38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 3 | 20241108 | 211800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241108 | 211700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241108 | 211600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241108 | 211500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241108 | 211400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241108 | 211300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241108 | 211200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241108 | 211100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241108 | 211000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241108 | 210900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241108 | 210800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241108 | 210700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241108 | 210600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241108 | 210500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241108 | 210400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241108 | 210300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241108 | 210200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241108 | 210100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241108 | 210000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241108 | 205900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241108 | 205800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241108 | 205700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241108 | 205600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241108 | 205500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241108 | 205400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241108 | 205300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241108 | 205200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241108 | 205100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241108 | 205000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241108 | 204900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 33 | 20241108 | 204800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241108 | 204700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241108 | 204600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241108 | 204500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241108 | 204400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241108 | 204300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241108 | 204200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241108 | 204100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241108 | 204000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241108 | 203900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241108 | 203800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241108 | 203700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241108 | 203600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241108 | 203500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241108 | 203400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241108 | 203300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241108 | 203200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241108 | 203100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241108 | 203000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241108 | 202900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241108 | 202800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241108 | 202700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241108 | 202600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241108 | 202500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241108 | 202400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241108 | 202300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241108 | 202200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241108 | 202100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241108 | 202000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241108 | 201900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 63 | 20241108 | 201800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241108 | 201700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241108 | 201600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241108 | 201500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241108 | 201400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241108 | 201300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241108 | 201200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241108 | 201100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241108 | 201000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241108 | 200900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241108 | 200800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241108 | 200700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241108 | 200600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241108 | 200500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241108 | 200400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241108 | 200300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241108 | 200200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241108 | 200100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241108 | 200000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241108 | 195900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241108 | 195800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241108 | 195700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241108 | 195600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241108 | 195500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241108 | 195400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241108 | 195300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241108 | 195200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241108 | 195100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241108 | 195000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241108 | 194900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 93 | 20241108 | 194800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241108 | 194700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241108 | 194600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241108 | 194500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241108 | 194400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241108 | 194300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241108 | 194200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241108 | 194100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241108 | 194000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241108 | 193900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241108 | 193800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241108 | 193700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241108 | 193600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241108 | 193500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241108 | 193400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241108 | 193300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241108 | 193200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241108 | 193100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241108 | 193000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241108 | 192900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241108 | 192800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241108 | 192700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241108 | 192600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241108 | 192500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241108 | 192400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241108 | 192300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241108 | 192200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241108 | 192100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241108 | 192000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241108 | 191900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 123 | 20241108 | 191800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241108 | 191700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241108 | 191600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241108 | 191500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241108 | 191400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241108 | 191300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241108 | 191200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241108 | 191100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241108 | 191000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241108 | 190900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241108 | 190800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241108 | 190700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241108 | 190600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241108 | 190500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241108 | 190400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241108 | 190300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241108 | 190200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241108 | 190100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241108 | 190000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241108 | 185900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241108 | 185800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241108 | 185700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241108 | 185600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241108 | 185500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241108 | 185400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241108 | 185300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241108 | 185200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241108 | 185100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241108 | 185000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241108 | 184900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 153 | 20241108 | 184800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241108 | 184700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241108 | 184600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241108 | 184500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241108 | 184400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241108 | 184300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241108 | 184200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241108 | 184100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241108 | 184000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241108 | 183900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241108 | 183800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241108 | 183700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241108 | 183600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241108 | 183500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241108 | 183400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241108 | 183300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241108 | 183200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241108 | 183100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241108 | 183000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241108 | 182900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241108 | 182800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241108 | 182700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241108 | 182600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241108 | 182500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241108 | 182400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241108 | 182300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241108 | 182200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241108 | 182100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241108 | 182000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241108 | 181900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 183 | 20241108 | 181800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241108 | 181700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241108 | 181600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241108 | 181500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241108 | 181400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241108 | 181300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241108 | 181200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241108 | 181100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241108 | 181000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241108 | 180900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241108 | 180800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241108 | 180700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241108 | 180600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241108 | 180500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241108 | 180400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241108 | 180300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241108 | 180200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241108 | 180100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241108 | 180000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241108 | 175900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241108 | 175800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241108 | 175700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241108 | 175600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241108 | 175500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241108 | 175400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241108 | 175300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241108 | 175200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241108 | 175100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241108 | 175000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241108 | 174900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 213 | 20241108 | 174800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241108 | 174700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241108 | 174600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241108 | 174500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241108 | 174400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241108 | 174300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241108 | 174200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241108 | 174100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241108 | 174000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20241108 | 173900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241108 | 173800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241108 | 173700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241108 | 173600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241108 | 173500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241108 | 173400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241108 | 173300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241108 | 173200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241108 | 173100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241108 | 173000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241108 | 172900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20241108 | 172800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20241108 | 172700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20241108 | 172600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20241108 | 172500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20241108 | 172400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20241108 | 172300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20241108 | 172200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241108 | 172100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20241108 | 172000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20241108 | 171900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 243 | 20241108 | 171800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241108 | 171700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241108 | 171600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241108 | 171500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241108 | 171400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241108 | 171300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241108 | 171200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20241108 | 171100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241108 | 171000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241108 | 170900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20241108 | 170800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20241108 | 170700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20241108 | 170600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20241108 | 170500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20241108 | 170400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20241108 | 170300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20241108 | 170200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20241108 | 170100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20241108 | 170000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20241108 | 165900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20241108 | 165800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20241108 | 165700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20241108 | 165600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20241108 | 165500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20241108 | 165400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20241108 | 165300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20241108 | 165200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20241108 | 165100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20241108 | 165000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20241108 | 164900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 273 | 20241108 | 164800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20241108 | 164700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20241108 | 164600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20241108 | 164500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20241108 | 164400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20241108 | 164300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20241108 | 164200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20241108 | 164100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20241108 | 164000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20241108 | 163900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20241108 | 163800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20241108 | 163700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20241108 | 163600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20241108 | 163500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20241108 | 163400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20241108 | 163300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20241108 | 163200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20241108 | 163100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20241108 | 163000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20241108 | 162900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20241108 | 162800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20241108 | 162700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20241108 | 162600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20241108 | 162500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20241108 | 162400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20241108 | 162300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20241108 | 162200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20241108 | 162100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20241108 | 162000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20241108 | 161900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 303 | 20241108 | 161800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20241108 | 161700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20241108 | 161600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20241108 | 161500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20241108 | 161400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20241108 | 161300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20241108 | 161200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20241108 | 161100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20241108 | 161000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20241108 | 160900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20241108 | 160800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20241108 | 160700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20241108 | 160600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 316 | 20241108 | 160500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 317 | 20241108 | 160400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 318 | 20241108 | 160300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 319 | 20241108 | 160200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 320 | 20241108 | 160100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 321 | 20241108 | 160000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 322 | 20241108 | 155900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 323 | 20241108 | 155800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20241108 | 155700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 325 | 20241108 | 155600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 326 | 20241108 | 155500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 327 | 20241108 | 155400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 328 | 20241108 | 155300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20241108 | 155200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20241108 | 155100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 331 | 20241108 | 155000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 332 | 20241108 | 154900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 333 | 20241108 | 154800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20241108 | 154700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20241108 | 154600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 336 | 20241108 | 154500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 337 | 20241108 | 154400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 338 | 20241108 | 154300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 339 | 20241108 | 154200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20241108 | 154100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 341 | 20241108 | 154000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 342 | 20241108 | 153900 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 343 | 20241108 | 153800 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 344 | 20241108 | 153700 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20241108 | 153600 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 346 | 20241108 | 153500 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 347 | 20241108 | 153400 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 348 | 20241108 | 153300 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 349 | 20241108 | 153200 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 350 | 20241108 | 153100 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 0 |
| 351 | 20241108 | 153000 | 58378077785 | 5350 | 5350 | 5350 | 5350 | 119173 |
| 352 | 20241108 | 152900 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 353 | 20241108 | 152800 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 354 | 20241108 | 152700 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 355 | 20241108 | 152600 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 356 | 20241108 | 152500 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 357 | 20241108 | 152400 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20241108 | 152300 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 359 | 20241108 | 152200 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 360 | 20241108 | 152100 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 361 | 20241108 | 152000 | 57740502235 | 5340 | 5340 | 5340 | 5340 | 0 |
| 362 | 20241108 | 151900 | 57740502235 | 5340 | 5350 | 5370 | 5340 | 25174 |
| 363 | 20241108 | 151800 | 57605712065 | 5360 | 5360 | 5370 | 5350 | 16548 |
| 364 | 20241108 | 151700 | 57516987635 | 5350 | 5350 | 5360 | 5340 | 12782 |
| 365 | 20241108 | 151600 | 57448602955 | 5340 | 5350 | 5360 | 5340 | 22752 |
| 366 | 20241108 | 151500 | 57327017285 | 5360 | 5360 | 5370 | 5350 | 28491 |
| 367 | 20241108 | 151400 | 57174369875 | 5360 | 5360 | 5370 | 5350 | 17147 |
| 368 | 20241108 | 151300 | 57082394495 | 5360 | 5380 | 5380 | 5350 | 28085 |
| 369 | 20241108 | 151200 | 56931728005 | 5370 | 5360 | 5380 | 5340 | 18696 |
| 370 | 20241108 | 151100 | 56831471655 | 5360 | 5360 | 5370 | 5340 | 11348 |
| 371 | 20241108 | 151000 | 56770689005 | 5350 | 5360 | 5370 | 5340 | 13333 |
| 372 | 20241108 | 150900 | 56699310645 | 5360 | 5360 | 5370 | 5350 | 9150 |
| 373 | 20241108 | 150800 | 56650322785 | 5350 | 5360 | 5360 | 5340 | 13274 |
| 374 | 20241108 | 150700 | 56579258805 | 5360 | 5340 | 5360 | 5330 | 7172 |
| 375 | 20241108 | 150600 | 56540913825 | 5340 | 5340 | 5340 | 5330 | 1964 |
| 376 | 20241108 | 150500 | 56530438075 | 5340 | 5350 | 5350 | 5330 | 8277 |
| 377 | 20241108 | 150400 | 56486192015 | 5350 | 5340 | 5350 | 5320 | 9859 |
| 378 | 20241108 | 150300 | 56433586695 | 5330 | 5330 | 5350 | 5330 | 10443 |
| 379 | 20241108 | 150200 | 56377826095 | 5330 | 5330 | 5340 | 5300 | 30754 |
| 380 | 20241108 | 150100 | 56214414595 | 5310 | 5360 | 5360 | 5310 | 27454 |
| 381 | 20241108 | 150000 | 56068027565 | 5360 | 5340 | 5360 | 5340 | 3029 |
| 382 | 20241108 | 145900 | 56051826725 | 5350 | 5350 | 5360 | 5340 | 5010 |
| 383 | 20241108 | 145800 | 56025028615 | 5360 | 5360 | 5370 | 5350 | 8391 |
| 384 | 20241108 | 145700 | 55980096145 | 5370 | 5340 | 5380 | 5330 | 11573 |
| 385 | 20241108 | 145600 | 55918005445 | 5340 | 5350 | 5350 | 5320 | 9350 |
| 386 | 20241108 | 145500 | 55868055625 | 5340 | 5340 | 5350 | 5330 | 3542 |
| 387 | 20241108 | 145400 | 55849151385 | 5330 | 5360 | 5360 | 5330 | 12899 |
| 388 | 20241108 | 145300 | 55780197795 | 5360 | 5350 | 5360 | 5340 | 4354 |
| 389 | 20241108 | 145200 | 55756901365 | 5340 | 5330 | 5350 | 5330 | 6593 |
| 390 | 20241108 | 145100 | 55721722855 | 5330 | 5330 | 5340 | 5330 | 6279 |
| 391 | 20241108 | 145000 | 55688255055 | 5330 | 5340 | 5340 | 5320 | 3925 |
| 392 | 20241108 | 144900 | 55667339625 | 5340 | 5340 | 5350 | 5330 | 6165 |
| 393 | 20241108 | 144800 | 55634461365 | 5340 | 5330 | 5350 | 5320 | 13026 |
| 394 | 20241108 | 144700 | 55564945165 | 5320 | 5330 | 5340 | 5290 | 49858 |
| 395 | 20241108 | 144600 | 55300174195 | 5340 | 5340 | 5350 | 5330 | 11581 |
| 396 | 20241108 | 144500 | 55238372655 | 5340 | 5340 | 5360 | 5340 | 6738 |
| 397 | 20241108 | 144400 | 55202364135 | 5340 | 5360 | 5360 | 5340 | 3634 |
| 398 | 20241108 | 144300 | 55182921175 | 5350 | 5350 | 5360 | 5350 | 1762 |
| 399 | 20241108 | 144200 | 55173485185 | 5350 | 5360 | 5360 | 5340 | 1116 |
| 400 | 20241108 | 144100 | 55167512915 | 5360 | 5350 | 5360 | 5350 | 6161 |
| 401 | 20241108 | 144000 | 55134550965 | 5360 | 5340 | 5360 | 5330 | 6484 |
| 402 | 20241108 | 143900 | 55099866085 | 5330 | 5350 | 5350 | 5330 | 1939 |
| 403 | 20241108 | 143800 | 55089510965 | 5350 | 5350 | 5360 | 5330 | 5910 |
| 404 | 20241108 | 143700 | 55057924965 | 5330 | 5360 | 5360 | 5330 | 5442 |
| 405 | 20241108 | 143600 | 55028848645 | 5350 | 5360 | 5370 | 5350 | 5284 |
| 406 | 20241108 | 143500 | 55000517805 | 5370 | 5360 | 5370 | 5340 | 2891 |
| 407 | 20241108 | 143400 | 54985034715 | 5360 | 5330 | 5360 | 5320 | 8302 |
| 408 | 20241108 | 143300 | 54940715165 | 5340 | 5340 | 5360 | 5330 | 3371 |
| 409 | 20241108 | 143200 | 54922713455 | 5370 | 5340 | 5370 | 5340 | 6786 |
| 410 | 20241108 | 143100 | 54886374905 | 5340 | 5380 | 5390 | 5340 | 13231 |
| 411 | 20241108 | 143000 | 54815499485 | 5370 | 5380 | 5380 | 5370 | 1758 |
| 412 | 20241108 | 142900 | 54806046035 | 5370 | 5380 | 5390 | 5370 | 3970 |
| 413 | 20241108 | 142800 | 54784697725 | 5380 | 5370 | 5380 | 5360 | 3582 |
| 414 | 20241108 | 142700 | 54765448935 | 5370 | 5370 | 5370 | 5360 | 2546 |
| 415 | 20241108 | 142600 | 54751776925 | 5370 | 5370 | 5370 | 5360 | 1672 |
| 416 | 20241108 | 142500 | 54742803675 | 5370 | 5360 | 5370 | 5360 | 6704 |
| 417 | 20241108 | 142400 | 54706819625 | 5360 | 5350 | 5360 | 5340 | 3257 |
| 418 | 20241108 | 142300 | 54689402385 | 5350 | 5340 | 5360 | 5330 | 6125 |
| 419 | 20241108 | 142200 | 54656668385 | 5340 | 5350 | 5350 | 5330 | 13548 |
| 420 | 20241108 | 142100 | 54584318925 | 5340 | 5350 | 5360 | 5340 | 3747 |
| 421 | 20241108 | 142000 | 54564270445 | 5350 | 5360 | 5360 | 5330 | 20756 |
| 422 | 20241108 | 141900 | 54453362275 | 5360 | 5380 | 5380 | 5350 | 12163 |
| 423 | 20241108 | 141800 | 54388216075 | 5380 | 5400 | 5410 | 5360 | 14440 |
| 424 | 20241108 | 141700 | 54310450275 | 5410 | 5400 | 5410 | 5400 | 11362 |
| 425 | 20241108 | 141600 | 54249029665 | 5400 | 5400 | 5400 | 5390 | 5569 |
| 426 | 20241108 | 141500 | 54218978545 | 5400 | 5380 | 5400 | 5380 | 1700 |
| 427 | 20241108 | 141400 | 54209815415 | 5390 | 5400 | 5400 | 5380 | 6637 |
| 428 | 20241108 | 141300 | 54174047355 | 5400 | 5370 | 5400 | 5360 | 9441 |
| 429 | 20241108 | 141200 | 54123259955 | 5360 | 5380 | 5380 | 5360 | 4974 |
| 430 | 20241108 | 141100 | 54096556055 | 5380 | 5350 | 5380 | 5350 | 4771 |
| 431 | 20241108 | 141000 | 54070967945 | 5360 | 5360 | 5370 | 5340 | 4734 |
| 432 | 20241108 | 140900 | 54045625495 | 5350 | 5360 | 5360 | 5330 | 31715 |
| 433 | 20241108 | 140800 | 53876151465 | 5360 | 5390 | 5390 | 5360 | 8992 |
| 434 | 20241108 | 140700 | 53827827825 | 5390 | 5380 | 5390 | 5370 | 6449 |
| 435 | 20241108 | 140600 | 53793112725 | 5380 | 5390 | 5390 | 5370 | 9691 |
| 436 | 20241108 | 140500 | 53740955805 | 5390 | 5370 | 5390 | 5370 | 5185 |
| 437 | 20241108 | 140400 | 53713062285 | 5370 | 5390 | 5390 | 5360 | 3021 |
| 438 | 20241108 | 140300 | 53696847405 | 5380 | 5400 | 5400 | 5360 | 18243 |
| 439 | 20241108 | 140200 | 53598667505 | 5400 | 5380 | 5420 | 5360 | 11252 |
| 440 | 20241108 | 140100 | 53537936955 | 5380 | 5390 | 5400 | 5350 | 19554 |
| 441 | 20241108 | 140000 | 53432618625 | 5390 | 5350 | 5400 | 5350 | 8760 |
| 442 | 20241108 | 135900 | 53385512055 | 5360 | 5360 | 5370 | 5340 | 5216 |
| 443 | 20241108 | 135800 | 53357600835 | 5360 | 5360 | 5380 | 5360 | 5602 |
| 444 | 20241108 | 135700 | 53327558285 | 5360 | 5370 | 5370 | 5360 | 5222 |
| 445 | 20241108 | 135600 | 53299526315 | 5370 | 5380 | 5380 | 5370 | 3430 |
| 446 | 20241108 | 135500 | 53281086235 | 5360 | 5380 | 5380 | 5360 | 4457 |
| 447 | 20241108 | 135400 | 53257160425 | 5380 | 5350 | 5390 | 5340 | 16828 |
| 448 | 20241108 | 135300 | 53166784645 | 5340 | 5340 | 5360 | 5330 | 10685 |
| 449 | 20241108 | 135200 | 53109695665 | 5350 | 5360 | 5370 | 5340 | 14407 |
| 450 | 20241108 | 135100 | 53032666625 | 5370 | 5370 | 5380 | 5350 | 6749 |
| 451 | 20241108 | 135000 | 52996519935 | 5370 | 5380 | 5380 | 5360 | 1122 |
| 452 | 20241108 | 134900 | 52990492995 | 5370 | 5380 | 5380 | 5350 | 13820 |
| 453 | 20241108 | 134800 | 52916375585 | 5370 | 5370 | 5390 | 5370 | 3356 |
| 454 | 20241108 | 134700 | 52898323665 | 5370 | 5390 | 5390 | 5370 | 2558 |
| 455 | 20241108 | 134600 | 52884564695 | 5380 | 5370 | 5390 | 5370 | 1865 |
| 456 | 20241108 | 134500 | 52874535535 | 5380 | 5370 | 5390 | 5370 | 13373 |
| 457 | 20241108 | 134400 | 52802644915 | 5370 | 5380 | 5380 | 5370 | 1146 |
| 458 | 20241108 | 134300 | 52796488655 | 5380 | 5380 | 5390 | 5370 | 8373 |
| 459 | 20241108 | 134200 | 52751466015 | 5380 | 5360 | 5380 | 5350 | 8135 |
| 460 | 20241108 | 134100 | 52707836225 | 5360 | 5390 | 5420 | 5360 | 31469 |
| 461 | 20241108 | 134000 | 52538236065 | 5390 | 5390 | 5390 | 5380 | 3175 |
| 462 | 20241108 | 133900 | 52521150145 | 5380 | 5360 | 5400 | 5360 | 14338 |
| 463 | 20241108 | 133800 | 52444021825 | 5350 | 5370 | 5390 | 5350 | 10781 |
| 464 | 20241108 | 133700 | 52386186225 | 5370 | 5380 | 5390 | 5360 | 9244 |
| 465 | 20241108 | 133600 | 52336506275 | 5370 | 5390 | 5390 | 5320 | 63221 |
| 466 | 20241108 | 133500 | 51998494165 | 5390 | 5390 | 5410 | 5380 | 12694 |
| 467 | 20241108 | 133400 | 51930077325 | 5390 | 5370 | 5410 | 5370 | 12838 |
| 468 | 20241108 | 133300 | 51860960615 | 5370 | 5410 | 5420 | 5370 | 25902 |
| 469 | 20241108 | 133200 | 51721616645 | 5410 | 5420 | 5430 | 5410 | 9159 |
| 470 | 20241108 | 133100 | 51671999965 | 5420 | 5440 | 5440 | 5420 | 3299 |
| 471 | 20241108 | 133000 | 51654088425 | 5440 | 5410 | 5450 | 5410 | 17171 |
| 472 | 20241108 | 132900 | 51560969305 | 5410 | 5400 | 5430 | 5390 | 14089 |
| 473 | 20241108 | 132800 | 51484745725 | 5400 | 5430 | 5430 | 5370 | 36676 |
| 474 | 20241108 | 132700 | 51286846365 | 5420 | 5440 | 5440 | 5410 | 9042 |
| 475 | 20241108 | 132600 | 51237830765 | 5430 | 5420 | 5440 | 5400 | 16452 |
| 476 | 20241108 | 132500 | 51148782995 | 5420 | 5430 | 5450 | 5410 | 17189 |
| 477 | 20241108 | 132400 | 51055481435 | 5440 | 5440 | 5460 | 5430 | 7908 |
| 478 | 20241108 | 132300 | 51012446865 | 5450 | 5470 | 5480 | 5440 | 10219 |
| 479 | 20241108 | 132200 | 50956743015 | 5480 | 5480 | 5490 | 5450 | 16059 |
| 480 | 20241108 | 132100 | 50869118755 | 5490 | 5490 | 5490 | 5460 | 15588 |
| 481 | 20241108 | 132000 | 50783712095 | 5490 | 5420 | 5490 | 5420 | 32583 |
| 482 | 20241108 | 131900 | 50605836655 | 5430 | 5480 | 5490 | 5360 | 105242 |
| 483 | 20241108 | 131800 | 50036642145 | 5470 | 5460 | 5480 | 5460 | 6459 |
| 484 | 20241108 | 131700 | 50001335505 | 5470 | 5460 | 5480 | 5460 | 5968 |
| 485 | 20241108 | 131600 | 49968732445 | 5460 | 5510 | 5520 | 5460 | 16377 |
| 486 | 20241108 | 131500 | 49878996305 | 5510 | 5510 | 5510 | 5490 | 5746 |
| 487 | 20241108 | 131400 | 49847405855 | 5500 | 5500 | 5510 | 5470 | 9827 |
| 488 | 20241108 | 131300 | 49793435185 | 5490 | 5520 | 5520 | 5490 | 8985 |
| 489 | 20241108 | 131200 | 49743964015 | 5510 | 5510 | 5530 | 5500 | 14319 |
| 490 | 20241108 | 131100 | 49664923635 | 5520 | 5490 | 5520 | 5490 | 9368 |
| 491 | 20241108 | 131000 | 49613397195 | 5490 | 5500 | 5500 | 5480 | 6604 |
| 492 | 20241108 | 130900 | 49577152835 | 5490 | 5500 | 5510 | 5480 | 14084 |
| 493 | 20241108 | 130800 | 49499737525 | 5500 | 5500 | 5510 | 5480 | 7901 |
| 494 | 20241108 | 130700 | 49456306235 | 5490 | 5530 | 5530 | 5490 | 23818 |
| 495 | 20241108 | 130600 | 49325230065 | 5530 | 5480 | 5530 | 5470 | 18296 |
| 496 | 20241108 | 130500 | 49224545195 | 5460 | 5460 | 5520 | 5440 | 46950 |
| 497 | 20241108 | 130400 | 48967379725 | 5450 | 5500 | 5510 | 5440 | 28846 |
| 498 | 20241108 | 130300 | 48809408825 | 5510 | 5480 | 5510 | 5470 | 15470 |
| 499 | 20241108 | 130200 | 48724509355 | 5480 | 5470 | 5490 | 5470 | 10891 |
| 500 | 20241108 | 130100 | 48664867685 | 5480 | 5470 | 5480 | 5460 | 4931 |
| 501 | 20241108 | 130000 | 48637880695 | 5480 | 5450 | 5490 | 5440 | 16629 |
| 502 | 20241108 | 125900 | 48546960065 | 5460 | 5480 | 5490 | 5450 | 11906 |
| 503 | 20241108 | 125800 | 48481894235 | 5470 | 5480 | 5490 | 5440 | 24954 |
| 504 | 20241108 | 125700 | 48345344535 | 5470 | 5450 | 5480 | 5430 | 22883 |
| 505 | 20241108 | 125600 | 48220622955 | 5450 | 5460 | 5470 | 5410 | 58220 |
| 506 | 20241108 | 125500 | 47904496035 | 5470 | 5470 | 5490 | 5440 | 33165 |
| 507 | 20241108 | 125400 | 47723211965 | 5470 | 5490 | 5500 | 5440 | 68281 |
| 508 | 20241108 | 125300 | 47350396085 | 5500 | 5500 | 5510 | 5490 | 27351 |
| 509 | 20241108 | 125200 | 47200011135 | 5490 | 5480 | 5510 | 5410 | 110090 |
| 510 | 20241108 | 125100 | 46599687825 | 5490 | 5530 | 5530 | 5480 | 36399 |
| 511 | 20241108 | 125000 | 46399342035 | 5520 | 5550 | 5560 | 5520 | 22354 |
| 512 | 20241108 | 124900 | 46275557215 | 5550 | 5540 | 5570 | 5530 | 33577 |
| 513 | 20241108 | 124800 | 46089253895 | 5530 | 5520 | 5550 | 5500 | 29122 |
| 514 | 20241108 | 124700 | 45928653665 | 5500 | 5530 | 5550 | 5500 | 34594 |
| 515 | 20241108 | 124600 | 45737558715 | 5520 | 5580 | 5590 | 5510 | 47867 |
| 516 | 20241108 | 124500 | 45472139745 | 5570 | 5560 | 5580 | 5560 | 5247 |
| 517 | 20241108 | 124400 | 45442905635 | 5570 | 5600 | 5600 | 5540 | 30739 |
| 518 | 20241108 | 124300 | 45272068775 | 5580 | 5570 | 5640 | 5570 | 16283 |
| 519 | 20241108 | 124200 | 45180653425 | 5620 | 5600 | 5620 | 5570 | 15314 |
| 520 | 20241108 | 124100 | 45095146345 | 5600 | 5650 | 5650 | 5570 | 52768 |
| 521 | 20241108 | 124000 | 44799642875 | 5650 | 5600 | 5650 | 5600 | 12363 |
| 522 | 20241108 | 123900 | 44730002485 | 5600 | 5600 | 5620 | 5600 | 4367 |
| 523 | 20241108 | 123800 | 44705518235 | 5600 | 5630 | 5630 | 5600 | 8188 |
| 524 | 20241108 | 123700 | 44659550185 | 5630 | 5640 | 5640 | 5620 | 8443 |
| 525 | 20241108 | 123600 | 44612041605 | 5630 | 5640 | 5670 | 5600 | 35694 |
| 526 | 20241108 | 123500 | 44411385405 | 5660 | 5650 | 5680 | 5630 | 26616 |
| 527 | 20241108 | 123400 | 44261008895 | 5650 | 5640 | 5660 | 5620 | 17049 |
| 528 | 20241108 | 123300 | 44164788735 | 5640 | 5620 | 5680 | 5610 | 61727 |
| 529 | 20241108 | 123200 | 43815516645 | 5620 | 5610 | 5630 | 5600 | 13179 |
| 530 | 20241108 | 123100 | 43741553235 | 5610 | 5630 | 5660 | 5610 | 51953 |
| 531 | 20241108 | 123000 | 43448466795 | 5630 | 5570 | 5650 | 5560 | 54799 |
| 532 | 20241108 | 122900 | 43140698605 | 5570 | 5550 | 5570 | 5550 | 3584 |
| 533 | 20241108 | 122800 | 43120754355 | 5550 | 5560 | 5570 | 5550 | 7048 |
| 534 | 20241108 | 122700 | 43081603455 | 5570 | 5550 | 5570 | 5550 | 2890 |
| 535 | 20241108 | 122600 | 43065530905 | 5550 | 5570 | 5570 | 5540 | 5405 |
| 536 | 20241108 | 122500 | 43035517395 | 5570 | 5570 | 5570 | 5550 | 5351 |
| 537 | 20241108 | 122400 | 43005740195 | 5580 | 5580 | 5580 | 5560 | 9709 |
| 538 | 20241108 | 122300 | 42951626415 | 5580 | 5560 | 5580 | 5560 | 7736 |
| 539 | 20241108 | 122200 | 42908545665 | 5560 | 5550 | 5570 | 5550 | 8760 |
| 540 | 20241108 | 122100 | 42859858525 | 5550 | 5520 | 5560 | 5510 | 8972 |
| 541 | 20241108 | 122000 | 42810153425 | 5520 | 5550 | 5550 | 5510 | 7191 |
| 542 | 20241108 | 121900 | 42770404405 | 5550 | 5570 | 5570 | 5510 | 18665 |
| 543 | 20241108 | 121800 | 42666965725 | 5570 | 5550 | 5570 | 5540 | 9440 |
| 544 | 20241108 | 121700 | 42614505455 | 5550 | 5530 | 5570 | 5520 | 16421 |
| 545 | 20241108 | 121600 | 42523403135 | 5530 | 5540 | 5540 | 5490 | 24919 |
| 546 | 20241108 | 121500 | 42386122835 | 5540 | 5510 | 5560 | 5510 | 17865 |
| 547 | 20241108 | 121400 | 42287179745 | 5510 | 5520 | 5540 | 5510 | 9511 |
| 548 | 20241108 | 121300 | 42234649855 | 5530 | 5530 | 5540 | 5520 | 9523 |
| 549 | 20241108 | 121200 | 42182019585 | 5520 | 5530 | 5550 | 5520 | 23468 |
| 550 | 20241108 | 121100 | 42052147995 | 5530 | 5530 | 5540 | 5500 | 25719 |
| 551 | 20241108 | 121000 | 41910220305 | 5510 | 5550 | 5560 | 5480 | 61615 |
| 552 | 20241108 | 120900 | 41570265465 | 5550 | 5620 | 5620 | 5520 | 67206 |
| 553 | 20241108 | 120800 | 41197243115 | 5610 | 5640 | 5640 | 5610 | 20180 |
| 554 | 20241108 | 120700 | 41083800855 | 5630 | 5630 | 5650 | 5630 | 15393 |
| 555 | 20241108 | 120600 | 40996972255 | 5630 | 5650 | 5660 | 5620 | 20590 |
| 556 | 20241108 | 120500 | 40880832925 | 5660 | 5610 | 5680 | 5600 | 28947 |
| 557 | 20241108 | 120400 | 40717325735 | 5600 | 5610 | 5610 | 5590 | 5592 |
| 558 | 20241108 | 120300 | 40685981635 | 5610 | 5580 | 5610 | 5580 | 6712 |
| 559 | 20241108 | 120200 | 40648510395 | 5580 | 5610 | 5610 | 5580 | 11008 |
| 560 | 20241108 | 120100 | 40586879735 | 5610 | 5570 | 5620 | 5570 | 16096 |
| 561 | 20241108 | 120000 | 40496755905 | 5580 | 5590 | 5600 | 5560 | 32158 |
| 562 | 20241108 | 115900 | 40317661205 | 5590 | 5620 | 5620 | 5590 | 8519 |
| 563 | 20241108 | 115800 | 40269973315 | 5630 | 5590 | 5640 | 5590 | 17165 |
| 564 | 20241108 | 115700 | 40173507605 | 5590 | 5610 | 5610 | 5580 | 29481 |
| 565 | 20241108 | 115600 | 40008830575 | 5600 | 5620 | 5620 | 5600 | 2463 |
| 566 | 20241108 | 115500 | 39995021925 | 5620 | 5600 | 5620 | 5580 | 14558 |
| 567 | 20241108 | 115400 | 39913646795 | 5590 | 5600 | 5630 | 5590 | 7413 |
| 568 | 20241108 | 115300 | 39872075565 | 5600 | 5620 | 5620 | 5580 | 22345 |
| 569 | 20241108 | 115200 | 39747160425 | 5620 | 5600 | 5630 | 5580 | 11331 |
| 570 | 20241108 | 115100 | 39683591935 | 5590 | 5620 | 5620 | 5590 | 13263 |
| 571 | 20241108 | 115000 | 39609344955 | 5620 | 5610 | 5640 | 5600 | 22891 |
| 572 | 20241108 | 114900 | 39480668315 | 5600 | 5620 | 5630 | 5580 | 42266 |
| 573 | 20241108 | 114800 | 39244009595 | 5600 | 5650 | 5660 | 5570 | 85160 |
| 574 | 20241108 | 114700 | 38766251845 | 5650 | 5660 | 5670 | 5650 | 10083 |
| 575 | 20241108 | 114600 | 38709202885 | 5670 | 5680 | 5690 | 5650 | 18428 |
| 576 | 20241108 | 114500 | 38604795895 | 5680 | 5640 | 5680 | 5630 | 25933 |
| 577 | 20241108 | 114400 | 38458171535 | 5630 | 5660 | 5670 | 5630 | 21564 |
| 578 | 20241108 | 114300 | 38336326845 | 5660 | 5650 | 5670 | 5630 | 18763 |
| 579 | 20241108 | 114200 | 38230226685 | 5630 | 5690 | 5700 | 5630 | 53864 |
| 580 | 20241108 | 114100 | 37925614595 | 5700 | 5700 | 5720 | 5690 | 17156 |
| 581 | 20241108 | 114000 | 37827722185 | 5700 | 5700 | 5720 | 5680 | 34670 |
| 582 | 20241108 | 113900 | 37630447715 | 5690 | 5740 | 5750 | 5690 | 46480 |
| 583 | 20241108 | 113800 | 37364429505 | 5750 | 5720 | 5760 | 5690 | 73102 |
| 584 | 20241108 | 113700 | 36945673075 | 5720 | 5680 | 5720 | 5670 | 33086 |
| 585 | 20241108 | 113600 | 36757272175 | 5670 | 5690 | 5690 | 5650 | 42355 |
| 586 | 20241108 | 113500 | 36517401135 | 5680 | 5680 | 5710 | 5670 | 40049 |
| 587 | 20241108 | 113400 | 36289423395 | 5670 | 5670 | 5710 | 5660 | 66054 |
| 588 | 20241108 | 113300 | 35913964685 | 5670 | 5710 | 5720 | 5650 | 93419 |
| 589 | 20241108 | 113200 | 35382450915 | 5700 | 5680 | 5740 | 5640 | 196136 |
| 590 | 20241108 | 113100 | 34263751655 | 5690 | 5620 | 5700 | 5620 | 247470 |
| 591 | 20241108 | 113000 | 32859976685 | 5620 | 5600 | 5650 | 5600 | 113850 |
| 592 | 20241108 | 112900 | 32220764095 | 5560 | 5560 | 5560 | 5560 | 0 |
| 593 | 20241108 | 112800 | 32220764095 | 5560 | 5530 | 5560 | 5520 | 124803 |
| 594 | 20241108 | 112700 | 31527980825 | 5520 | 5530 | 5550 | 5510 | 77494 |
| 595 | 20241108 | 112600 | 31099346235 | 5530 | 5480 | 5530 | 5470 | 87079 |
| 596 | 20241108 | 112500 | 30619881845 | 5480 | 5480 | 5490 | 5450 | 8519 |
| 597 | 20241108 | 112400 | 30573251385 | 5480 | 5440 | 5490 | 5440 | 16933 |
| 598 | 20241108 | 112300 | 30480581255 | 5440 | 5420 | 5460 | 5420 | 8693 |
| 599 | 20241108 | 112200 | 30433283575 | 5420 | 5440 | 5440 | 5420 | 1500 |
| 600 | 20241108 | 112100 | 30425143435 | 5430 | 5430 | 5440 | 5430 | 5982 |
| 601 | 20241108 | 112000 | 30392603625 | 5430 | 5410 | 5430 | 5400 | 3659 |
| 602 | 20241108 | 111900 | 30372781005 | 5410 | 5440 | 5440 | 5380 | 23509 |
| 603 | 20241108 | 111800 | 30245741615 | 5430 | 5420 | 5450 | 5420 | 2217 |
| 604 | 20241108 | 111700 | 30233687395 | 5420 | 5450 | 5470 | 5420 | 31361 |
| 605 | 20241108 | 111600 | 30063015885 | 5450 | 5450 | 5460 | 5440 | 5687 |
| 606 | 20241108 | 111500 | 30032053405 | 5450 | 5460 | 5470 | 5440 | 8097 |
| 607 | 20241108 | 111400 | 29987925615 | 5460 | 5470 | 5470 | 5450 | 23132 |
| 608 | 20241108 | 111300 | 29861646215 | 5470 | 5450 | 5500 | 5450 | 49967 |
| 609 | 20241108 | 111200 | 29587847875 | 5460 | 5420 | 5460 | 5420 | 16634 |
| 610 | 20241108 | 111100 | 29497320895 | 5420 | 5450 | 5460 | 5420 | 22147 |
| 611 | 20241108 | 111000 | 29376741745 | 5460 | 5420 | 5470 | 5420 | 39813 |
| 612 | 20241108 | 110900 | 29159580415 | 5420 | 5420 | 5430 | 5410 | 6215 |
| 613 | 20241108 | 110800 | 29125908735 | 5430 | 5390 | 5430 | 5390 | 18361 |
| 614 | 20241108 | 110700 | 29026421275 | 5390 | 5410 | 5420 | 5380 | 4602 |
| 615 | 20241108 | 110600 | 29001580825 | 5410 | 5380 | 5430 | 5370 | 31942 |
| 616 | 20241108 | 110500 | 28829255095 | 5380 | 5420 | 5420 | 5380 | 9273 |
| 617 | 20241108 | 110400 | 28779264725 | 5420 | 5440 | 5440 | 5410 | 9778 |
| 618 | 20241108 | 110300 | 28726204725 | 5430 | 5420 | 5440 | 5410 | 6954 |
| 619 | 20241108 | 110200 | 28688467865 | 5420 | 5390 | 5430 | 5380 | 13438 |
| 620 | 20241108 | 110100 | 28616013915 | 5390 | 5440 | 5440 | 5390 | 13504 |
| 621 | 20241108 | 110000 | 28543012285 | 5420 | 5410 | 5440 | 5390 | 10794 |
| 622 | 20241108 | 105900 | 28484642045 | 5410 | 5390 | 5440 | 5390 | 14043 |
| 623 | 20241108 | 105800 | 28408588165 | 5390 | 5420 | 5430 | 5390 | 23288 |
| 624 | 20241108 | 105700 | 28282681755 | 5410 | 5450 | 5460 | 5400 | 15160 |
| 625 | 20241108 | 105600 | 28200363435 | 5450 | 5390 | 5470 | 5390 | 20958 |
| 626 | 20241108 | 105500 | 28086287925 | 5410 | 5410 | 5420 | 5380 | 26303 |
| 627 | 20241108 | 105400 | 27944376685 | 5400 | 5400 | 5420 | 5390 | 22939 |
| 628 | 20241108 | 105300 | 27820325365 | 5400 | 5460 | 5460 | 5360 | 64739 |
| 629 | 20241108 | 105200 | 27469976335 | 5460 | 5470 | 5480 | 5440 | 16700 |
| 630 | 20241108 | 105100 | 27378758265 | 5460 | 5450 | 5500 | 5450 | 21182 |
| 631 | 20241108 | 105000 | 27262691925 | 5490 | 5460 | 5490 | 5430 | 36435 |
| 632 | 20241108 | 104900 | 27064205175 | 5460 | 5460 | 5490 | 5450 | 18998 |
| 633 | 20241108 | 104800 | 26960292305 | 5460 | 5460 | 5500 | 5440 | 27693 |
| 634 | 20241108 | 104700 | 26809117095 | 5450 | 5490 | 5510 | 5450 | 23206 |
| 635 | 20241108 | 104600 | 26682115945 | 5480 | 5510 | 5530 | 5470 | 57971 |
| 636 | 20241108 | 104500 | 26363927875 | 5510 | 5520 | 5550 | 5510 | 88609 |
| 637 | 20241108 | 104400 | 25873747755 | 5520 | 5500 | 5540 | 5480 | 91970 |
| 638 | 20241108 | 104300 | 25366047215 | 5500 | 5490 | 5530 | 5480 | 126836 |
| 639 | 20241108 | 104200 | 24667931685 | 5500 | 5430 | 5500 | 5420 | 109923 |
| 640 | 20241108 | 104100 | 24065661875 | 5420 | 5420 | 5450 | 5400 | 11241 |
| 641 | 20241108 | 104000 | 24004740105 | 5430 | 5420 | 5460 | 5410 | 35098 |
| 642 | 20241108 | 103900 | 23813980085 | 5420 | 5390 | 5420 | 5370 | 24101 |
| 643 | 20241108 | 103800 | 23683754195 | 5400 | 5410 | 5410 | 5370 | 15874 |
| 644 | 20241108 | 103700 | 23598265695 | 5400 | 5400 | 5420 | 5380 | 13752 |
| 645 | 20241108 | 103600 | 23524075335 | 5420 | 5390 | 5420 | 5380 | 12939 |
| 646 | 20241108 | 103500 | 23454135465 | 5380 | 5420 | 5420 | 5360 | 22667 |
| 647 | 20241108 | 103400 | 23332231725 | 5420 | 5390 | 5450 | 5390 | 35974 |
| 648 | 20241108 | 103300 | 23136760855 | 5390 | 5440 | 5450 | 5380 | 27966 |
| 649 | 20241108 | 103200 | 22985264985 | 5440 | 5420 | 5440 | 5380 | 39667 |
| 650 | 20241108 | 103100 | 22770449465 | 5430 | 5470 | 5470 | 5400 | 51140 |
| 651 | 20241108 | 103000 | 22492501925 | 5470 | 5390 | 5470 | 5390 | 77225 |
| 652 | 20241108 | 102900 | 22072325615 | 5400 | 5420 | 5450 | 5380 | 47698 |
| 653 | 20241108 | 102800 | 21813946025 | 5420 | 5400 | 5450 | 5370 | 82212 |
| 654 | 20241108 | 102700 | 21368485265 | 5400 | 5340 | 5450 | 5340 | 125745 |
| 655 | 20241108 | 102600 | 20689555595 | 5340 | 5290 | 5350 | 5290 | 48077 |
| 656 | 20241108 | 102500 | 20433451605 | 5300 | 5270 | 5300 | 5270 | 15914 |
| 657 | 20241108 | 102400 | 20349362045 | 5270 | 5250 | 5280 | 5240 | 16831 |
| 658 | 20241108 | 102300 | 20260904395 | 5260 | 5240 | 5260 | 5230 | 9306 |
| 659 | 20241108 | 102200 | 20212079195 | 5240 | 5250 | 5250 | 5190 | 48909 |
| 660 | 20241108 | 102100 | 19957082355 | 5250 | 5250 | 5270 | 5240 | 11606 |
| 661 | 20241108 | 102000 | 19896069565 | 5250 | 5250 | 5290 | 5240 | 10591 |
| 662 | 20241108 | 101900 | 19840287475 | 5250 | 5260 | 5260 | 5230 | 4645 |
| 663 | 20241108 | 101800 | 19815928325 | 5260 | 5230 | 5260 | 5220 | 22488 |
| 664 | 20241108 | 101700 | 19698082345 | 5230 | 5250 | 5280 | 5220 | 84047 |
| 665 | 20241108 | 101600 | 19257766505 | 5250 | 5310 | 5310 | 5250 | 42190 |
| 666 | 20241108 | 101500 | 19035526595 | 5300 | 5320 | 5350 | 5290 | 41145 |
| 667 | 20241108 | 101400 | 18816849685 | 5300 | 5310 | 5360 | 5300 | 30480 |
| 668 | 20241108 | 101300 | 18654222085 | 5300 | 5330 | 5340 | 5290 | 11621 |
| 669 | 20241108 | 101200 | 18592509985 | 5330 | 5300 | 5340 | 5300 | 17412 |
| 670 | 20241108 | 101100 | 18499856855 | 5300 | 5290 | 5310 | 5280 | 6706 |
| 671 | 20241108 | 101000 | 18464366905 | 5280 | 5320 | 5320 | 5280 | 21058 |
| 672 | 20241108 | 100900 | 18352630335 | 5310 | 5310 | 5310 | 5270 | 32265 |
| 673 | 20241108 | 100800 | 18181952955 | 5310 | 5310 | 5320 | 5300 | 11124 |
| 674 | 20241108 | 100700 | 18122902615 | 5320 | 5310 | 5320 | 5300 | 11494 |
| 675 | 20241108 | 100600 | 18061890655 | 5310 | 5320 | 5330 | 5310 | 25651 |
| 676 | 20241108 | 100500 | 17925585985 | 5310 | 5350 | 5370 | 5310 | 36725 |
| 677 | 20241108 | 100400 | 17729626705 | 5340 | 5350 | 5360 | 5330 | 15671 |
| 678 | 20241108 | 100300 | 17645941355 | 5350 | 5370 | 5380 | 5330 | 26006 |
| 679 | 20241108 | 100200 | 17506748965 | 5370 | 5360 | 5400 | 5350 | 12211 |
| 680 | 20241108 | 100100 | 17441213715 | 5360 | 5400 | 5410 | 5360 | 45285 |
| 681 | 20241108 | 100000 | 17197820755 | 5400 | 5460 | 5460 | 5400 | 28350 |
| 682 | 20241108 | 095900 | 17044025405 | 5460 | 5410 | 5460 | 5400 | 30375 |
| 683 | 20241108 | 095800 | 16879086335 | 5410 | 5400 | 5450 | 5400 | 30662 |
| 684 | 20241108 | 095700 | 16712715415 | 5410 | 5420 | 5470 | 5400 | 107885 |
| 685 | 20241108 | 095600 | 16126095695 | 5430 | 5380 | 5450 | 5360 | 54017 |
| 686 | 20241108 | 095500 | 15833317405 | 5380 | 5390 | 5420 | 5350 | 40906 |
| 687 | 20241108 | 095400 | 15612889145 | 5400 | 5370 | 5400 | 5310 | 58350 |
| 688 | 20241108 | 095300 | 15299087845 | 5370 | 5330 | 5370 | 5320 | 27683 |
| 689 | 20241108 | 095200 | 15150814535 | 5340 | 5320 | 5380 | 5320 | 61516 |
| 690 | 20241108 | 095100 | 14821469105 | 5320 | 5300 | 5330 | 5280 | 16116 |
| 691 | 20241108 | 095000 | 14735954605 | 5310 | 5340 | 5340 | 5280 | 28594 |
| 692 | 20241108 | 094900 | 14583948425 | 5340 | 5280 | 5340 | 5270 | 32471 |
| 693 | 20241108 | 094800 | 14411471795 | 5280 | 5330 | 5330 | 5260 | 32798 |
| 694 | 20241108 | 094700 | 14237933965 | 5320 | 5300 | 5330 | 5290 | 14305 |
| 695 | 20241108 | 094600 | 14162028265 | 5310 | 5310 | 5350 | 5300 | 28469 |
| 696 | 20241108 | 094500 | 14010502845 | 5310 | 5400 | 5400 | 5310 | 24916 |
| 697 | 20241108 | 094400 | 13877191245 | 5400 | 5330 | 5400 | 5320 | 52063 |
| 698 | 20241108 | 094300 | 13597903425 | 5330 | 5310 | 5330 | 5270 | 72697 |
| 699 | 20241108 | 094200 | 13212532595 | 5310 | 5390 | 5400 | 5310 | 36730 |
| 700 | 20241108 | 094100 | 13015777425 | 5390 | 5340 | 5420 | 5320 | 64748 |
| 701 | 20241108 | 094000 | 12667629565 | 5340 | 5370 | 5390 | 5340 | 32389 |
| 702 | 20241108 | 093900 | 12493951045 | 5370 | 5460 | 5470 | 5360 | 110208 |
| 703 | 20241108 | 093800 | 11897667585 | 5460 | 5410 | 5470 | 5370 | 107787 |
| 704 | 20241108 | 093700 | 11312145335 | 5410 | 5310 | 5450 | 5300 | 100473 |
| 705 | 20241108 | 093600 | 10768609045 | 5310 | 5330 | 5370 | 5300 | 41578 |
| 706 | 20241108 | 093500 | 10546867965 | 5320 | 5330 | 5350 | 5300 | 40007 |
| 707 | 20241108 | 093400 | 10333776675 | 5330 | 5290 | 5340 | 5280 | 53774 |
| 708 | 20241108 | 093300 | 10048846815 | 5290 | 5300 | 5370 | 5260 | 111674 |
| 709 | 20241108 | 093200 | 9455573595 | 5290 | 5400 | 5450 | 5270 | 154372 |
| 710 | 20241108 | 093100 | 8624643615 | 5410 | 5260 | 5420 | 5240 | 162064 |
| 711 | 20241108 | 093000 | 7757703125 | 5260 | 5270 | 5320 | 5210 | 123566 |
| 712 | 20241108 | 092900 | 7106092955 | 5270 | 5200 | 5270 | 5170 | 86000 |
| 713 | 20241108 | 092800 | 6657351505 | 5200 | 5220 | 5280 | 5200 | 102257 |
| 714 | 20241108 | 092700 | 6121486375 | 5210 | 5150 | 5270 | 5150 | 143352 |
| 715 | 20241108 | 092600 | 5373955985 | 5160 | 5150 | 5170 | 5080 | 96345 |
| 716 | 20241108 | 092500 | 4879497105 | 5140 | 5060 | 5150 | 5040 | 66476 |
| 717 | 20241108 | 092400 | 4541697025 | 5100 | 5100 | 5100 | 5100 | 0 |
| 718 | 20241108 | 092300 | 4541697025 | 5100 | 5090 | 5100 | 5070 | 47291 |
| 719 | 20241108 | 092200 | 4300563665 | 5090 | 5030 | 5090 | 5000 | 74581 |
| 720 | 20241108 | 092100 | 3922916375 | 5020 | 4980 | 5030 | 4975 | 21114 |
| 721 | 20241108 | 092000 | 3817155855 | 4980 | 4990 | 4995 | 4970 | 11608 |
| 722 | 20241108 | 091900 | 3759359740 | 4990 | 4980 | 5000 | 4945 | 34042 |
| 723 | 20241108 | 091800 | 3589944145 | 4975 | 5000 | 5000 | 4945 | 42577 |
| 724 | 20241108 | 091700 | 3378433565 | 4995 | 5040 | 5050 | 4995 | 23948 |
| 725 | 20241108 | 091600 | 3258448515 | 5040 | 5030 | 5050 | 5010 | 44582 |
| 726 | 20241108 | 091500 | 3034143165 | 5040 | 4980 | 5050 | 4975 | 108419 |
| 727 | 20241108 | 091400 | 2490303855 | 4970 | 4960 | 4980 | 4930 | 52702 |
| 728 | 20241108 | 091300 | 2228814175 | 4960 | 4915 | 4965 | 4915 | 55695 |
| 729 | 20241108 | 091200 | 1953366085 | 4920 | 4920 | 4925 | 4900 | 9920 |
| 730 | 20241108 | 091100 | 1904638880 | 4920 | 4880 | 4930 | 4865 | 25450 |
| 731 | 20241108 | 091000 | 1780104810 | 4885 | 4925 | 4925 | 4880 | 8745 |
| 732 | 20241108 | 090900 | 1737278020 | 4905 | 4895 | 4925 | 4885 | 14713 |
| 733 | 20241108 | 090800 | 1665055750 | 4895 | 4900 | 4910 | 4870 | 22527 |
| 734 | 20241108 | 090700 | 1554965885 | 4905 | 4945 | 4945 | 4880 | 21924 |
| 735 | 20241108 | 090600 | 1447406315 | 4925 | 4885 | 4955 | 4885 | 37595 |
| 736 | 20241108 | 090500 | 1261965765 | 4885 | 4910 | 4910 | 4880 | 21133 |
| 737 | 20241108 | 090400 | 1158470180 | 4915 | 4920 | 4955 | 4900 | 56999 |
| 738 | 20241108 | 090300 | 877437445 | 4920 | 4880 | 4940 | 4855 | 70860 |
| 739 | 20241108 | 090200 | 530150445 | 4880 | 4840 | 4895 | 4805 | 43325 |
| 740 | 20241108 | 090100 | 319731300 | 4840 | 4715 | 4840 | 4715 | 39048 |
| 741 | 20241108 | 090000 | 133749710 | 4715 | 4640 | 4715 | 4620 | 28683 |