KissMeData/368030/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	8580	8580	8580	8580	0	0	00	0.00	Y	3	0
3	20250210	8580	8580	8580	8580	0	0	00	0.00	Y	3	0
4	20250207	8580	8580	8580	8580	0	0	00	0.00	N	3	0
5	20250206	8580	8580	8580	8580	0	0	00	0.00	N	3	0
6	20250205	8580	8580	8580	8580	0	0	00	0.00	N	3	0
7	20250204	8580	8580	8580	8580	0	0	00	0.00	N	3	0
8	20250203	8580	8580	8580	8580	0	0	00	0.00	N	3	0
9	20250131	8580	8580	8580	8580	0	0	00	0.00	N	3	0
10	20250124	8580	8580	8580	8580	0	0	00	0.00	N	3	0
11	20250123	8580	8580	8580	8580	0	0	00	0.00	N	3	0
12	20250122	8580	8580	8580	8580	0	0	00	0.00	N	3	0
13	20250121	8580	8580	8580	8580	0	0	00	0.00	N	3	0
14	20250120	8580	8580	8580	8580	0	0	00	0.00	N	3	0
15	20250117	8580	8580	8580	8580	0	0	00	0.00	N	3	0
16	20250116	8580	8580	8580	8580	0	0	00	0.00	N	3	0
17	20250115	8580	8580	8580	8580	0	0	00	0.00	N	3	0
18	20250114	8580	8580	8580	8580	0	0	00	0.00	N	3	0
19	20250113	8580	8580	8580	8580	0	0	00	0.00	N	3	0
20	20250110	8580	8580	8580	8580	0	0	00	0.00	N	3	0
21	20250109	8580	8580	8580	8580	0	0	00	0.00	N	3	0
22	20250108	8580	8580	8580	8580	0	0	00	0.00	N	3	0
23	20250107	8580	8580	8580	8580	0	0	00	0.00	N	3	0
24	20250106	8580	8580	8580	8580	0	0	00	0.00	N	3	0
25	20250103	8580	8580	8580	8580	0	0	00	0.00	N	3	0
26	20250102	8580	8580	8580	8580	0	0	00	0.00	N	3	0
27	20241230	8580	8580	8580	8580	0	0	00	0.00	N	3	0
28	20241227	8580	8580	8580	8580	0	0	02	0.00	N	3	0
29	20241226	8580	8580	8580	8580	0	0	00	0.00	N	3	0
30	20241224	8580	8580	8580	8580	0	0	00	0.00	N	3	0
31	20241223	8580	8580	8580	8580	0	0	00	0.00	N	3	0