38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 212600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 3 | 20241029 | 212500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20241029 | 212400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20241029 | 212300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20241029 | 212200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20241029 | 212100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20241029 | 212000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20241029 | 211900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20241029 | 211800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20241029 | 211700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20241029 | 211600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20241029 | 211500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20241029 | 211400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20241029 | 211300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20241029 | 211200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20241029 | 211100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20241029 | 211000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20241029 | 210900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20241029 | 210800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20241029 | 210700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20241029 | 210600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20241029 | 210500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20241029 | 210400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20241029 | 210300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20241029 | 210200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20241029 | 210100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20241029 | 210000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20241029 | 205900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20241029 | 205800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20241029 | 205700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20241029 | 205600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 33 | 20241029 | 205500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20241029 | 205400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20241029 | 205300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20241029 | 205200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20241029 | 205100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20241029 | 205000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20241029 | 204900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20241029 | 204800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20241029 | 204700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20241029 | 204600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20241029 | 204500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20241029 | 204400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20241029 | 204300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20241029 | 204200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20241029 | 204100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20241029 | 204000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20241029 | 203900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20241029 | 203800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20241029 | 203700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20241029 | 203600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20241029 | 203500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20241029 | 203400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20241029 | 203300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20241029 | 203200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20241029 | 203100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20241029 | 203000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20241029 | 202900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20241029 | 202800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20241029 | 202700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20241029 | 202600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 63 | 20241029 | 202500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20241029 | 202400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20241029 | 202300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20241029 | 202200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20241029 | 202100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20241029 | 202000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20241029 | 201900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20241029 | 201800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20241029 | 201700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20241029 | 201600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20241029 | 201500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20241029 | 201400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20241029 | 201300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20241029 | 201200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20241029 | 201100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20241029 | 201000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20241029 | 200900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20241029 | 200800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20241029 | 200700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20241029 | 200600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20241029 | 200500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20241029 | 200400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20241029 | 200300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20241029 | 200200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20241029 | 200100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20241029 | 200000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20241029 | 195900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20241029 | 195800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20241029 | 195700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20241029 | 195600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 93 | 20241029 | 195500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20241029 | 195400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20241029 | 195300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20241029 | 195200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20241029 | 195100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20241029 | 195000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20241029 | 194900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20241029 | 194800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20241029 | 194700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20241029 | 194600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20241029 | 194500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20241029 | 194400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20241029 | 194300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20241029 | 194200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20241029 | 194100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20241029 | 194000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20241029 | 193900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20241029 | 193800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20241029 | 193700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20241029 | 193600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20241029 | 193500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20241029 | 193400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20241029 | 193300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20241029 | 193200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20241029 | 193100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20241029 | 193000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20241029 | 192900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20241029 | 192800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20241029 | 192700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20241029 | 192600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 123 | 20241029 | 192500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20241029 | 192400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20241029 | 192300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20241029 | 192200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20241029 | 192100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20241029 | 192000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20241029 | 191900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20241029 | 191800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20241029 | 191700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20241029 | 191600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20241029 | 191500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20241029 | 191400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20241029 | 191300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20241029 | 191200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20241029 | 191100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20241029 | 191000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20241029 | 190900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20241029 | 190800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20241029 | 190700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20241029 | 190600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20241029 | 190500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20241029 | 190400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20241029 | 190300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20241029 | 190200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20241029 | 190100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20241029 | 190000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20241029 | 185900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20241029 | 185800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20241029 | 185700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20241029 | 185600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 153 | 20241029 | 185500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20241029 | 185400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20241029 | 185300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20241029 | 185200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20241029 | 185100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20241029 | 185000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20241029 | 184900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20241029 | 184800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20241029 | 184700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20241029 | 184600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20241029 | 184500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20241029 | 184400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20241029 | 184300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20241029 | 184200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20241029 | 184100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20241029 | 184000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20241029 | 183900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20241029 | 183800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20241029 | 183700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20241029 | 183600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20241029 | 183500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20241029 | 183400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20241029 | 183300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20241029 | 183200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20241029 | 183100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20241029 | 183000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20241029 | 182900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20241029 | 182800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20241029 | 182700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20241029 | 182600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 183 | 20241029 | 182500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20241029 | 182400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20241029 | 182300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20241029 | 182200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20241029 | 182100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20241029 | 182000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20241029 | 181900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20241029 | 181800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20241029 | 181700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20241029 | 181600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20241029 | 181500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20241029 | 181400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20241029 | 181300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20241029 | 181200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20241029 | 181100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20241029 | 181000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20241029 | 180900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20241029 | 180800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20241029 | 180700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20241029 | 180600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20241029 | 180500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20241029 | 180400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20241029 | 180300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20241029 | 180200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20241029 | 180100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20241029 | 180000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20241029 | 175900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20241029 | 175800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20241029 | 175700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20241029 | 175600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 213 | 20241029 | 175500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20241029 | 175400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20241029 | 175300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20241029 | 175200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20241029 | 175100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20241029 | 175000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20241029 | 174900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20241029 | 174800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20241029 | 174700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20241029 | 174600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20241029 | 174500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20241029 | 174400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20241029 | 174300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20241029 | 174200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20241029 | 174100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20241029 | 174000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20241029 | 173900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20241029 | 173800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20241029 | 173700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20241029 | 173600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20241029 | 173500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20241029 | 173400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20241029 | 173300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20241029 | 173200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20241029 | 173100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20241029 | 173000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20241029 | 172900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20241029 | 172800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20241029 | 172700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20241029 | 172600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 243 | 20241029 | 172500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20241029 | 172400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20241029 | 172300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20241029 | 172200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20241029 | 172100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20241029 | 172000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20241029 | 171900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20241029 | 171800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20241029 | 171700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20241029 | 171600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20241029 | 171500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20241029 | 171400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20241029 | 171300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20241029 | 171200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20241029 | 171100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20241029 | 171000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20241029 | 170900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20241029 | 170800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20241029 | 170700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20241029 | 170600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20241029 | 170500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20241029 | 170400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20241029 | 170300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20241029 | 170200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20241029 | 170100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20241029 | 170000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20241029 | 165900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20241029 | 165800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20241029 | 165700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20241029 | 165600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 273 | 20241029 | 165500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20241029 | 165400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20241029 | 165300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20241029 | 165200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20241029 | 165100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20241029 | 165000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20241029 | 164900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20241029 | 164800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20241029 | 164700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20241029 | 164600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20241029 | 164500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20241029 | 164400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20241029 | 164300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20241029 | 164200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20241029 | 164100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20241029 | 164000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20241029 | 163900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20241029 | 163800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20241029 | 163700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20241029 | 163600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20241029 | 163500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20241029 | 163400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20241029 | 163300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20241029 | 163200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20241029 | 163100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20241029 | 163000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20241029 | 162900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20241029 | 162800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20241029 | 162700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20241029 | 162600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 303 | 20241029 | 162500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20241029 | 162400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20241029 | 162300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20241029 | 162200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20241029 | 162100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20241029 | 162000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20241029 | 161900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20241029 | 161800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20241029 | 161700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20241029 | 161600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20241029 | 161500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20241029 | 161400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20241029 | 161300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20241029 | 161200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20241029 | 161100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20241029 | 161000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20241029 | 160900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20241029 | 160800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20241029 | 160700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20241029 | 160600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20241029 | 160500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20241029 | 160400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20241029 | 160300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20241029 | 160200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20241029 | 160100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20241029 | 160000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20241029 | 155900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20241029 | 155800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20241029 | 155700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20241029 | 155600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 333 | 20241029 | 155500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20241029 | 155400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20241029 | 155300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20241029 | 155200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20241029 | 155100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20241029 | 155000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20241029 | 154900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20241029 | 154800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20241029 | 154700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20241029 | 154600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20241029 | 154500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 344 | 20241029 | 154400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20241029 | 154300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20241029 | 154200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20241029 | 154100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 348 | 20241029 | 154000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 349 | 20241029 | 153900 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 350 | 20241029 | 153800 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20241029 | 153700 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20241029 | 153600 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20241029 | 153500 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20241029 | 153400 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 355 | 20241029 | 153300 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 356 | 20241029 | 153200 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20241029 | 153100 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20241029 | 153000 | 22904182280 | 4635 | 4635 | 4635 | 4635 | 27786 |
| 359 | 20241029 | 152900 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 360 | 20241029 | 152800 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 361 | 20241029 | 152700 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 362 | 20241029 | 152600 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 363 | 20241029 | 152500 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 364 | 20241029 | 152400 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 365 | 20241029 | 152300 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 366 | 20241029 | 152200 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 367 | 20241029 | 152100 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 368 | 20241029 | 152000 | 22775394170 | 4650 | 4650 | 4650 | 4650 | 0 |
| 369 | 20241029 | 151900 | 22775394170 | 4650 | 4640 | 4650 | 4635 | 5048 |
| 370 | 20241029 | 151800 | 22751958260 | 4640 | 4635 | 4650 | 4635 | 3297 |
| 371 | 20241029 | 151700 | 22736669160 | 4640 | 4655 | 4655 | 4635 | 4911 |
| 372 | 20241029 | 151600 | 22713869285 | 4655 | 4635 | 4655 | 4630 | 5441 |
| 373 | 20241029 | 151500 | 22688586060 | 4635 | 4635 | 4635 | 4630 | 6494 |
| 374 | 20241029 | 151400 | 22658516675 | 4635 | 4635 | 4645 | 4635 | 5392 |
| 375 | 20241029 | 151300 | 22633511550 | 4635 | 4640 | 4645 | 4630 | 4596 |
| 376 | 20241029 | 151200 | 22612195085 | 4640 | 4640 | 4650 | 4630 | 3397 |
| 377 | 20241029 | 151100 | 22596455230 | 4640 | 4645 | 4645 | 4630 | 2362 |
| 378 | 20241029 | 151000 | 22585495950 | 4645 | 4625 | 4650 | 4620 | 5285 |
| 379 | 20241029 | 150900 | 22561050910 | 4625 | 4625 | 4630 | 4625 | 3443 |
| 380 | 20241029 | 150800 | 22545119825 | 4625 | 4660 | 4660 | 4610 | 27538 |
| 381 | 20241029 | 150700 | 22417301825 | 4660 | 4670 | 4675 | 4660 | 7623 |
| 382 | 20241029 | 150600 | 22381709450 | 4670 | 4685 | 4685 | 4670 | 10245 |
| 383 | 20241029 | 150500 | 22333823030 | 4680 | 4685 | 4685 | 4680 | 1451 |
| 384 | 20241029 | 150400 | 22327027430 | 4685 | 4680 | 4685 | 4680 | 1872 |
| 385 | 20241029 | 150300 | 22318262610 | 4680 | 4695 | 4695 | 4680 | 6160 |
| 386 | 20241029 | 150200 | 22289399495 | 4695 | 4695 | 4695 | 4690 | 3018 |
| 387 | 20241029 | 150100 | 22275241830 | 4695 | 4695 | 4700 | 4695 | 1545 |
| 388 | 20241029 | 150000 | 22267987985 | 4695 | 4695 | 4700 | 4695 | 1821 |
| 389 | 20241029 | 145900 | 22259438275 | 4695 | 4700 | 4700 | 4695 | 4130 |
| 390 | 20241029 | 145800 | 22240044200 | 4695 | 4695 | 4700 | 4690 | 877 |
| 391 | 20241029 | 145700 | 22235927485 | 4690 | 4690 | 4695 | 4690 | 1131 |
| 392 | 20241029 | 145600 | 22230623015 | 4690 | 4695 | 4705 | 4685 | 3958 |
| 393 | 20241029 | 145500 | 22212056405 | 4710 | 4705 | 4710 | 4690 | 12035 |
| 394 | 20241029 | 145400 | 22155495590 | 4705 | 4705 | 4710 | 4705 | 1039 |
| 395 | 20241029 | 145300 | 22150607055 | 4710 | 4705 | 4710 | 4705 | 1298 |
| 396 | 20241029 | 145200 | 22144499950 | 4710 | 4710 | 4710 | 4705 | 612 |
| 397 | 20241029 | 145100 | 22141617465 | 4710 | 4710 | 4715 | 4710 | 1043 |
| 398 | 20241029 | 145000 | 22136704930 | 4710 | 4705 | 4710 | 4705 | 1261 |
| 399 | 20241029 | 144900 | 22130768855 | 4710 | 4710 | 4715 | 4705 | 696 |
| 400 | 20241029 | 144800 | 22127491225 | 4715 | 4710 | 4715 | 4710 | 360 |
| 401 | 20241029 | 144700 | 22125795565 | 4710 | 4715 | 4715 | 4700 | 381 |
| 402 | 20241029 | 144600 | 22124001995 | 4700 | 4715 | 4715 | 4700 | 1151 |
| 403 | 20241029 | 144500 | 22118592150 | 4700 | 4720 | 4720 | 4700 | 3068 |
| 404 | 20241029 | 144400 | 22104157350 | 4715 | 4715 | 4720 | 4710 | 967 |
| 405 | 20241029 | 144300 | 22099597980 | 4715 | 4705 | 4715 | 4700 | 332 |
| 406 | 20241029 | 144200 | 22098033985 | 4705 | 4705 | 4710 | 4705 | 2103 |
| 407 | 20241029 | 144100 | 22088139320 | 4705 | 4700 | 4715 | 4700 | 1783 |
| 408 | 20241029 | 144000 | 22079756870 | 4700 | 4710 | 4710 | 4700 | 1339 |
| 409 | 20241029 | 143900 | 22073460950 | 4710 | 4715 | 4715 | 4695 | 10637 |
| 410 | 20241029 | 143800 | 22023399225 | 4715 | 4720 | 4720 | 4715 | 3520 |
| 411 | 20241029 | 143700 | 22006796355 | 4725 | 4720 | 4725 | 4720 | 2395 |
| 412 | 20241029 | 143600 | 21995491825 | 4725 | 4725 | 4725 | 4720 | 1740 |
| 413 | 20241029 | 143500 | 21987271405 | 4725 | 4725 | 4725 | 4720 | 1197 |
| 414 | 20241029 | 143400 | 21981621005 | 4725 | 4720 | 4725 | 4720 | 598 |
| 415 | 20241029 | 143300 | 21978797995 | 4725 | 4725 | 4725 | 4720 | 63 |
| 416 | 20241029 | 143200 | 21978500415 | 4725 | 4730 | 4730 | 4720 | 2019 |
| 417 | 20241029 | 143100 | 21968966565 | 4735 | 4735 | 4735 | 4730 | 63 |
| 418 | 20241029 | 143000 | 21968668270 | 4740 | 4740 | 4740 | 4740 | 4 |
| 419 | 20241029 | 142900 | 21968649310 | 4740 | 4740 | 4740 | 4725 | 630 |
| 420 | 20241029 | 142800 | 21965669310 | 4730 | 4735 | 4740 | 4730 | 302 |
| 421 | 20241029 | 142700 | 21964240735 | 4740 | 4730 | 4740 | 4730 | 83 |
| 422 | 20241029 | 142600 | 21963847355 | 4740 | 4740 | 4740 | 4740 | 0 |
| 423 | 20241029 | 142500 | 21963847355 | 4740 | 4740 | 4745 | 4730 | 1521 |
| 424 | 20241029 | 142400 | 21956641225 | 4740 | 4750 | 4755 | 4740 | 272 |
| 425 | 20241029 | 142300 | 21955350345 | 4755 | 4760 | 4765 | 4745 | 3751 |
| 426 | 20241029 | 142200 | 21937526830 | 4765 | 4740 | 4765 | 4735 | 4609 |
| 427 | 20241029 | 142100 | 21915610080 | 4735 | 4725 | 4735 | 4725 | 1456 |
| 428 | 20241029 | 142000 | 21908719430 | 4725 | 4720 | 4725 | 4720 | 360 |
| 429 | 20241029 | 141900 | 21907018985 | 4720 | 4720 | 4725 | 4720 | 2470 |
| 430 | 20241029 | 141800 | 21895350625 | 4715 | 4710 | 4720 | 4710 | 483 |
| 431 | 20241029 | 141700 | 21893073685 | 4710 | 4705 | 4710 | 4705 | 138 |
| 432 | 20241029 | 141600 | 21892423715 | 4710 | 4710 | 4710 | 4705 | 1353 |
| 433 | 20241029 | 141500 | 21886055930 | 4710 | 4700 | 4710 | 4700 | 28 |
| 434 | 20241029 | 141400 | 21885924170 | 4715 | 4715 | 4715 | 4700 | 354 |
| 435 | 20241029 | 141300 | 21884260115 | 4700 | 4710 | 4710 | 4700 | 5437 |
| 436 | 20241029 | 141200 | 21858687685 | 4710 | 4705 | 4710 | 4705 | 511 |
| 437 | 20241029 | 141100 | 21856283410 | 4705 | 4710 | 4710 | 4705 | 389 |
| 438 | 20241029 | 141000 | 21854451665 | 4705 | 4710 | 4710 | 4705 | 797 |
| 439 | 20241029 | 140900 | 21850698145 | 4710 | 4705 | 4710 | 4705 | 150 |
| 440 | 20241029 | 140800 | 21849992390 | 4705 | 4690 | 4705 | 4690 | 1777 |
| 441 | 20241029 | 140700 | 21841634035 | 4690 | 4690 | 4700 | 4690 | 2116 |
| 442 | 20241029 | 140600 | 21831704105 | 4690 | 4700 | 4700 | 4690 | 154 |
| 443 | 20241029 | 140500 | 21830981835 | 4690 | 4690 | 4690 | 4690 | 1200 |
| 444 | 20241029 | 140400 | 21825353835 | 4685 | 4685 | 4685 | 4685 | 441 |
| 445 | 20241029 | 140300 | 21823287750 | 4685 | 4690 | 4700 | 4685 | 558 |
| 446 | 20241029 | 140200 | 21820673255 | 4700 | 4690 | 4700 | 4680 | 2829 |
| 447 | 20241029 | 140100 | 21807416520 | 4690 | 4690 | 4690 | 4680 | 859 |
| 448 | 20241029 | 140000 | 21803391400 | 4680 | 4685 | 4690 | 4680 | 3113 |
| 449 | 20241029 | 135900 | 21788804950 | 4685 | 4685 | 4685 | 4680 | 737 |
| 450 | 20241029 | 135800 | 21785355110 | 4700 | 4685 | 4700 | 4680 | 1210 |
| 451 | 20241029 | 135700 | 21779686975 | 4685 | 4690 | 4700 | 4685 | 621 |
| 452 | 20241029 | 135600 | 21776772910 | 4700 | 4695 | 4700 | 4695 | 1203 |
| 453 | 20241029 | 135500 | 21771124085 | 4690 | 4680 | 4695 | 4680 | 1177 |
| 454 | 20241029 | 135400 | 21765606355 | 4680 | 4690 | 4690 | 4680 | 2370 |
| 455 | 20241029 | 135300 | 21754514735 | 4680 | 4685 | 4685 | 4660 | 13137 |
| 456 | 20241029 | 135200 | 21693132090 | 4685 | 4685 | 4695 | 4685 | 4502 |
| 457 | 20241029 | 135100 | 21672037605 | 4690 | 4700 | 4700 | 4690 | 7586 |
| 458 | 20241029 | 135000 | 21636417130 | 4705 | 4700 | 4705 | 4700 | 1808 |
| 459 | 20241029 | 134900 | 21627912975 | 4700 | 4715 | 4715 | 4695 | 7471 |
| 460 | 20241029 | 134800 | 21592784665 | 4710 | 4710 | 4715 | 4710 | 2221 |
| 461 | 20241029 | 134700 | 21582321285 | 4715 | 4715 | 4715 | 4715 | 1816 |
| 462 | 20241029 | 134600 | 21573758845 | 4715 | 4720 | 4720 | 4715 | 3503 |
| 463 | 20241029 | 134500 | 21557226130 | 4720 | 4720 | 4730 | 4720 | 861 |
| 464 | 20241029 | 134400 | 21553161950 | 4720 | 4735 | 4735 | 4715 | 83 |
| 465 | 20241029 | 134300 | 21552770200 | 4735 | 4715 | 4735 | 4710 | 1624 |
| 466 | 20241029 | 134200 | 21545111665 | 4715 | 4715 | 4715 | 4710 | 530 |
| 467 | 20241029 | 134100 | 21542615255 | 4710 | 4730 | 4730 | 4710 | 6127 |
| 468 | 20241029 | 134000 | 21513728495 | 4735 | 4720 | 4735 | 4720 | 372 |
| 469 | 20241029 | 133900 | 21511972525 | 4725 | 4725 | 4745 | 4725 | 732 |
| 470 | 20241029 | 133800 | 21508513000 | 4725 | 4725 | 4725 | 4720 | 615 |
| 471 | 20241029 | 133700 | 21505607485 | 4725 | 4720 | 4725 | 4720 | 1091 |
| 472 | 20241029 | 133600 | 21500457700 | 4715 | 4720 | 4720 | 4715 | 166 |
| 473 | 20241029 | 133500 | 21499674460 | 4715 | 4735 | 4735 | 4715 | 10239 |
| 474 | 20241029 | 133400 | 21451275665 | 4735 | 4745 | 4745 | 4735 | 56 |
| 475 | 20241029 | 133300 | 21451010495 | 4730 | 4740 | 4745 | 4730 | 1617 |
| 476 | 20241029 | 133200 | 21443351605 | 4745 | 4740 | 4745 | 4735 | 698 |
| 477 | 20241029 | 133100 | 21440044805 | 4740 | 4735 | 4740 | 4735 | 576 |
| 478 | 20241029 | 133000 | 21437317395 | 4735 | 4745 | 4745 | 4735 | 2531 |
| 479 | 20241029 | 132900 | 21425330000 | 4745 | 4750 | 4750 | 4745 | 31 |
| 480 | 20241029 | 132800 | 21425182900 | 4745 | 4750 | 4750 | 4735 | 1347 |
| 481 | 20241029 | 132700 | 21418799375 | 4740 | 4740 | 4750 | 4740 | 174 |
| 482 | 20241029 | 132600 | 21417974365 | 4735 | 4735 | 4750 | 4730 | 3591 |
| 483 | 20241029 | 132500 | 21400970960 | 4750 | 4735 | 4750 | 4730 | 91 |
| 484 | 20241029 | 132400 | 21400540210 | 4730 | 4750 | 4750 | 4730 | 8020 |
| 485 | 20241029 | 132300 | 21362530595 | 4750 | 4755 | 4755 | 4750 | 2578 |
| 486 | 20241029 | 132200 | 21350281245 | 4760 | 4760 | 4760 | 4755 | 551 |
| 487 | 20241029 | 132100 | 21347661225 | 4750 | 4755 | 4760 | 4750 | 208 |
| 488 | 20241029 | 132000 | 21346673030 | 4765 | 4765 | 4765 | 4750 | 650 |
| 489 | 20241029 | 131900 | 21343583565 | 4765 | 4740 | 4765 | 4740 | 3947 |
| 490 | 20241029 | 131800 | 21324835525 | 4740 | 4740 | 4745 | 4740 | 1719 |
| 491 | 20241029 | 131700 | 21316682440 | 4745 | 4745 | 4745 | 4730 | 4325 |
| 492 | 20241029 | 131600 | 21296196610 | 4745 | 4765 | 4765 | 4745 | 1348 |
| 493 | 20241029 | 131500 | 21289799060 | 4750 | 4765 | 4765 | 4750 | 6410 |
| 494 | 20241029 | 131400 | 21259317085 | 4765 | 4760 | 4765 | 4760 | 523 |
| 495 | 20241029 | 131300 | 21256826355 | 4765 | 4770 | 4770 | 4760 | 1626 |
| 496 | 20241029 | 131200 | 21249080880 | 4770 | 4775 | 4775 | 4760 | 2441 |
| 497 | 20241029 | 131100 | 21237452995 | 4765 | 4775 | 4775 | 4765 | 2871 |
| 498 | 20241029 | 131000 | 21223750790 | 4775 | 4775 | 4775 | 4770 | 2756 |
| 499 | 20241029 | 130900 | 21210593275 | 4775 | 4775 | 4775 | 4765 | 2999 |
| 500 | 20241029 | 130800 | 21196283490 | 4770 | 4760 | 4775 | 4760 | 4121 |
| 501 | 20241029 | 130700 | 21176618825 | 4765 | 4765 | 4765 | 4760 | 1352 |
| 502 | 20241029 | 130600 | 21170176890 | 4765 | 4760 | 4765 | 4755 | 855 |
| 503 | 20241029 | 130500 | 21166108195 | 4760 | 4755 | 4760 | 4755 | 1133 |
| 504 | 20241029 | 130400 | 21160718595 | 4755 | 4755 | 4755 | 4750 | 430 |
| 505 | 20241029 | 130300 | 21158673970 | 4750 | 4755 | 4755 | 4750 | 459 |
| 506 | 20241029 | 130200 | 21156492020 | 4755 | 4765 | 4770 | 4755 | 3845 |
| 507 | 20241029 | 130100 | 21138189340 | 4765 | 4760 | 4765 | 4755 | 1052 |
| 508 | 20241029 | 130000 | 21133182190 | 4765 | 4750 | 4765 | 4750 | 4292 |
| 509 | 20241029 | 125900 | 21112759690 | 4750 | 4745 | 4750 | 4745 | 392 |
| 510 | 20241029 | 125800 | 21110898400 | 4745 | 4730 | 4745 | 4730 | 1056 |
| 511 | 20241029 | 125700 | 21105891295 | 4730 | 4725 | 4730 | 4725 | 3539 |
| 512 | 20241029 | 125600 | 21089155185 | 4725 | 4730 | 4730 | 4725 | 1155 |
| 513 | 20241029 | 125500 | 21083692500 | 4730 | 4740 | 4740 | 4730 | 2677 |
| 514 | 20241029 | 125400 | 21071014120 | 4740 | 4740 | 4740 | 4740 | 621 |
| 515 | 20241029 | 125300 | 21068070580 | 4735 | 4735 | 4740 | 4735 | 144 |
| 516 | 20241029 | 125200 | 21067388735 | 4735 | 4735 | 4740 | 4735 | 579 |
| 517 | 20241029 | 125100 | 21064645845 | 4735 | 4740 | 4740 | 4735 | 520 |
| 518 | 20241029 | 125000 | 21062181915 | 4740 | 4740 | 4745 | 4740 | 536 |
| 519 | 20241029 | 124900 | 21059639315 | 4740 | 4740 | 4745 | 4740 | 805 |
| 520 | 20241029 | 124800 | 21055823565 | 4740 | 4740 | 4745 | 4730 | 5743 |
| 521 | 20241029 | 124700 | 21028606070 | 4745 | 4755 | 4755 | 4740 | 5240 |
| 522 | 20241029 | 124600 | 21003739975 | 4750 | 4745 | 4755 | 4745 | 3391 |
| 523 | 20241029 | 124500 | 20987632745 | 4745 | 4740 | 4750 | 4740 | 1844 |
| 524 | 20241029 | 124400 | 20978877460 | 4745 | 4740 | 4745 | 4740 | 2345 |
| 525 | 20241029 | 124300 | 20967754915 | 4740 | 4735 | 4740 | 4730 | 2287 |
| 526 | 20241029 | 124200 | 20956929330 | 4740 | 4745 | 4745 | 4735 | 346 |
| 527 | 20241029 | 124100 | 20955289190 | 4745 | 4720 | 4745 | 4720 | 2789 |
| 528 | 20241029 | 124000 | 20942091880 | 4720 | 4710 | 4720 | 4710 | 1393 |
| 529 | 20241029 | 123900 | 20935524865 | 4705 | 4705 | 4710 | 4705 | 1222 |
| 530 | 20241029 | 123800 | 20929772350 | 4700 | 4705 | 4710 | 4700 | 915 |
| 531 | 20241029 | 123700 | 20925468500 | 4705 | 4715 | 4715 | 4700 | 1753 |
| 532 | 20241029 | 123600 | 20917228940 | 4715 | 4715 | 4715 | 4715 | 1000 |
| 533 | 20241029 | 123500 | 20912513940 | 4700 | 4700 | 4700 | 4695 | 1247 |
| 534 | 20241029 | 123400 | 20906654230 | 4700 | 4700 | 4700 | 4695 | 2390 |
| 535 | 20241029 | 123300 | 20895421330 | 4695 | 4705 | 4715 | 4695 | 1827 |
| 536 | 20241029 | 123200 | 20886830105 | 4700 | 4725 | 4725 | 4700 | 3216 |
| 537 | 20241029 | 123100 | 20871684580 | 4725 | 4725 | 4725 | 4720 | 2267 |
| 538 | 20241029 | 123000 | 20860983275 | 4720 | 4725 | 4725 | 4720 | 386 |
| 539 | 20241029 | 122900 | 20859160825 | 4725 | 4720 | 4725 | 4710 | 1044 |
| 540 | 20241029 | 122800 | 20854236390 | 4720 | 4720 | 4720 | 4715 | 764 |
| 541 | 20241029 | 122700 | 20850630890 | 4725 | 4720 | 4725 | 4715 | 2697 |
| 542 | 20241029 | 122600 | 20837896685 | 4720 | 4715 | 4725 | 4715 | 2666 |
| 543 | 20241029 | 122500 | 20825318325 | 4715 | 4695 | 4715 | 4690 | 2357 |
| 544 | 20241029 | 122400 | 20814230580 | 4695 | 4690 | 4695 | 4690 | 1397 |
| 545 | 20241029 | 122300 | 20807678080 | 4690 | 4685 | 4690 | 4685 | 890 |
| 546 | 20241029 | 122200 | 20803504620 | 4685 | 4690 | 4690 | 4685 | 569 |
| 547 | 20241029 | 122100 | 20800837490 | 4690 | 4680 | 4690 | 4680 | 2719 |
| 548 | 20241029 | 122000 | 20788099895 | 4680 | 4680 | 4690 | 4680 | 2488 |
| 549 | 20241029 | 121900 | 20776444240 | 4685 | 4670 | 4685 | 4670 | 2014 |
| 550 | 20241029 | 121800 | 20767019875 | 4675 | 4680 | 4690 | 4675 | 2029 |
| 551 | 20241029 | 121700 | 20757531170 | 4690 | 4680 | 4690 | 4680 | 2235 |
| 552 | 20241029 | 121600 | 20747066355 | 4685 | 4685 | 4685 | 4675 | 3149 |
| 553 | 20241029 | 121500 | 20732332925 | 4695 | 4670 | 4695 | 4670 | 2788 |
| 554 | 20241029 | 121400 | 20719271570 | 4675 | 4655 | 4675 | 4655 | 6694 |
| 555 | 20241029 | 121300 | 20688070100 | 4660 | 4655 | 4665 | 4650 | 6907 |
| 556 | 20241029 | 121200 | 20655920585 | 4660 | 4665 | 4665 | 4645 | 9469 |
| 557 | 20241029 | 121100 | 20611867020 | 4660 | 4660 | 4670 | 4655 | 6791 |
| 558 | 20241029 | 121000 | 20580228325 | 4670 | 4675 | 4675 | 4645 | 15783 |
| 559 | 20241029 | 120900 | 20506746630 | 4675 | 4685 | 4690 | 4665 | 20219 |
| 560 | 20241029 | 120800 | 20412156830 | 4685 | 4695 | 4700 | 4685 | 5954 |
| 561 | 20241029 | 120700 | 20384229950 | 4695 | 4690 | 4695 | 4690 | 7492 |
| 562 | 20241029 | 120600 | 20349090220 | 4690 | 4705 | 4710 | 4690 | 9729 |
| 563 | 20241029 | 120500 | 20303396600 | 4705 | 4715 | 4715 | 4700 | 3382 |
| 564 | 20241029 | 120400 | 20287483685 | 4705 | 4720 | 4720 | 4695 | 10734 |
| 565 | 20241029 | 120300 | 20236991425 | 4710 | 4710 | 4725 | 4705 | 3249 |
| 566 | 20241029 | 120200 | 20221688505 | 4710 | 4705 | 4725 | 4700 | 4723 |
| 567 | 20241029 | 120100 | 20199441180 | 4705 | 4695 | 4715 | 4685 | 16188 |
| 568 | 20241029 | 120000 | 20123470255 | 4700 | 4750 | 4750 | 4695 | 46852 |
| 569 | 20241029 | 115900 | 19902556490 | 4745 | 4750 | 4750 | 4745 | 11180 |
| 570 | 20241029 | 115800 | 19849478650 | 4755 | 4760 | 4760 | 4750 | 6264 |
| 571 | 20241029 | 115700 | 19819714565 | 4760 | 4750 | 4765 | 4750 | 5007 |
| 572 | 20241029 | 115600 | 19795918455 | 4750 | 4755 | 4765 | 4750 | 7420 |
| 573 | 20241029 | 115500 | 19760652410 | 4755 | 4775 | 4775 | 4755 | 23653 |
| 574 | 20241029 | 115400 | 19648012765 | 4780 | 4795 | 4795 | 4780 | 3612 |
| 575 | 20241029 | 115300 | 19630741110 | 4785 | 4795 | 4795 | 4785 | 6976 |
| 576 | 20241029 | 115200 | 19597342195 | 4795 | 4785 | 4800 | 4785 | 1731 |
| 577 | 20241029 | 115100 | 19589042535 | 4785 | 4780 | 4785 | 4780 | 3453 |
| 578 | 20241029 | 115000 | 19572533505 | 4780 | 4790 | 4790 | 4780 | 1822 |
| 579 | 20241029 | 114900 | 19563822595 | 4785 | 4780 | 4790 | 4775 | 597 |
| 580 | 20241029 | 114800 | 19560968330 | 4775 | 4785 | 4785 | 4770 | 1843 |
| 581 | 20241029 | 114700 | 19552159830 | 4765 | 4760 | 4785 | 4755 | 6550 |
| 582 | 20241029 | 114600 | 19520956940 | 4765 | 4770 | 4780 | 4765 | 11578 |
| 583 | 20241029 | 114500 | 19465675905 | 4770 | 4760 | 4770 | 4755 | 10104 |
| 584 | 20241029 | 114400 | 19417567705 | 4755 | 4765 | 4770 | 4750 | 44910 |
| 585 | 20241029 | 114300 | 19203889475 | 4765 | 4810 | 4810 | 4765 | 27089 |
| 586 | 20241029 | 114200 | 19074216700 | 4810 | 4825 | 4835 | 4800 | 12145 |
| 587 | 20241029 | 114100 | 19015730215 | 4830 | 4810 | 4830 | 4800 | 30057 |
| 588 | 20241029 | 114000 | 18871034240 | 4805 | 4800 | 4810 | 4780 | 27520 |
| 589 | 20241029 | 113900 | 18739061760 | 4800 | 4810 | 4820 | 4795 | 29670 |
| 590 | 20241029 | 113800 | 18596640775 | 4805 | 4825 | 4825 | 4800 | 25723 |
| 591 | 20241029 | 113700 | 18472987795 | 4815 | 4820 | 4850 | 4800 | 43065 |
| 592 | 20241029 | 113600 | 18265559770 | 4820 | 4880 | 4885 | 4810 | 108928 |
| 593 | 20241029 | 113500 | 17739387465 | 4880 | 4850 | 4880 | 4820 | 42145 |
| 594 | 20241029 | 113400 | 17534948740 | 4850 | 4935 | 4940 | 4850 | 128978 |
| 595 | 20241029 | 113300 | 16903783535 | 4935 | 4980 | 4995 | 4935 | 89037 |
| 596 | 20241029 | 113200 | 16461549055 | 4980 | 4995 | 5000 | 4955 | 114717 |
| 597 | 20241029 | 113100 | 15890208355 | 4995 | 4925 | 4995 | 4925 | 75802 |
| 598 | 20241029 | 113000 | 15512816365 | 4925 | 4950 | 4960 | 4925 | 40133 |
| 599 | 20241029 | 112900 | 15314361355 | 4950 | 4935 | 4955 | 4935 | 12669 |
| 600 | 20241029 | 112800 | 15251736790 | 4935 | 4960 | 4960 | 4930 | 36952 |
| 601 | 20241029 | 112700 | 15069005570 | 4950 | 4960 | 4965 | 4950 | 26319 |
| 602 | 20241029 | 112600 | 14938530705 | 4955 | 4965 | 4970 | 4955 | 21888 |
| 603 | 20241029 | 112500 | 14829905845 | 4960 | 4975 | 4975 | 4950 | 26221 |
| 604 | 20241029 | 112400 | 14699795625 | 4975 | 4950 | 4975 | 4935 | 28597 |
| 605 | 20241029 | 112300 | 14557967445 | 4950 | 4925 | 4965 | 4925 | 33628 |
| 606 | 20241029 | 112200 | 14391634175 | 4930 | 4940 | 4940 | 4920 | 27700 |
| 607 | 20241029 | 112100 | 14255160880 | 4940 | 4945 | 4955 | 4915 | 48364 |
| 608 | 20241029 | 112000 | 14016698395 | 4945 | 4960 | 4965 | 4940 | 26701 |
| 609 | 20241029 | 111900 | 13884568845 | 4955 | 4945 | 4980 | 4940 | 78820 |
| 610 | 20241029 | 111800 | 13493458470 | 4945 | 4980 | 4980 | 4930 | 84009 |
| 611 | 20241029 | 111700 | 13077622955 | 4980 | 4945 | 4980 | 4925 | 172436 |
| 612 | 20241029 | 111600 | 12222630900 | 4945 | 4870 | 4945 | 4870 | 74842 |
| 613 | 20241029 | 111500 | 11854714220 | 4875 | 4875 | 4875 | 4865 | 2079 |
| 614 | 20241029 | 111400 | 11844579450 | 4875 | 4885 | 4890 | 4865 | 5857 |
| 615 | 20241029 | 111300 | 11816011150 | 4890 | 4880 | 4900 | 4880 | 17171 |
| 616 | 20241029 | 111200 | 11732033365 | 4880 | 4855 | 4880 | 4855 | 12385 |
| 617 | 20241029 | 111100 | 11671699155 | 4860 | 4865 | 4870 | 4860 | 6472 |
| 618 | 20241029 | 111000 | 11640238630 | 4865 | 4870 | 4870 | 4855 | 8147 |
| 619 | 20241029 | 110900 | 11600602255 | 4870 | 4855 | 4875 | 4855 | 10448 |
| 620 | 20241029 | 110800 | 11549789710 | 4860 | 4865 | 4865 | 4860 | 666 |
| 621 | 20241029 | 110700 | 11546552375 | 4865 | 4855 | 4865 | 4845 | 11953 |
| 622 | 20241029 | 110600 | 11488517805 | 4850 | 4850 | 4860 | 4850 | 7459 |
| 623 | 20241029 | 110500 | 11452300540 | 4850 | 4820 | 4850 | 4820 | 11007 |
| 624 | 20241029 | 110400 | 11399069510 | 4820 | 4830 | 4830 | 4820 | 4482 |
| 625 | 20241029 | 110300 | 11377453665 | 4830 | 4830 | 4840 | 4830 | 3386 |
| 626 | 20241029 | 110200 | 11361097805 | 4830 | 4820 | 4840 | 4815 | 7220 |
| 627 | 20241029 | 110100 | 11326222760 | 4820 | 4820 | 4830 | 4820 | 3802 |
| 628 | 20241029 | 110000 | 11307886640 | 4820 | 4805 | 4820 | 4790 | 5312 |
| 629 | 20241029 | 105900 | 11282361000 | 4790 | 4810 | 4815 | 4790 | 5276 |
| 630 | 20241029 | 105800 | 11257053455 | 4810 | 4790 | 4810 | 4790 | 1897 |
| 631 | 20241029 | 105700 | 11247942950 | 4805 | 4785 | 4805 | 4785 | 9345 |
| 632 | 20241029 | 105600 | 11203170500 | 4790 | 4785 | 4790 | 4780 | 11919 |
| 633 | 20241029 | 105500 | 11146094365 | 4780 | 4780 | 4790 | 4780 | 6066 |
| 634 | 20241029 | 105400 | 11117062440 | 4775 | 4775 | 4795 | 4770 | 5432 |
| 635 | 20241029 | 105300 | 11091088230 | 4770 | 4765 | 4775 | 4755 | 11855 |
| 636 | 20241029 | 105200 | 11034630885 | 4765 | 4790 | 4800 | 4765 | 10070 |
| 637 | 20241029 | 105100 | 10986477315 | 4780 | 4785 | 4790 | 4745 | 44763 |
| 638 | 20241029 | 105000 | 10773368970 | 4780 | 4820 | 4830 | 4780 | 38121 |
| 639 | 20241029 | 104900 | 10590365980 | 4825 | 4835 | 4840 | 4820 | 8887 |
| 640 | 20241029 | 104800 | 10547437055 | 4840 | 4840 | 4840 | 4820 | 3566 |
| 641 | 20241029 | 104700 | 10530243260 | 4825 | 4820 | 4845 | 4820 | 3194 |
| 642 | 20241029 | 104600 | 10514831640 | 4820 | 4825 | 4825 | 4820 | 1335 |
| 643 | 20241029 | 104500 | 10508394590 | 4820 | 4820 | 4825 | 4820 | 4947 |
| 644 | 20241029 | 104400 | 10484549985 | 4820 | 4840 | 4840 | 4820 | 9803 |
| 645 | 20241029 | 104300 | 10437223125 | 4835 | 4860 | 4860 | 4835 | 11241 |
| 646 | 20241029 | 104200 | 10382782730 | 4860 | 4850 | 4865 | 4850 | 5277 |
| 647 | 20241029 | 104100 | 10357143490 | 4850 | 4835 | 4850 | 4835 | 919 |
| 648 | 20241029 | 104000 | 10352697590 | 4835 | 4835 | 4840 | 4830 | 3600 |
| 649 | 20241029 | 103900 | 10335306400 | 4840 | 4835 | 4845 | 4830 | 3718 |
| 650 | 20241029 | 103800 | 10317331835 | 4830 | 4850 | 4855 | 4830 | 6538 |
| 651 | 20241029 | 103700 | 10285665565 | 4855 | 4855 | 4860 | 4850 | 4333 |
| 652 | 20241029 | 103600 | 10264647825 | 4860 | 4855 | 4860 | 4850 | 1340 |
| 653 | 20241029 | 103500 | 10258139535 | 4860 | 4850 | 4860 | 4850 | 2228 |
| 654 | 20241029 | 103400 | 10247320850 | 4850 | 4865 | 4865 | 4850 | 1432 |
| 655 | 20241029 | 103300 | 10240369315 | 4865 | 4860 | 4865 | 4860 | 423 |
| 656 | 20241029 | 103200 | 10238313040 | 4865 | 4870 | 4870 | 4860 | 959 |
| 657 | 20241029 | 103100 | 10233646360 | 4870 | 4845 | 4870 | 4845 | 3750 |
| 658 | 20241029 | 103000 | 10215440305 | 4850 | 4850 | 4855 | 4840 | 3132 |
| 659 | 20241029 | 102900 | 10200251360 | 4850 | 4835 | 4855 | 4825 | 15405 |
| 660 | 20241029 | 102800 | 10125725200 | 4835 | 4850 | 4850 | 4835 | 4913 |
| 661 | 20241029 | 102700 | 10101947000 | 4855 | 4850 | 4855 | 4840 | 9428 |
| 662 | 20241029 | 102600 | 10056246220 | 4855 | 4865 | 4865 | 4850 | 4737 |
| 663 | 20241029 | 102500 | 10033240870 | 4860 | 4865 | 4870 | 4860 | 2392 |
| 664 | 20241029 | 102400 | 10021602670 | 4860 | 4865 | 4865 | 4860 | 1852 |
| 665 | 20241029 | 102300 | 10012594540 | 4860 | 4840 | 4865 | 4840 | 3249 |
| 666 | 20241029 | 102200 | 9996813570 | 4860 | 4835 | 4860 | 4835 | 1586 |
| 667 | 20241029 | 102100 | 9989123540 | 4835 | 4835 | 4860 | 4830 | 8096 |
| 668 | 20241029 | 102000 | 9949954620 | 4835 | 4850 | 4850 | 4830 | 8973 |
| 669 | 20241029 | 101900 | 9906531715 | 4870 | 4855 | 4875 | 4840 | 11651 |
| 670 | 20241029 | 101800 | 9850041950 | 4855 | 4860 | 4880 | 4855 | 7772 |
| 671 | 20241029 | 101700 | 9812179165 | 4860 | 4855 | 4875 | 4855 | 3368 |
| 672 | 20241029 | 101600 | 9795800235 | 4855 | 4875 | 4875 | 4855 | 8420 |
| 673 | 20241029 | 101500 | 9754850980 | 4875 | 4885 | 4885 | 4860 | 10326 |
| 674 | 20241029 | 101400 | 9704587205 | 4885 | 4890 | 4890 | 4880 | 3005 |
| 675 | 20241029 | 101300 | 9689913535 | 4890 | 4900 | 4905 | 4890 | 6097 |
| 676 | 20241029 | 101200 | 9660035625 | 4900 | 4880 | 4900 | 4880 | 5560 |
| 677 | 20241029 | 101100 | 9632848945 | 4880 | 4885 | 4900 | 4870 | 13621 |
| 678 | 20241029 | 101000 | 9566324400 | 4895 | 4900 | 4910 | 4885 | 14105 |
| 679 | 20241029 | 100900 | 9497206455 | 4895 | 4895 | 4910 | 4895 | 13905 |
| 680 | 20241029 | 100800 | 9429027430 | 4900 | 4875 | 4905 | 4875 | 17761 |
| 681 | 20241029 | 100700 | 9342062880 | 4875 | 4895 | 4895 | 4865 | 9984 |
| 682 | 20241029 | 100600 | 9293365190 | 4895 | 4875 | 4895 | 4865 | 12654 |
| 683 | 20241029 | 100500 | 9231555915 | 4860 | 4885 | 4895 | 4860 | 12494 |
| 684 | 20241029 | 100400 | 9170541270 | 4885 | 4865 | 4895 | 4850 | 16513 |
| 685 | 20241029 | 100300 | 9090039590 | 4865 | 4865 | 4870 | 4845 | 6560 |
| 686 | 20241029 | 100200 | 9058189555 | 4870 | 4860 | 4885 | 4845 | 12928 |
| 687 | 20241029 | 100100 | 8995251455 | 4860 | 4835 | 4865 | 4830 | 13929 |
| 688 | 20241029 | 100000 | 8927652520 | 4835 | 4805 | 4835 | 4805 | 10830 |
| 689 | 20241029 | 095900 | 8875584030 | 4805 | 4855 | 4865 | 4805 | 23622 |
| 690 | 20241029 | 095800 | 8761538910 | 4855 | 4850 | 4855 | 4845 | 1603 |
| 691 | 20241029 | 095700 | 8753760440 | 4850 | 4845 | 4860 | 4845 | 2328 |
| 692 | 20241029 | 095600 | 8742472935 | 4840 | 4850 | 4850 | 4830 | 3018 |
| 693 | 20241029 | 095500 | 8727850070 | 4840 | 4845 | 4855 | 4830 | 10001 |
| 694 | 20241029 | 095400 | 8679437015 | 4845 | 4830 | 4860 | 4830 | 5660 |
| 695 | 20241029 | 095300 | 8652009980 | 4830 | 4815 | 4830 | 4800 | 16269 |
| 696 | 20241029 | 095200 | 8573776415 | 4820 | 4850 | 4850 | 4810 | 19929 |
| 697 | 20241029 | 095100 | 8477618145 | 4850 | 4835 | 4855 | 4830 | 12190 |
| 698 | 20241029 | 095000 | 8418671350 | 4835 | 4890 | 4895 | 4835 | 27729 |
| 699 | 20241029 | 094900 | 8283926600 | 4890 | 4905 | 4920 | 4885 | 18219 |
| 700 | 20241029 | 094800 | 8194646660 | 4900 | 4885 | 4910 | 4850 | 47646 |
| 701 | 20241029 | 094700 | 7962634700 | 4885 | 4920 | 4935 | 4880 | 48599 |
| 702 | 20241029 | 094600 | 7723752660 | 4920 | 4850 | 4925 | 4850 | 60634 |
| 703 | 20241029 | 094500 | 7426435130 | 4840 | 4835 | 4865 | 4825 | 21169 |
| 704 | 20241029 | 094400 | 7323805895 | 4840 | 4830 | 4845 | 4800 | 33201 |
| 705 | 20241029 | 094300 | 7163830295 | 4830 | 4890 | 4890 | 4830 | 51028 |
| 706 | 20241029 | 094200 | 6916082940 | 4890 | 4905 | 4920 | 4890 | 24186 |
| 707 | 20241029 | 094100 | 6797363865 | 4900 | 4880 | 4905 | 4865 | 21849 |
| 708 | 20241029 | 094000 | 6690475650 | 4880 | 4890 | 4900 | 4865 | 21655 |
| 709 | 20241029 | 093900 | 6584777835 | 4890 | 4890 | 4920 | 4875 | 37627 |
| 710 | 20241029 | 093800 | 6400351115 | 4885 | 4895 | 4895 | 4865 | 21564 |
| 711 | 20241029 | 093700 | 6295071040 | 4895 | 4920 | 4920 | 4885 | 14885 |
| 712 | 20241029 | 093600 | 6222101135 | 4920 | 4930 | 4940 | 4885 | 81890 |
| 713 | 20241029 | 093500 | 5819410180 | 4930 | 4880 | 4935 | 4880 | 73997 |
| 714 | 20241029 | 093400 | 5455936325 | 4885 | 4850 | 4900 | 4845 | 48060 |
| 715 | 20241029 | 093300 | 5221669160 | 4850 | 4840 | 4865 | 4825 | 35785 |
| 716 | 20241029 | 093200 | 5048507945 | 4850 | 4855 | 4875 | 4830 | 35695 |
| 717 | 20241029 | 093100 | 4875383085 | 4850 | 4875 | 4880 | 4850 | 41989 |
| 718 | 20241029 | 093000 | 4671034750 | 4880 | 4885 | 4910 | 4860 | 104678 |
| 719 | 20241029 | 092900 | 4159306060 | 4890 | 4815 | 4925 | 4805 | 164201 |
| 720 | 20241029 | 092800 | 3357838830 | 4815 | 4800 | 4815 | 4780 | 20700 |
| 721 | 20241029 | 092700 | 3258461090 | 4805 | 4810 | 4830 | 4805 | 17177 |
| 722 | 20241029 | 092600 | 3175711935 | 4815 | 4805 | 4820 | 4805 | 9488 |
| 723 | 20241029 | 092500 | 3130030440 | 4815 | 4830 | 4830 | 4800 | 11839 |
| 724 | 20241029 | 092400 | 3073076135 | 4830 | 4820 | 4835 | 4815 | 19138 |
| 725 | 20241029 | 092300 | 2980686860 | 4825 | 4800 | 4825 | 4780 | 22789 |
| 726 | 20241029 | 092200 | 2871259240 | 4800 | 4825 | 4830 | 4800 | 20891 |
| 727 | 20241029 | 092100 | 2770624895 | 4825 | 4800 | 4830 | 4800 | 38683 |
| 728 | 20241029 | 092000 | 2584428630 | 4800 | 4780 | 4800 | 4765 | 23783 |
| 729 | 20241029 | 091900 | 2470703945 | 4780 | 4765 | 4780 | 4740 | 22226 |
| 730 | 20241029 | 091800 | 2365152540 | 4775 | 4780 | 4790 | 4750 | 17526 |
| 731 | 20241029 | 091700 | 2281615995 | 4790 | 4790 | 4805 | 4780 | 22812 |
| 732 | 20241029 | 091600 | 2172269495 | 4805 | 4795 | 4810 | 4775 | 23908 |
| 733 | 20241029 | 091500 | 2057670790 | 4790 | 4785 | 4805 | 4785 | 18778 |
| 734 | 20241029 | 091400 | 1967707100 | 4805 | 4800 | 4820 | 4785 | 50336 |
| 735 | 20241029 | 091300 | 1725843930 | 4800 | 4740 | 4805 | 4735 | 22886 |
| 736 | 20241029 | 091200 | 1616311705 | 4740 | 4770 | 4780 | 4740 | 31587 |
| 737 | 20241029 | 091100 | 1466069920 | 4770 | 4770 | 4810 | 4760 | 35745 |
| 738 | 20241029 | 091000 | 1295022245 | 4765 | 4775 | 4820 | 4755 | 89748 |
| 739 | 20241029 | 090900 | 864800940 | 4755 | 4710 | 4780 | 4695 | 35256 |
| 740 | 20241029 | 090800 | 697675720 | 4710 | 4665 | 4710 | 4660 | 7052 |
| 741 | 20241029 | 090700 | 664589445 | 4665 | 4675 | 4680 | 4635 | 18723 |
| 742 | 20241029 | 090600 | 577328715 | 4680 | 4680 | 4685 | 4670 | 5248 |
| 743 | 20241029 | 090500 | 552776410 | 4685 | 4725 | 4725 | 4680 | 21265 |
| 744 | 20241029 | 090400 | 452885140 | 4720 | 4725 | 4765 | 4705 | 40770 |
| 745 | 20241029 | 090300 | 259510765 | 4725 | 4705 | 4730 | 4695 | 20177 |
| 746 | 20241029 | 090200 | 164319290 | 4705 | 4695 | 4730 | 4685 | 13998 |
| 747 | 20241029 | 090100 | 98392315 | 4695 | 4680 | 4710 | 4680 | 5995 |
| 748 | 20241029 | 090000 | 70215560 | 4690 | 4690 | 4700 | 4660 | 14982 |