 | 142100 | 2210188556 | 1325 | 1325 | 1325 | 1325 | 1101 |
| 425 | 20240425 | 142000 | 2208729731 | 1325 | 1325 | 1325 | 1325 | 1 |
| 426 | 20240425 | 141900 | 2208728406 | 1325 | 1322 | 1325 | 1322 | 5106 |
| 427 | 20240425 | 141800 | 2201972378 | 1320 | 1320 | 1320 | 1320 | 0 |
| 428 | 20240425 | 141700 | 2201972378 | 1320 | 1320 | 1320 | 1320 | 623 |
| 429 | 20240425 | 141600 | 2201150018 | 1320 | 1320 | 1320 | 1320 | 50 |
| 430 | 20240425 | 141500 | 2201084018 | 1319 | 1319 | 1320 | 1319 | 1432 |
| 431 | 20240425 | 141400 | 2199195110 | 1319 | 1319 | 1320 | 1319 | 11198 |
| 432 | 20240425 | 141300 | 2184424947 | 1320 | 1320 | 1320 | 1319 | 1576 |
| 433 | 20240425 | 141200 | 2182344977 | 1320 | 1322 | 1322 | 1320 | 481 |
| 434 | 20240425 | 141100 | 2181709623 | 1323 | 1323 | 1323 | 1323 | 31 |
| 435 | 20240425 | 141000 | 2181668610 | 1321 | 1321 | 1321 | 1321 | 179 |
| 436 | 20240425 | 140900 | 2181432151 | 1319 | 1319 | 1319 | 1319 | 2000 |
| 437 | 20240425 | 140800 | 2178794151 | 1319 | 1321 | 1321 | 1319 | 11152 |
| 438 | 20240425 | 140700 | 2164076760 | 1321 | 1321 | 1321 | 1321 | 154 |
| 439 | 20240425 | 140600 | 2163873326 | 1320 | 1321 | 1321 | 1320 | 1494 |
| 440 | 20240425 | 140500 | 2161900731 | 1321 | 1321 | 1324 | 1321 | 441 |
| 441 | 20240425 | 140400 | 2161317195 | 1321 | 1321 | 1321 | 1321 | 1638 |
| 442 | 20240425 | 140300 | 2159153397 | 1325 | 1322 | 1325 | 1320 | 17221 |
| 443 | 20240425 | 140200 | 2136411671 | 1322 | 1325 | 1325 | 1322 | 3802 |
| 444 | 20240425 | 140100 | 2131379232 | 1327 | 1327 | 1327 | 1327 | 501 |
| 445 | 20240425 | 140000 | 2130714405 | 1327 | 1325 | 1327 | 1324 | 1942 |
| 446 | 20240425 | 135900 | 2128143193 | 1324 | 1327 | 1327 | 1324 | 7548 |
| 447 | 20240425 | 135800 | 2118139269 | 1327 | 1327 | 1327 | 1327 | 1020 |
| 448 | 20240425 | 135700 | 2116785729 | 1327 | 1328 | 1328 | 1327 | 80 |
| 449 | 20240425 | 135600 | 2116679519 | 1330 | 1330 | 1330 | 1330 | 200 |
| 450 | 20240425 | 135500 | 2116413519 | 1331 | 1331 | 1331 | 1331 | 112 |
| 451 | 20240425 | 135400 | 2116264447 | 1326 | 1331 | 1331 | 1326 | 1217 |
| 452 | 20240425 | 135300 | 2114648205 | 1331 | 1331 | 1331 | 1331 | 500 |
| 453 | 20240425 | 135200 | 2113982705 | 1331 | 1326 | 1331 | 1325 | 101 |
| 454 | 20240425 | 135100 | 2113848793 | 1325 | 1326 | 1326 | 1325 | 1700 |
| 455 | 20240425 | 135000 | 2111595404 | 1325 | 1327 | 1327 | 1325 | 371 |
| 456 | 20240425 | 134900 | 2111103482 | 1325 | 1328 | 1329 | 1325 | 11448 |
| 457 | 20240425 | 134800 | 2095930758 | 1328 | 1328 | 1328 | 1328 | 433 |
| 458 | 20240425 | 134700 | 2095355734 | 1329 | 1329 | 1329 | 1329 | 3837 |
| 459 | 20240425 | 134600 | 2090256361 | 1329 | 1330 | 1332 | 1326 | 13805 |
| 460 | 20240425 | 134500 | 2071927155 | 1330 | 1331 | 1331 | 1330 | 200 |
| 461 | 20240425 | 134400 | 2071661012 | 1331 | 1335 | 1335 | 1331 | 31 |
| 462 | 20240425 | 134300 | 2071619747 | 1334 | 1334 | 1334 | 1334 | 1170 |
| 463 | 20240425 | 134200 | 2070058967 | 1334 | 1334 | 1334 | 1334 | 0 |
| 464 | 20240425 | 134100 | 2070058967 | 1334 | 1334 | 1334 | 1334 | 1030 |
| 465 | 20240425 | 134000 | 2068684947 | 1334 | 1334 | 1334 | 1334 | 11 |
| 466 | 20240425 | 133900 | 2068670273 | 1334 | 1334 | 1334 | 1334 | 7 |
| 467 | 20240425 | 133800 | 2068660935 | 1336 | 1336 | 1336 | 1330 | 1836 |
| 468 | 20240425 | 133700 | 2066219043 | 1330 | 1330 | 1330 | 1330 | 10 |
| 469 | 20240425 | 133600 | 2066205743 | 1330 | 1337 | 1337 | 1330 | 377 |
| 470 | 20240425 | 133500 | 2065704023 | 1337 | 1337 | 1337 | 1337 | 2784 |
| 471 | 20240425 | 133400 | 2061981815 | 1338 | 1336 | 1338 | 1336 | 4799 |
| 472 | 20240425 | 133300 | 2055562183 | 1336 | 1332 | 1336 | 1328 | 12036 |
| 473 | 20240425 | 133200 | 2039549353 | 1332 | 1332 | 1332 | 1332 | 99 |
| 474 | 20240425 | 133100 | 2039417485 | 1333 | 1334 | 1334 | 1333 | 1066 |
| 475 | 20240425 | 133000 | 2037996360 | 1338 | 1338 | 1338 | 1338 | 1 |
| 476 | 20240425 | 132900 | 2037995022 | 1335 | 1335 | 1338 | 1335 | 326 |
| 477 | 20240425 | 132800 | 2037559809 | 1335 | 1334 | 1335 | 1334 | 860 |
| 478 | 20240425 | 132700 | 2036412069 | 1335 | 1335 | 1335 | 1334 | 3347 |
| 479 | 20240425 | 132600 | 2031944855 | 1338 | 1338 | 1338 | 1338 | 292 |
| 480 | 20240425 | 132500 | 2031554159 | 1338 | 1338 | 1338 | 1338 | 2934 |
| 481 | 20240425 | 132400 | 2027628467 | 1338 | 1338 | 1338 | 1338 | 1046 |
| 482 | 20240425 | 132300 | 2026228919 | 1337 | 1337 | 1337 | 1337 | 640 |
| 483 | 20240425 | 132200 | 2025373239 | 1338 | 1338 | 1338 | 1338 | 0 |
| 484 | 20240425 | 132100 | 2025373239 | 1338 | 1338 | 1338 | 1338 | 0 |
| 485 | 20240425 | 132000 | 2025373239 | 1338 | 1335 | 1338 | 1335 | 307 |
| 486 | 20240425 | 131900 | 2024963388 | 1334 | 1335 | 1335 | 1334 | 179 |
| 487 | 20240425 | 131800 | 2024724435 | 1335 | 1335 | 1335 | 1335 | 370 |
| 488 | 20240425 | 131700 | 2024230485 | 1335 | 1335 | 1335 | 1335 | 7 |
| 489 | 20240425 | 131600 | 2024221140 | 1332 | 1333 | 1333 | 1332 | 100 |
| 490 | 20240425 | 131500 | 2024087890 | 1333 | 1333 | 1333 | 1333 | 51 |
| 491 | 20240425 | 131400 | 2024019907 | 1332 | 1332 | 1332 | 1332 | 0 |
| 492 | 20240425 | 131300 | 2024019907 | 1332 | 1332 | 1332 | 1332 | 2893 |
| 493 | 20240425 | 131200 | 2020166431 | 1332 | 1330 | 1332 | 1330 | 51 |
| 494 | 20240425 | 131100 | 2020098599 | 1332 | 1332 | 1332 | 1332 | 173 |
| 495 | 20240425 | 131000 | 2019868163 | 1332 | 1332 | 1332 | 1332 | 200 |
| 496 | 20240425 | 130900 | 2019601763 | 1333 | 1334 | 1334 | 1332 | 1001 |
| 497 | 20240425 | 130800 | 2018267479 | 1333 | 1334 | 1334 | 1333 | 12 |
| 498 | 20240425 | 130700 | 2018251478 | 1329 | 1330 | 1330 | 1329 | 11941 |
| 499 | 20240425 | 130600 | 2002373281 | 1331 | 1333 | 1333 | 1331 | 6152 |
| 500 | 20240425 | 130500 | 1994184548 | 1333 | 1333 | 1333 | 1333 | 110 |
| 501 | 20240425 | 130400 | 1994037918 | 1333 | 1334 | 1334 | 1333 | 937 |
| 502 | 20240425 | 130300 | 1992788887 | 1334 | 1334 | 1334 | 1334 | 73 |
| 503 | 20240425 | 130200 | 1992691505 | 1334 | 1334 | 1334 | 1334 | 1037 |
| 504 | 20240425 | 130100 | 1991308147 | 1335 | 1334 | 1335 | 1334 | 91 |
| 505 | 20240425 | 130000 | 1991186752 | 1334 | 1334 | 1334 | 1334 | 1 |
| 506 | 20240425 | 125900 | 1991185418 | 1331 | 1331 | 1331 | 1331 | 0 |
| 507 | 20240425 | 125800 | 1991185418 | 1331 | 1332 | 1332 | 1331 | 683 |
| 508 | 20240425 | 125700 | 1990276259 | 1332 | 1332 | 1332 | 1332 | 1500 |
| 509 | 20240425 | 125600 | 1988278259 | 1334 | 1334 | 1334 | 1334 | 1 |
| 510 | 20240425 | 125500 | 1988276925 | 1331 | 1331 | 1331 | 1331 | 0 |
| 511 | 20240425 | 125400 | 1988276925 | 1331 | 1331 | 1331 | 1331 | 0 |
| 512 | 20240425 | 125300 | 1988276925 | 1331 | 1331 | 1331 | 1331 | 2055 |
| 513 | 20240425 | 125200 | 1985541720 | 1331 | 1333 | 1333 | 1331 | 2500 |
| 514 | 20240425 | 125100 | 1982211999 | 1333 | 1333 | 1333 | 1333 | 0 |
| 515 | 20240425 | 125000 | 1982211999 | 1333 | 1333 | 1333 | 1333 | 160 |
| 516 | 20240425 | 124900 | 1981998719 | 1333 | 1333 | 1333 | 1333 | 50 |
| 517 | 20240425 | 124800 | 1981932069 | 1334 | 1334 | 1334 | 1334 | 2 |
| 518 | 20240425 | 124700 | 1981929401 | 1334 | 1334 | 1334 | 1334 | 408 |
| 519 | 20240425 | 124600 | 1981385129 | 1334 | 1334 | 1334 | 1334 | 124 |
| 520 | 20240425 | 124500 | 1981219713 | 1331 | 1331 | 1331 | 1331 | 22 |
| 521 | 20240425 | 124400 | 1981190431 | 1330 | 1330 | 1330 | 1330 | 100 |
| 522 | 20240425 | 124300 | 1981057431 | 1335 | 1330 | 1335 | 1330 | 1894 |
| 523 | 20240425 | 124200 | 1978537911 | 1330 | 1334 | 1334 | 1330 | 4476 |
| 524 | 20240425 | 124100 | 1972580421 | 1334 | 1335 | 1335 | 1334 | 835 |
| 525 | 20240425 | 124000 | 1971465706 | 1336 | 1336 | 1336 | 1336 | 100 |
| 526 | 20240425 | 123900 | 1971332106 | 1335 | 1337 | 1337 | 1335 | 1740 |
| 527 | 20240425 | 123800 | 1969005847 | 1337 | 1337 | 1337 | 1337 | 1344 |
| 528 | 20240425 | 123700 | 1967208919 | 1338 | 1338 | 1338 | 1338 | 50 |
| 529 | 20240425 | 123600 | 1967142019 | 1337 | 1337 | 1337 | 1337 | 500 |
| 530 | 20240425 | 123500 | 1966473519 | 1337 | 1338 | 1338 | 1337 | 2000 |
| 531 | 20240425 | 123400 | 1963799145 | 1339 | 1338 | 1339 | 1338 | 439 |
| 532 | 20240425 | 123300 | 1963211761 | 1338 | 1337 | 1338 | 1337 | 505 |
| 533 | 20240425 | 123200 | 1962536571 | 1337 | 1337 | 1337 | 1337 | 100 |
| 534 | 20240425 | 123100 | 1962402871 | 1339 | 1339 | 1339 | 1339 | 500 |
| 535 | 20240425 | 123000 | 1961733371 | 1339 | 1339 | 1339 | 1339 | 14 |
| 536 | 20240425 | 122900 | 1961714625 | 1338 | 1338 | 1338 | 1338 | 0 |
| 537 | 20240425 | 122800 | 1961714625 | 1338 | 1337 | 1338 | 1337 | 896 |
| 538 | 20240425 | 122700 | 1960516573 | 1337 | 1337 | 1337 | 1337 | 120 |
| 539 | 20240425 | 122600 | 1960356133 | 1337 | 1337 | 1337 | 1337 | 150 |
| 540 | 20240425 | 122500 | 1960155583 | 1339 | 1336 | 1339 | 1336 | 232 |
| 541 | 20240425 | 122400 | 1959844944 | 1339 | 1339 | 1339 | 1338 | 2407 |
| 542 | 20240425 | 122300 | 1956621978 | 1339 | 1339 | 1339 | 1339 | 0 |
| 543 | 20240425 | 122200 | 1956621978 | 1339 | 1333 | 1339 | 1333 | 28 |
| 544 | 20240425 | 122100 | 1956584648 | 1333 | 1333 | 1333 | 1333 | 1407 |
| 545 | 20240425 | 122000 | 1954709117 | 1333 | 1330 | 1333 | 1330 | 113 |
| 546 | 20240425 | 121900 | 1954558818 | 1333 | 1330 | 1333 | 1330 | 3806 |
| 547 | 20240425 | 121800 | 1949494982 | 1330 | 1331 | 1331 | 1330 | 7801 |
| 548 | 20240425 | 121700 | 1939117064 | 1332 | 1332 | 1332 | 1332 | 450 |
| 549 | 20240425 | 121600 | 1938517664 | 1332 | 1332 | 1332 | 1332 | 997 |
| 550 | 20240425 | 121500 | 1937189660 | 1332 | 1334 | 1334 | 1332 | 11787 |
| 551 | 20240425 | 121400 | 1921485532 | 1335 | 1335 | 1335 | 1335 | 99 |
| 552 | 20240425 | 121300 | 1921353367 | 1335 | 1335 | 1335 | 1335 | 0 |
| 553 | 20240425 | 121200 | 1921353367 | 1335 | 1336 | 1336 | 1335 | 5403 |
| 554 | 20240425 | 121100 | 1914136412 | 1336 | 1336 | 1336 | 1336 | 1352 |
| 555 | 20240425 | 121000 | 1912330140 | 1336 | 1336 | 1336 | 1336 | 0 |
| 556 | 20240425 | 120900 | 1912330140 | 1336 | 1336 | 1336 | 1336 | 1 |
| 557 | 20240425 | 120800 | 1912328804 | 1336 | 1336 | 1336 | 1336 | 1 |
| 558 | 20240425 | 120700 | 1912327468 | 1339 | 1339 | 1339 | 1339 | 0 |
| 559 | 20240425 | 120600 | 1912327468 | 1339 | 1339 | 1339 | 1339 | 0 |
| 560 | 20240425 | 120500 | 1912327468 | 1339 | 1339 | 1339 | 1339 | 170 |
| 561 | 20240425 | 120400 | 1912099838 | 1339 | 1339 | 1339 | 1339 | 0 |
| 562 | 20240425 | 120300 | 1912099838 | 1339 | 1336 | 1339 | 1333 | 9001 |
| 563 | 20240425 | 120200 | 1900092169 | 1336 | 1336 | 1336 | 1336 | 0 |
| 564 | 20240425 | 120100 | 1900092169 | 1336 | 1339 | 1339 | 1336 | 682 |
| 565 | 20240425 | 120000 | 1899179978 | 1339 | 1339 | 1339 | 1339 | 6 |
| 566 | 20240425 | 115900 | 1899171944 | 1339 | 1339 | 1339 | 1339 | 691 |
| 567 | 20240425 | 115800 | 1898246695 | 1339 | 1340 | 1340 | 1339 | 72 |
| 568 | 20240425 | 115700 | 1898150282 | 1340 | 1340 | 1340 | 1340 | 201 |
| 569 | 20240425 | 115600 | 1897880942 | 1340 | 1340 | 1340 | 1340 | 1282 |
| 570 | 20240425 | 115500 | 1896163062 | 1340 | 1340 | 1340 | 1340 | 90 |
| 571 | 20240425 | 115400 | 1896042462 | 1341 | 1341 | 1341 | 1341 | 100 |
| 572 | 20240425 | 115300 | 1895908362 | 1339 | 1339 | 1339 | 1339 | 0 |
| 573 | 20240425 | 115200 | 1895908362 | 1339 | 1339 | 1339 | 1339 | 61 |
| 574 | 20240425 | 115100 | 1895826683 | 1335 | 1335 | 1335 | 1335 | 148 |
| 575 | 20240425 | 115000 | 1895629103 | 1339 | 1339 | 1339 | 1339 | 0 |
| 576 | 20240425 | 114900 | 1895629103 | 1339 | 1339 | 1339 | 1339 | 244 |
| 577 | 20240425 | 114800 | 1895302387 | 1335 | 1338 | 1338 | 1335 | 7690 |
| 578 | 20240425 | 114700 | 1885030978 | 1338 | 1339 | 1339 | 1338 | 639 |
| 579 | 20240425 | 114600 | 1884175706 | 1339 | 1339 | 1339 | 1339 | 0 |
| 580 | 20240425 | 114500 | 1884175706 | 1339 | 1341 | 1341 | 1339 | 2076 |
| 581 | 20240425 | 114400 | 1881394065 | 1343 | 1343 | 1343 | 1343 | 50 |
| 582 | 20240425 | 114300 | 1881326915 | 1342 | 1342 | 1342 | 1342 | 3000 |
| 583 | 20240425 | 114200 | 1877300915 | 1343 | 1343 | 1343 | 1343 | 1 |
| 584 | 20240425 | 114100 | 1877299572 | 1343 | 1343 | 1343 | 1343 | 10 |
| 585 | 20240425 | 114000 | 1877286142 | 1344 | 1344 | 1344 | 1341 | 11 |
| 586 | 20240425 | 113900 | 1877271373 | 1344 | 1344 | 1344 | 1344 | 10 |
| 587 | 20240425 | 113800 | 1877257933 | 1340 | 1345 | 1347 | 1340 | 2392 |
| 588 | 20240425 | 113700 | 1874048183 | 1347 | 1347 | 1347 | 1347 | 33 |
| 589 | 20240425 | 113600 | 1874003732 | 1347 | 1345 | 1347 | 1340 | 4179 |
| 590 | 20240425 | 113500 | 1868385770 | 1346 | 1346 | 1346 | 1346 | 13 |
| 591 | 20240425 | 113400 | 1868368272 | 1346 | 1347 | 1347 | 1346 | 67 |
| 592 | 20240425 | 113300 | 1868278053 | 1344 | 1344 | 1344 | 1344 | 45 |
| 593 | 20240425 | 113200 | 1868217573 | 1347 | 1345 | 1347 | 1344 | 251 |
| 594 | 20240425 | 113100 | 1867880221 | 1346 | 1347 | 1347 | 1346 | 1709 |
| 595 | 20240425 | 113000 | 1865578808 | 1346 | 1344 | 1347 | 1344 | 5398 |
| 596 | 20240425 | 112900 | 1858314942 | 1341 | 1339 | 1341 | 1339 | 1996 |
| 597 | 20240425 | 112800 | 1855640890 | 1338 | 1338 | 1338 | 1338 | 816 |
| 598 | 20240425 | 112700 | 1854549082 | 1337 | 1337 | 1337 | 1337 | 622 |
| 599 | 20240425 | 112600 | 1853717468 | 1337 | 1337 | 1337 | 1337 | 32 |
| 600 | 20240425 | 112500 | 1853674684 | 1336 | 1337 | 1337 | 1336 | 1162 |
| 601 | 20240425 | 112400 | 1852122251 | 1337 | 1337 | 1337 | 1337 | 0 |
| 602 | 20240425 | 112300 | 1852122251 | 1337 | 1337 | 1337 | 1337 | 3 |
| 603 | 20240425 | 112200 | 1852118240 | 1336 | 1337 | 1337 | 1336 | 2302 |
| 604 | 20240425 | 112100 | 1849041650 | 1338 | 1338 | 1338 | 1338 | 0 |
| 605 | 20240425 | 112000 | 1849041650 | 1338 | 1337 | 1338 | 1337 | 4221 |
| 606 | 20240425 | 111900 | 1843397122 | 1337 | 1338 | 1338 | 1337 | 426 |
| 607 | 20240425 | 111800 | 1842827332 | 1337 | 1337 | 1337 | 1337 | 167 |
| 608 | 20240425 | 111700 | 1842604053 | 1337 | 1338 | 1338 | 1337 | 700 |
| 609 | 20240425 | 111600 | 1841668152 | 1337 | 1337 | 1337 | 1337 | 0 |
| 610 | 20240425 | 111500 | 1841668152 | 1337 | 1338 | 1338 | 1337 | 1211 |
| 611 | 20240425 | 111400 | 1840047945 | 1339 | 1339 | 1339 | 1339 | 394 |
| 612 | 20240425 | 111300 | 1839520379 | 1337 | 1337 | 1337 | 1337 | 500 |
| 613 | 20240425 | 111200 | 1838851879 | 1339 | 1339 | 1339 | 1337 | 1002 |
| 614 | 20240425 | 111100 | 1837511902 | 1339 | 1338 | 1339 | 1338 | 44 |
| 615 | 20240425 | 111000 | 1837453028 | 1337 | 1337 | 1337 | 1337 | 38 |
| 616 | 20240425 | 110900 | 1837402222 | 1337 | 1337 | 1337 | 1337 | 101 |
| 617 | 20240425 | 110800 | 1837267185 | 1337 | 1338 | 1338 | 1337 | 868 |
| 618 | 20240425 | 110700 | 1836105979 | 1338 | 1337 | 1338 | 1337 | 727 |
| 619 | 20240425 | 110600 | 1835133588 | 1337 | 1336 | 1337 | 1336 | 1030 |
| 620 | 20240425 | 110500 | 1833757226 | 1334 | 1335 | 1335 | 1334 | 100 |
| 621 | 20240425 | 110400 | 1833623776 | 1333 | 1333 | 1333 | 1333 | 500 |
| 622 | 20240425 | 110300 | 1832957276 | 1333 | 1337 | 1337 | 1332 | 2013 |
| 623 | 20240425 | 110200 | 1830273401 | 1336 | 1336 | 1336 | 1336 | 506 |
| 624 | 20240425 | 110100 | 1829597385 | 1336 | 1335 | 1336 | 1335 | 1294 |
| 625 | 20240425 | 110000 | 1827869890 | 1334 | 1334 | 1335 | 1334 | 826 |
| 626 | 20240425 | 105900 | 1826768004 | 1334 | 1334 | 1334 | 1334 | 1 |
| 627 | 20240425 | 105800 | 1826766670 | 1334 | 1333 | 1334 | 1333 | 51 |
| 628 | 20240425 | 105700 | 1826698686 | 1334 | 1334 | 1334 | 1334 | 1 |
| 629 | 20240425 | 105600 | 1826697352 | 1332 | 1333 | 1334 | 1332 | 1040 |
| 630 | 20240425 | 105500 | 1825311181 | 1333 | 1333 | 1333 | 1333 | 5 |
| 631 | 20240425 | 105400 | 1825304516 | 1333 | 1333 | 1333 | 1333 | 112 |
| 632 | 20240425 | 105300 | 1825155220 | 1330 | 1330 | 1330 | 1330 | 649 |
| 633 | 20240425 | 105200 | 1824292050 | 1330 | 1330 | 1330 | 1330 | 817 |
| 634 | 20240425 | 105100 | 1823205440 | 1328 | 1328 | 1329 | 1328 | 1618 |
| 635 | 20240425 | 105000 | 1821056717 | 1328 | 1328 | 1329 | 1328 | 7222 |
| 636 | 20240425 | 104900 | 1811465898 | 1328 | 1330 | 1330 | 1328 | 5214 |
| 637 | 20240425 | 104800 | 1804534768 | 1330 | 1334 | 1334 | 1330 | 18557 |
| 638 | 20240425 | 104700 | 1779832663 | 1334 | 1334 | 1334 | 1334 | 10 |
| 639 | 20240425 | 104600 | 1779819323 | 1330 | 1330 | 1330 | 1330 | 0 |
| 640 | 20240425 | 104500 | 1779819323 | 1330 | 1333 | 1333 | 1330 | 12002 |
| 641 | 20240425 | 104400 | 1763844452 | 1334 | 1334 | 1334 | 1334 | 201 |
| 642 | 20240425 | 104300 | 1763576318 | 1334 | 1334 | 1334 | 1334 | 584 |
| 643 | 20240425 | 104200 | 1762797262 | 1334 | 1334 | 1334 | 1334 | 2 |
| 644 | 20240425 | 104100 | 1762794594 | 1334 | 1337 | 1337 | 1333 | 1368 |
| 645 | 20240425 | 104000 | 1760968091 | 1334 | 1334 | 1334 | 1333 | 495 |
| 646 | 20240425 | 103900 | 1760307796 | 1338 | 1332 | 1338 | 1332 | 345 |
| 647 | 20240425 | 103800 | 1759848186 | 1332 | 1333 | 1333 | 1332 | 1401 |
| 648 | 20240425 | 103700 | 1757981753 | 1332 | 1338 | 1338 | 1332 | 1444 |
| 649 | 20240425 | 103600 | 1756057945 | 1339 | 1339 | 1339 | 1333 | 331 |
| 650 | 20240425 | 103500 | 1755615396 | 1339 | 1342 | 1342 | 1334 | 39749 |
| 651 | 20240425 | 103400 | 1702428480 | 1343 | 1343 | 1343 | 1342 | 393 |
| 652 | 20240425 | 103300 | 1701900964 | 1343 | 1343 | 1343 | 1343 | 97 |
| 653 | 20240425 | 103200 | 1701770693 | 1343 | 1343 | 1343 | 1342 | 1704 |
| 654 | 20240425 | 103100 | 1699483921 | 1343 | 1343 | 1343 | 1343 | 915 |
| 655 | 20240425 | 103000 | 1698255076 | 1343 | 1344 | 1344 | 1343 | 1375 |
| 656 | 20240425 | 102900 | 1696408412 | 1344 | 1344 | 1344 | 1344 | 300 |
| 657 | 20240425 | 102800 | 1696005212 | 1344 | 1343 | 1344 | 1343 | 852 |
| 658 | 20240425 | 102700 | 1694860794 | 1344 | 1344 | 1344 | 1343 | 520 |
| 659 | 20240425 | 102600 | 1694162191 | 1345 | 1350 | 1350 | 1345 | 1154 |
| 660 | 20240425 | 102500 | 1692610056 | 1350 | 1350 | 1351 | 1350 | 926 |
| 661 | 20240425 | 102400 | 1691359939 | 1350 | 1350 | 1351 | 1350 | 6074 |
| 662 | 20240425 | 102300 | 1683160038 | 1350 | 1350 | 1351 | 1350 | 7620 |
| 663 | 20240425 | 102200 | 1672873036 | 1350 | 1345 | 1350 | 1345 | 7727 |
| 664 | 20240425 | 102100 | 1662460127 | 1348 | 1345 | 1348 | 1345 | 13401 |
| 665 | 20240425 | 102000 | 1644411461 | 1345 | 1345 | 1345 | 1345 | 3489 |
| 666 | 20240425 | 101900 | 1639718756 | 1340 | 1340 | 1341 | 1340 | 5235 |
| 667 | 20240425 | 101800 | 1632702156 | 1340 | 1347 | 1347 | 1340 | 13608 |
| 668 | 20240425 | 101700 | 1614432544 | 1348 | 1348 | 1350 | 1345 | 11338 |
| 669 | 20240425 | 101600 | 1599143848 | 1347 | 1345 | 1348 | 1345 | 6317 |
| 670 | 20240425 | 101500 | 1590645068 | 1343 | 1343 | 1343 | 1342 | 1439 |
| 671 | 20240425 | 101400 | 1588712605 | 1342 | 1342 | 1342 | 1342 | 155 |
| 672 | 20240425 | 101300 | 1588504595 | 1340 | 1340 | 1340 | 1339 | 8396 |
| 673 | 20240425 | 101200 | 1577254005 | 1340 | 1340 | 1340 | 1340 | 911 |
| 674 | 20240425 | 101100 | 1576033265 | 1340 | 1340 | 1340 | 1340 | 103 |
| 675 | 20240425 | 101000 | 1575895245 | 1337 | 1337 | 1337 | 1337 | 3422 |
| 676 | 20240425 | 100900 | 1571320031 | 1337 | 1337 | 1337 | 1337 | 423 |
| 677 | 20240425 | 100800 | 1570754480 | 1337 | 1335 | 1337 | 1333 | 3652 |
| 678 | 20240425 | 100700 | 1565880055 | 1335 | 1336 | 1336 | 1335 | 1020 |
| 679 | 20240425 | 100600 | 1564517934 | 1336 | 1336 | 1336 | 1336 | 141 |
| 680 | 20240425 | 100500 | 1564329558 | 1335 | 1335 | 1335 | 1333 | 702 |
| 681 | 20240425 | 100400 | 1563392510 | 1335 | 1333 | 1335 | 1333 | 34 |
| 682 | 20240425 | 100300 | 1563347178 | 1333 | 1336 | 1336 | 1333 | 6220 |
| 683 | 20240425 | 100200 | 1555045393 | 1337 | 1342 | 1342 | 1336 | 13931 |
| 684 | 20240425 | 100100 | 1536404057 | 1343 | 1345 | 1345 | 1343 | 3094 |
| 685 | 20240425 | 100000 | 1532248413 | 1345 | 1343 | 1345 | 1343 | 1128 |
| 686 | 20240425 | 095900 | 1530731479 | 1343 | 1343 | 1343 | 1343 | 192 |
| 687 | 20240425 | 095800 | 1530473623 | 1342 | 1341 | 1342 | 1341 | 1773 |
| 688 | 20240425 | 095700 | 1528095995 | 1341 | 1340 | 1341 | 1340 | 29 |
| 689 | 20240425 | 095600 | 1528057108 | 1340 | 1340 | 1341 | 1340 | 2648 |
| 690 | 20240425 | 095500 | 1524508360 | 1340 | 1338 | 1340 | 1337 | 4183 |
| 691 | 20240425 | 095400 | 1518911918 | 1338 | 1340 | 1340 | 1338 | 100 |
| 692 | 20240425 | 095300 | 1518778038 | 1337 | 1341 | 1342 | 1337 | 3005 |
| 693 | 20240425 | 095200 | 1514753295 | 1342 | 1342 | 1342 | 1342 | 805 |
| 694 | 20240425 | 095100 | 1513672985 | 1341 | 1343 | 1343 | 1341 | 2654 |
| 695 | 20240425 | 095000 | 1510112581 | 1343 | 1345 | 1345 | 1343 | 1775 |
| 696 | 20240425 | 094900 | 1507728692 | 1343 | 1341 | 1344 | 1341 | 4680 |
| 697 | 20240425 | 094800 | 1501442348 | 1341 | 1341 | 1341 | 1341 | 124 |
| 698 | 20240425 | 094700 | 1501276064 | 1341 | 1340 | 1341 | 1340 | 589 |
| 699 | 20240425 | 094600 | 1500486243 | 1341 | 1341 | 1341 | 1341 | 55 |
| 700 | 20240425 | 094500 | 1500412488 | 1337 | 1341 | 1341 | 1337 | 1981 |
| 701 | 20240425 | 094400 | 1497761580 | 1342 | 1341 | 1342 | 1341 | 620 |
| 702 | 20240425 | 094300 | 1496929999 | 1342 | 1345 | 1346 | 1341 | 6867 |
| 703 | 20240425 | 094200 | 1487705469 | 1346 | 1342 | 1346 | 1342 | 6669 |
| 704 | 20240425 | 094100 | 1478739346 | 1342 | 1338 | 1342 | 1338 | 3426 |
| 705 | 20240425 | 094000 | 1474144252 | 1338 | 1338 | 1338 | 1338 | 494 |
| 706 | 20240425 | 093900 | 1473483280 | 1338 | 1336 | 1338 | 1336 | 3829 |
| 707 | 20240425 | 093800 | 1468365985 | 1335 | 1335 | 1336 | 1335 | 2241 |
| 708 | 20240425 | 093700 | 1465373949 | 1335 | 1336 | 1336 | 1334 | 5787 |
| 709 | 20240425 | 093600 | 1457648595 | 1336 | 1337 | 1337 | 1336 | 24 |
| 710 | 20240425 | 093500 | 1457616530 | 1332 | 1332 | 1337 | 1332 | 3286 |
| 711 | 20240425 | 093400 | 1453237325 | 1332 | 1330 | 1332 | 1330 | 3250 |
| 712 | 20240425 | 093300 | 1448910864 | 1329 | 1332 | 1332 | 1328 | 19763 |
| 713 | 20240425 | 093200 | 1422628102 | 1332 | 1333 | 1333 | 1331 | 7695 |
| 714 | 20240425 | 093100 | 1412375149 | 1333 | 1338 | 1339 | 1333 | 23864 |
| 715 | 20240425 | 093000 | 1380515666 | 1338 | 1343 | 1343 | 1338 | 13178 |
| 716 | 20240425 | 092900 | 1362858399 | 1340 | 1345 | 1345 | 1340 | 5114 |
| 717 | 20240425 | 092800 | 1355988496 | 1345 | 1337 | 1345 | 1337 | 5375 |
| 718 | 20240425 | 092700 | 1348793331 | 1336 | 1337 | 1337 | 1336 | 786 |
| 719 | 20240425 | 092600 | 1347742604 | 1337 | 1335 | 1338 | 1335 | 13019 |
| 720 | 20240425 | 092500 | 1330337951 | 1336 | 1333 | 1337 | 1332 | 2540 |
| 721 | 20240425 | 092400 | 1326946223 | 1332 | 1330 | 1333 | 1330 | 2801 |
| 722 | 20240425 | 092300 | 1323218422 | 1330 | 1335 | 1335 | 1329 | 38408 |
| 723 | 20240425 | 092200 | 1272084542 | 1337 | 1338 | 1340 | 1332 | 9552 |
| 724 | 20240425 | 092100 | 1259334551 | 1336 | 1350 | 1353 | 1336 | 8370 |
| 725 | 20240425 | 092000 | 1248066044 | 1350 | 1339 | 1350 | 1338 | 17226 |
| 726 | 20240425 | 091900 | 1224920615 | 1339 | 1335 | 1339 | 1334 | 5995 |
| 727 | 20240425 | 091800 | 1216909589 | 1335 | 1330 | 1338 | 1330 | 14525 |
| 728 | 20240425 | 091700 | 1197583173 | 1330 | 1338 | 1339 | 1329 | 67145 |
| 729 | 20240425 | 091600 | 1108107441 | 1338 | 1338 | 1339 | 1338 | 20546 |
| 730 | 20240425 | 091500 | 1080607270 | 1338 | 1349 | 1349 | 1337 | 45221 |
| 731 | 20240425 | 091400 | 1020036239 | 1349 | 1342 | 1350 | 1339 | 35688 |
| 732 | 20240425 | 091300 | 972181461 | 1342 | 1345 | 1345 | 1339 | 27779 |
| 733 | 20240425 | 091200 | 934940350 | 1345 | 1355 | 1355 | 1344 | 64234 |
| 734 | 20240425 | 091100 | 848186034 | 1353 | 1358 | 1360 | 1353 | 26681 |
| 735 | 20240425 | 091000 | 812000218 | 1358 | 1366 | 1366 | 1358 | 17278 |
| 736 | 20240425 | 090900 | 788478400 | 1366 | 1367 | 1371 | 1366 | 5559 |
| 737 | 20240425 | 090800 | 780877257 | 1367 | 1368 | 1376 | 1366 | 12052 |
| 738 | 20240425 | 090700 | 764335829 | 1376 | 1364 | 1376 | 1358 | 12764 |
| 739 | 20240425 | 090600 | 746883152 | 1362 | 1363 | 1364 | 1356 | 40493 |
| 740 | 20240425 | 090500 | 691836524 | 1364 | 1375 | 1377 | 1363 | 54233 |
| 741 | 20240425 | 090400 | 617641091 | 1377 | 1392 | 1395 | 1368 | 52798 |
| 742 | 20240425 | 090300 | 544974918 | 1395 | 1378 | 1395 | 1377 | 11535 |
| 743 | 20240425 | 090200 | 528977430 | 1377 | 1372 | 1389 | 1369 | 39930 |
| 744 | 20240425 | 090100 | 474072477 | 1369 | 1371 | 1383 | 1364 | 42882 |
| 745 | 20240425 | 090000 | 415312760 | 1369 | 1413 | 1418 | 1368 | 233240 |