36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 211800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 3 | 20241121 | 211700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20241121 | 211600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20241121 | 211500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20241121 | 211400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20241121 | 211300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20241121 | 211200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20241121 | 211100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20241121 | 211000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20241121 | 210900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20241121 | 210800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20241121 | 210700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20241121 | 210600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20241121 | 210500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20241121 | 210400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20241121 | 210300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20241121 | 210200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20241121 | 210100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20241121 | 210000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20241121 | 205900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20241121 | 205800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20241121 | 205700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20241121 | 205600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20241121 | 205500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20241121 | 205400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20241121 | 205300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20241121 | 205200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20241121 | 205100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20241121 | 205000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20241121 | 204900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20241121 | 204800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 33 | 20241121 | 204700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20241121 | 204600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20241121 | 204500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20241121 | 204400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20241121 | 204300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20241121 | 204200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20241121 | 204100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20241121 | 204000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20241121 | 203900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20241121 | 203800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20241121 | 203700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20241121 | 203600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20241121 | 203500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20241121 | 203400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20241121 | 203300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20241121 | 203200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20241121 | 203100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20241121 | 203000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20241121 | 202900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20241121 | 202800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20241121 | 202700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20241121 | 202600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20241121 | 202500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20241121 | 202400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20241121 | 202300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20241121 | 202200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20241121 | 202100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20241121 | 202000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20241121 | 201900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20241121 | 201800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 63 | 20241121 | 201700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20241121 | 201600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20241121 | 201500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20241121 | 201400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20241121 | 201300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20241121 | 201200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20241121 | 201100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20241121 | 201000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20241121 | 200900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20241121 | 200800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20241121 | 200700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20241121 | 200600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20241121 | 200500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20241121 | 200400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20241121 | 200300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20241121 | 200200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20241121 | 200100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20241121 | 200000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20241121 | 195900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20241121 | 195800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20241121 | 195700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20241121 | 195600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20241121 | 195500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20241121 | 195400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20241121 | 195300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20241121 | 195200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20241121 | 195100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20241121 | 195000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20241121 | 194900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20241121 | 194800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 93 | 20241121 | 194700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20241121 | 194600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20241121 | 194500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20241121 | 194400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20241121 | 194300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20241121 | 194200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20241121 | 194100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20241121 | 194000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20241121 | 193900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20241121 | 193800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20241121 | 193700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20241121 | 193600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20241121 | 193500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20241121 | 193400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20241121 | 193300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20241121 | 193200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20241121 | 193100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20241121 | 193000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20241121 | 192900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20241121 | 192800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20241121 | 192700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20241121 | 192600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20241121 | 192500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20241121 | 192400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20241121 | 192300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20241121 | 192200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20241121 | 192100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20241121 | 192000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20241121 | 191900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20241121 | 191800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 123 | 20241121 | 191700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20241121 | 191600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20241121 | 191500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20241121 | 191400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20241121 | 191300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20241121 | 191200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20241121 | 191100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20241121 | 191000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20241121 | 190900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20241121 | 190800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20241121 | 190700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20241121 | 190600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20241121 | 190500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20241121 | 190400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20241121 | 190300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20241121 | 190200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20241121 | 190100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20241121 | 190000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20241121 | 185900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20241121 | 185800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20241121 | 185700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20241121 | 185600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20241121 | 185500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20241121 | 185400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20241121 | 185300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20241121 | 185200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20241121 | 185100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20241121 | 185000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20241121 | 184900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20241121 | 184800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 153 | 20241121 | 184700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20241121 | 184600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20241121 | 184500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20241121 | 184400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20241121 | 184300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20241121 | 184200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20241121 | 184100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20241121 | 184000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20241121 | 183900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20241121 | 183800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20241121 | 183700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20241121 | 183600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20241121 | 183500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20241121 | 183400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20241121 | 183300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20241121 | 183200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20241121 | 183100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20241121 | 183000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20241121 | 182900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20241121 | 182800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20241121 | 182700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20241121 | 182600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20241121 | 182500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20241121 | 182400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20241121 | 182300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20241121 | 182200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20241121 | 182100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20241121 | 182000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20241121 | 181900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20241121 | 181800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 183 | 20241121 | 181700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20241121 | 181600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20241121 | 181500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20241121 | 181400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20241121 | 181300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20241121 | 181200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20241121 | 181100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20241121 | 181000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20241121 | 180900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20241121 | 180800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20241121 | 180700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20241121 | 180600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20241121 | 180500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20241121 | 180400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20241121 | 180300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20241121 | 180200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20241121 | 180100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20241121 | 180000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20241121 | 175900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20241121 | 175800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20241121 | 175700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20241121 | 175600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20241121 | 175500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20241121 | 175400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20241121 | 175300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20241121 | 175200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20241121 | 175100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20241121 | 175000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20241121 | 174900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20241121 | 174800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 213 | 20241121 | 174700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20241121 | 174600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20241121 | 174500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20241121 | 174400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20241121 | 174300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20241121 | 174200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20241121 | 174100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20241121 | 174000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20241121 | 173900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20241121 | 173800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20241121 | 173700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20241121 | 173600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20241121 | 173500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20241121 | 173400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20241121 | 173300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20241121 | 173200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20241121 | 173100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20241121 | 173000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20241121 | 172900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20241121 | 172800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20241121 | 172700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20241121 | 172600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20241121 | 172500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20241121 | 172400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20241121 | 172300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20241121 | 172200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20241121 | 172100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20241121 | 172000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20241121 | 171900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20241121 | 171800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 243 | 20241121 | 171700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 244 | 20241121 | 171600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 245 | 20241121 | 171500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 246 | 20241121 | 171400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 247 | 20241121 | 171300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 248 | 20241121 | 171200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 249 | 20241121 | 171100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 250 | 20241121 | 171000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 251 | 20241121 | 170900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 252 | 20241121 | 170800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 253 | 20241121 | 170700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 254 | 20241121 | 170600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 255 | 20241121 | 170500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 256 | 20241121 | 170400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 257 | 20241121 | 170300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 258 | 20241121 | 170200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 259 | 20241121 | 170100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 260 | 20241121 | 170000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 261 | 20241121 | 165900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 262 | 20241121 | 165800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 263 | 20241121 | 165700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 264 | 20241121 | 165600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 265 | 20241121 | 165500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 266 | 20241121 | 165400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 267 | 20241121 | 165300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 268 | 20241121 | 165200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 269 | 20241121 | 165100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 270 | 20241121 | 165000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 271 | 20241121 | 164900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 272 | 20241121 | 164800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 273 | 20241121 | 164700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 274 | 20241121 | 164600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 275 | 20241121 | 164500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 276 | 20241121 | 164400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 277 | 20241121 | 164300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 278 | 20241121 | 164200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 279 | 20241121 | 164100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 280 | 20241121 | 164000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 281 | 20241121 | 163900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 282 | 20241121 | 163800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 283 | 20241121 | 163700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 284 | 20241121 | 163600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 285 | 20241121 | 163500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 286 | 20241121 | 163400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 287 | 20241121 | 163300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 288 | 20241121 | 163200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 289 | 20241121 | 163100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 290 | 20241121 | 163000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 291 | 20241121 | 162900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 292 | 20241121 | 162800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 293 | 20241121 | 162700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 294 | 20241121 | 162600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 295 | 20241121 | 162500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 296 | 20241121 | 162400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 297 | 20241121 | 162300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 298 | 20241121 | 162200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20241121 | 162100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 300 | 20241121 | 162000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 301 | 20241121 | 161900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 302 | 20241121 | 161800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 303 | 20241121 | 161700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 304 | 20241121 | 161600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 305 | 20241121 | 161500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 306 | 20241121 | 161400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 307 | 20241121 | 161300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 308 | 20241121 | 161200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 309 | 20241121 | 161100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 310 | 20241121 | 161000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 311 | 20241121 | 160900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 312 | 20241121 | 160800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 313 | 20241121 | 160700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 314 | 20241121 | 160600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 315 | 20241121 | 160500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 316 | 20241121 | 160400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 317 | 20241121 | 160300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 318 | 20241121 | 160200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 319 | 20241121 | 160100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 320 | 20241121 | 160000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 321 | 20241121 | 155900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 322 | 20241121 | 155800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 323 | 20241121 | 155700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 324 | 20241121 | 155600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 325 | 20241121 | 155500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 326 | 20241121 | 155400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 327 | 20241121 | 155300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 328 | 20241121 | 155200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 329 | 20241121 | 155100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20241121 | 155000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 331 | 20241121 | 154900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 332 | 20241121 | 154800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 333 | 20241121 | 154700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20241121 | 154600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 335 | 20241121 | 154500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 336 | 20241121 | 154400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 337 | 20241121 | 154300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 338 | 20241121 | 154200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 339 | 20241121 | 154100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 340 | 20241121 | 154000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 341 | 20241121 | 153900 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 342 | 20241121 | 153800 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 343 | 20241121 | 153700 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 344 | 20241121 | 153600 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 345 | 20241121 | 153500 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 346 | 20241121 | 153400 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 347 | 20241121 | 153300 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 348 | 20241121 | 153200 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 349 | 20241121 | 153100 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 0 |
| 350 | 20241121 | 153000 | 6769298920 | 4235 | 4235 | 4235 | 4235 | 26434 |
| 351 | 20241121 | 152900 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 352 | 20241121 | 152800 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 353 | 20241121 | 152700 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 354 | 20241121 | 152600 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 355 | 20241121 | 152500 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 356 | 20241121 | 152400 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 357 | 20241121 | 152300 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 358 | 20241121 | 152200 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 359 | 20241121 | 152100 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 360 | 20241121 | 152000 | 6657350930 | 4235 | 4235 | 4235 | 4235 | 0 |
| 361 | 20241121 | 151900 | 6657350930 | 4235 | 4240 | 4255 | 4230 | 4218 |
| 362 | 20241121 | 151800 | 6639474760 | 4240 | 4260 | 4260 | 4240 | 5256 |
| 363 | 20241121 | 151700 | 6617150400 | 4260 | 4270 | 4270 | 4260 | 1812 |
| 364 | 20241121 | 151600 | 6609425880 | 4260 | 4260 | 4270 | 4260 | 3925 |
| 365 | 20241121 | 151500 | 6592703115 | 4260 | 4265 | 4265 | 4260 | 492 |
| 366 | 20241121 | 151400 | 6590606735 | 4265 | 4255 | 4265 | 4255 | 4137 |
| 367 | 20241121 | 151300 | 6572979820 | 4265 | 4245 | 4265 | 4240 | 2122 |
| 368 | 20241121 | 151200 | 6563957320 | 4245 | 4240 | 4250 | 4240 | 1318 |
| 369 | 20241121 | 151100 | 6558367880 | 4245 | 4240 | 4255 | 4240 | 331 |
| 370 | 20241121 | 151000 | 6556963975 | 4240 | 4245 | 4255 | 4240 | 3024 |
| 371 | 20241121 | 150900 | 6544123795 | 4240 | 4240 | 4245 | 4240 | 1328 |
| 372 | 20241121 | 150800 | 6538488440 | 4240 | 4250 | 4250 | 4240 | 516 |
| 373 | 20241121 | 150700 | 6536299840 | 4240 | 4235 | 4250 | 4235 | 280 |
| 374 | 20241121 | 150600 | 6535111725 | 4235 | 4250 | 4255 | 4235 | 5423 |
| 375 | 20241121 | 150500 | 6512094065 | 4250 | 4240 | 4255 | 4240 | 2007 |
| 376 | 20241121 | 150400 | 6503570970 | 4240 | 4240 | 4255 | 4240 | 2529 |
| 377 | 20241121 | 150300 | 6492842360 | 4240 | 4235 | 4270 | 4225 | 2339 |
| 378 | 20241121 | 150200 | 6482945675 | 4265 | 4275 | 4275 | 4230 | 3404 |
| 379 | 20241121 | 150100 | 6468500965 | 4245 | 4260 | 4275 | 4240 | 5077 |
| 380 | 20241121 | 150000 | 6446947990 | 4245 | 4265 | 4265 | 4245 | 1085 |
| 381 | 20241121 | 145900 | 6442341465 | 4240 | 4250 | 4275 | 4240 | 4302 |
| 382 | 20241121 | 145800 | 6424092930 | 4250 | 4280 | 4280 | 4250 | 5206 |
| 383 | 20241121 | 145700 | 6401951560 | 4280 | 4280 | 4280 | 4280 | 158 |
| 384 | 20241121 | 145600 | 6401275320 | 4285 | 4285 | 4285 | 4255 | 1521 |
| 385 | 20241121 | 145500 | 6394791115 | 4270 | 4275 | 4285 | 4270 | 2377 |
| 386 | 20241121 | 145400 | 6384629435 | 4275 | 4270 | 4275 | 4260 | 6079 |
| 387 | 20241121 | 145300 | 6358718580 | 4275 | 4275 | 4285 | 4265 | 4395 |
| 388 | 20241121 | 145200 | 6339953935 | 4275 | 4280 | 4285 | 4260 | 6883 |
| 389 | 20241121 | 145100 | 6310550640 | 4280 | 4280 | 4290 | 4280 | 204 |
| 390 | 20241121 | 145000 | 6309677190 | 4290 | 4285 | 4290 | 4280 | 1010 |
| 391 | 20241121 | 144900 | 6305351360 | 4285 | 4285 | 4285 | 4285 | 496 |
| 392 | 20241121 | 144800 | 6303226000 | 4290 | 4290 | 4290 | 4275 | 1675 |
| 393 | 20241121 | 144700 | 6296053795 | 4280 | 4290 | 4290 | 4280 | 291 |
| 394 | 20241121 | 144600 | 6294807605 | 4280 | 4290 | 4290 | 4280 | 1563 |
| 395 | 20241121 | 144500 | 6288112335 | 4290 | 4295 | 4295 | 4280 | 671 |
| 396 | 20241121 | 144400 | 6285234635 | 4290 | 4290 | 4290 | 4285 | 837 |
| 397 | 20241121 | 144300 | 6281644155 | 4285 | 4290 | 4290 | 4285 | 86 |
| 398 | 20241121 | 144200 | 6281275325 | 4285 | 4290 | 4290 | 4285 | 371 |
| 399 | 20241121 | 144100 | 6279684240 | 4290 | 4285 | 4290 | 4280 | 1545 |
| 400 | 20241121 | 144000 | 6273064375 | 4285 | 4280 | 4285 | 4280 | 2076 |
| 401 | 20241121 | 143900 | 6264178720 | 4280 | 4280 | 4280 | 4275 | 293 |
| 402 | 20241121 | 143800 | 6262924685 | 4280 | 4280 | 4280 | 4265 | 123 |
| 403 | 20241121 | 143700 | 6262399335 | 4280 | 4275 | 4280 | 4270 | 2397 |
| 404 | 20241121 | 143600 | 6252161630 | 4280 | 4275 | 4285 | 4275 | 547 |
| 405 | 20241121 | 143500 | 6249821300 | 4275 | 4280 | 4280 | 4270 | 2416 |
| 406 | 20241121 | 143400 | 6239500790 | 4280 | 4265 | 4280 | 4265 | 2050 |
| 407 | 20241121 | 143300 | 6230741610 | 4265 | 4255 | 4265 | 4255 | 1236 |
| 408 | 20241121 | 143200 | 6225479935 | 4255 | 4255 | 4255 | 4255 | 65 |
| 409 | 20241121 | 143100 | 6225203360 | 4255 | 4255 | 4255 | 4255 | 1025 |
| 410 | 20241121 | 143000 | 6220841985 | 4255 | 4255 | 4255 | 4240 | 507 |
| 411 | 20241121 | 142900 | 6218687080 | 4255 | 4245 | 4255 | 4245 | 1223 |
| 412 | 20241121 | 142800 | 6213488845 | 4235 | 4250 | 4250 | 4235 | 1395 |
| 413 | 20241121 | 142700 | 6207577085 | 4250 | 4250 | 4250 | 4250 | 16 |
| 414 | 20241121 | 142600 | 6207509085 | 4250 | 4255 | 4255 | 4240 | 1321 |
| 415 | 20241121 | 142500 | 6201899925 | 4250 | 4255 | 4255 | 4240 | 1180 |
| 416 | 20241121 | 142400 | 6196892010 | 4245 | 4245 | 4255 | 4235 | 3722 |
| 417 | 20241121 | 142300 | 6181103320 | 4245 | 4215 | 4245 | 4215 | 1418 |
| 418 | 20241121 | 142200 | 6175095245 | 4220 | 4220 | 4240 | 4210 | 4601 |
| 419 | 20241121 | 142100 | 6155660990 | 4245 | 4255 | 4255 | 4205 | 11103 |
| 420 | 20241121 | 142000 | 6108768695 | 4260 | 4250 | 4260 | 4240 | 3531 |
| 421 | 20241121 | 141900 | 6093779075 | 4245 | 4275 | 4280 | 4240 | 12044 |
| 422 | 20241121 | 141800 | 6042592990 | 4270 | 4265 | 4270 | 4265 | 1063 |
| 423 | 20241121 | 141700 | 6038055435 | 4260 | 4260 | 4260 | 4260 | 1041 |
| 424 | 20241121 | 141600 | 6033620775 | 4260 | 4265 | 4265 | 4255 | 1264 |
| 425 | 20241121 | 141500 | 6028236245 | 4265 | 4265 | 4265 | 4260 | 840 |
| 426 | 20241121 | 141400 | 6024657670 | 4260 | 4265 | 4270 | 4260 | 1634 |
| 427 | 20241121 | 141300 | 6017693530 | 4265 | 4255 | 4270 | 4255 | 1135 |
| 428 | 20241121 | 141200 | 6012856610 | 4255 | 4270 | 4270 | 4255 | 2260 |
| 429 | 20241121 | 141100 | 6003227955 | 4265 | 4265 | 4270 | 4265 | 445 |
| 430 | 20241121 | 141000 | 6001330025 | 4275 | 4270 | 4275 | 4265 | 2195 |
| 431 | 20241121 | 140900 | 5991958480 | 4275 | 4280 | 4280 | 4270 | 1637 |
| 432 | 20241121 | 140800 | 5984960240 | 4280 | 4270 | 4280 | 4270 | 2433 |
| 433 | 20241121 | 140700 | 5974568235 | 4270 | 4260 | 4270 | 4250 | 2721 |
| 434 | 20241121 | 140600 | 5962967285 | 4255 | 4255 | 4255 | 4255 | 309 |
| 435 | 20241121 | 140500 | 5961652490 | 4260 | 4245 | 4260 | 4245 | 170 |
| 436 | 20241121 | 140400 | 5960930285 | 4260 | 4255 | 4265 | 4235 | 20202 |
| 437 | 20241121 | 140300 | 5875219300 | 4255 | 4260 | 4260 | 4250 | 3040 |
| 438 | 20241121 | 140200 | 5862287175 | 4255 | 4265 | 4270 | 4250 | 15609 |
| 439 | 20241121 | 140100 | 5795839440 | 4265 | 4275 | 4275 | 4265 | 4885 |
| 440 | 20241121 | 140000 | 5774975030 | 4275 | 4280 | 4280 | 4275 | 733 |
| 441 | 20241121 | 135900 | 5771839395 | 4280 | 4285 | 4290 | 4275 | 2492 |
| 442 | 20241121 | 135800 | 5761177650 | 4285 | 4295 | 4295 | 4280 | 483 |
| 443 | 20241121 | 135700 | 5759108145 | 4280 | 4275 | 4280 | 4275 | 773 |
| 444 | 20241121 | 135600 | 5755801145 | 4280 | 4295 | 4295 | 4275 | 6614 |
| 445 | 20241121 | 135500 | 5727480905 | 4285 | 4290 | 4300 | 4285 | 555 |
| 446 | 20241121 | 135400 | 5725101990 | 4285 | 4315 | 4315 | 4280 | 21724 |
| 447 | 20241121 | 135300 | 5631822525 | 4315 | 4310 | 4315 | 4305 | 521 |
| 448 | 20241121 | 135200 | 5629579215 | 4310 | 4310 | 4315 | 4305 | 157 |
| 449 | 20241121 | 135100 | 5628902530 | 4310 | 4315 | 4315 | 4305 | 98 |
| 450 | 20241121 | 135000 | 5628480285 | 4315 | 4315 | 4315 | 4305 | 128 |
| 451 | 20241121 | 134900 | 5627928895 | 4305 | 4305 | 4315 | 4305 | 295 |
| 452 | 20241121 | 134800 | 5626658860 | 4305 | 4315 | 4330 | 4305 | 2057 |
| 453 | 20241121 | 134700 | 5617790680 | 4315 | 4315 | 4335 | 4315 | 1109 |
| 454 | 20241121 | 134600 | 5613004285 | 4335 | 4335 | 4335 | 4315 | 1097 |
| 455 | 20241121 | 134500 | 5608265250 | 4320 | 4320 | 4330 | 4320 | 246 |
| 456 | 20241121 | 134400 | 5607202510 | 4335 | 4315 | 4335 | 4315 | 81 |
| 457 | 20241121 | 134300 | 5606852315 | 4315 | 4320 | 4320 | 4315 | 602 |
| 458 | 20241121 | 134200 | 5604252165 | 4345 | 4345 | 4345 | 4315 | 118 |
| 459 | 20241121 | 134100 | 5603741915 | 4315 | 4325 | 4345 | 4315 | 1713 |
| 460 | 20241121 | 134000 | 5596342445 | 4325 | 4330 | 4330 | 4325 | 3538 |
| 461 | 20241121 | 133900 | 5581026800 | 4330 | 4330 | 4335 | 4330 | 1113 |
| 462 | 20241121 | 133800 | 5576202455 | 4330 | 4320 | 4330 | 4320 | 436 |
| 463 | 20241121 | 133700 | 5574316935 | 4320 | 4320 | 4335 | 4320 | 245 |
| 464 | 20241121 | 133600 | 5573258475 | 4320 | 4335 | 4335 | 4320 | 284 |
| 465 | 20241121 | 133500 | 5572028675 | 4335 | 4325 | 4340 | 4320 | 931 |
| 466 | 20241121 | 133400 | 5567999110 | 4340 | 4330 | 4340 | 4320 | 422 |
| 467 | 20241121 | 133300 | 5566173620 | 4340 | 4320 | 4340 | 4320 | 1956 |
| 468 | 20241121 | 133200 | 5557713230 | 4315 | 4315 | 4315 | 4310 | 602 |
| 469 | 20241121 | 133100 | 5555116675 | 4315 | 4320 | 4320 | 4315 | 390 |
| 470 | 20241121 | 133000 | 5553432755 | 4315 | 4320 | 4320 | 4315 | 545 |
| 471 | 20241121 | 132900 | 5551078900 | 4325 | 4325 | 4325 | 4305 | 1181 |
| 472 | 20241121 | 132800 | 5545988955 | 4310 | 4325 | 4325 | 4305 | 230 |
| 473 | 20241121 | 132700 | 5544997500 | 4300 | 4305 | 4325 | 4300 | 4155 |
| 474 | 20241121 | 132600 | 5527124030 | 4305 | 4320 | 4320 | 4305 | 385 |
| 475 | 20241121 | 132500 | 5525464295 | 4310 | 4320 | 4320 | 4310 | 432 |
| 476 | 20241121 | 132400 | 5523600390 | 4320 | 4325 | 4330 | 4320 | 542 |
| 477 | 20241121 | 132300 | 5521257295 | 4325 | 4325 | 4330 | 4320 | 1226 |
| 478 | 20241121 | 132200 | 5515955205 | 4325 | 4320 | 4325 | 4315 | 298 |
| 479 | 20241121 | 132100 | 5514668050 | 4310 | 4310 | 4325 | 4310 | 183 |
| 480 | 20241121 | 132000 | 5513878840 | 4325 | 4325 | 4325 | 4310 | 132 |
| 481 | 20241121 | 131900 | 5513309230 | 4305 | 4300 | 4325 | 4300 | 5037 |
| 482 | 20241121 | 131800 | 5491599020 | 4310 | 4310 | 4310 | 4300 | 305 |
| 483 | 20241121 | 131700 | 5490285690 | 4300 | 4305 | 4310 | 4300 | 1092 |
| 484 | 20241121 | 131600 | 5485585325 | 4295 | 4300 | 4305 | 4295 | 902 |
| 485 | 20241121 | 131500 | 5481708220 | 4300 | 4300 | 4305 | 4300 | 316 |
| 486 | 20241121 | 131400 | 5480349410 | 4305 | 4305 | 4305 | 4300 | 163 |
| 487 | 20241121 | 131300 | 5479648190 | 4305 | 4305 | 4305 | 4300 | 2679 |
| 488 | 20241121 | 131200 | 5468128465 | 4300 | 4300 | 4300 | 4300 | 2636 |
| 489 | 20241121 | 131100 | 5456793665 | 4305 | 4295 | 4305 | 4295 | 1567 |
| 490 | 20241121 | 131000 | 5450056745 | 4300 | 4310 | 4310 | 4300 | 760 |
| 491 | 20241121 | 130900 | 5446786225 | 4290 | 4285 | 4315 | 4285 | 394 |
| 492 | 20241121 | 130800 | 5445096320 | 4320 | 4320 | 4320 | 4285 | 550 |
| 493 | 20241121 | 130700 | 5442727475 | 4320 | 4300 | 4320 | 4290 | 7746 |
| 494 | 20241121 | 130600 | 5409446090 | 4325 | 4325 | 4325 | 4295 | 2245 |
| 495 | 20241121 | 130500 | 5399791985 | 4325 | 4305 | 4330 | 4295 | 3028 |
| 496 | 20241121 | 130400 | 5386767565 | 4305 | 4305 | 4330 | 4305 | 1603 |
| 497 | 20241121 | 130300 | 5379866580 | 4310 | 4330 | 4330 | 4310 | 2103 |
| 498 | 20241121 | 130200 | 5370798995 | 4330 | 4315 | 4330 | 4315 | 212 |
| 499 | 20241121 | 130100 | 5369884170 | 4315 | 4320 | 4330 | 4315 | 1922 |
| 500 | 20241121 | 130000 | 5361588135 | 4320 | 4330 | 4345 | 4320 | 3736 |
| 501 | 20241121 | 125900 | 5345417495 | 4330 | 4345 | 4345 | 4330 | 1521 |
| 502 | 20241121 | 125800 | 5338821615 | 4345 | 4335 | 4345 | 4335 | 343 |
| 503 | 20241121 | 125700 | 5337333990 | 4335 | 4320 | 4340 | 4320 | 651 |
| 504 | 20241121 | 125600 | 5334510345 | 4340 | 4340 | 4340 | 4320 | 67 |
| 505 | 20241121 | 125500 | 5334220865 | 4315 | 4320 | 4345 | 4315 | 273 |
| 506 | 20241121 | 125400 | 5333041990 | 4320 | 4345 | 4345 | 4315 | 478 |
| 507 | 20241121 | 125300 | 5330966485 | 4345 | 4340 | 4345 | 4340 | 1026 |
| 508 | 20241121 | 125200 | 5326513515 | 4340 | 4355 | 4355 | 4310 | 6169 |
| 509 | 20241121 | 125100 | 5299864250 | 4335 | 4355 | 4355 | 4335 | 1772 |
| 510 | 20241121 | 125000 | 5292178420 | 4355 | 4340 | 4355 | 4340 | 31 |
| 511 | 20241121 | 124900 | 5292043865 | 4360 | 4340 | 4360 | 4340 | 166 |
| 512 | 20241121 | 124800 | 5291322185 | 4360 | 4360 | 4360 | 4360 | 1 |
| 513 | 20241121 | 124700 | 5291317825 | 4340 | 4340 | 4350 | 4335 | 1338 |
| 514 | 20241121 | 124600 | 5285506655 | 4350 | 4345 | 4350 | 4345 | 380 |
| 515 | 20241121 | 124500 | 5283855385 | 4345 | 4340 | 4345 | 4335 | 346 |
| 516 | 20241121 | 124400 | 5282355165 | 4340 | 4340 | 4350 | 4330 | 6056 |
| 517 | 20241121 | 124300 | 5256068855 | 4340 | 4340 | 4340 | 4340 | 587 |
| 518 | 20241121 | 124200 | 5253521275 | 4335 | 4340 | 4340 | 4320 | 2528 |
| 519 | 20241121 | 124100 | 5242568785 | 4340 | 4330 | 4340 | 4330 | 40 |
| 520 | 20241121 | 124000 | 5242395285 | 4340 | 4340 | 4340 | 4340 | 109 |
| 521 | 20241121 | 123900 | 5241922225 | 4340 | 4325 | 4340 | 4325 | 377 |
| 522 | 20241121 | 123800 | 5240286665 | 4335 | 4320 | 4340 | 4320 | 252 |
| 523 | 20241121 | 123700 | 5239197905 | 4310 | 4290 | 4310 | 4290 | 509 |
| 524 | 20241121 | 123600 | 5237008520 | 4310 | 4310 | 4320 | 4290 | 2093 |
| 525 | 20241121 | 123500 | 5228000090 | 4300 | 4305 | 4315 | 4300 | 7176 |
| 526 | 20241121 | 123400 | 5197135525 | 4310 | 4340 | 4345 | 4310 | 2545 |
| 527 | 20241121 | 123300 | 5186160420 | 4340 | 4335 | 4350 | 4310 | 9129 |
| 528 | 20241121 | 123200 | 5146695280 | 4350 | 4355 | 4355 | 4335 | 2534 |
| 529 | 20241121 | 123100 | 5135707180 | 4340 | 4360 | 4360 | 4340 | 256 |
| 530 | 20241121 | 123000 | 5134592315 | 4360 | 4345 | 4360 | 4340 | 2130 |
| 531 | 20241121 | 122900 | 5125346930 | 4360 | 4360 | 4365 | 4360 | 45 |
| 532 | 20241121 | 122800 | 5125150725 | 4365 | 4360 | 4365 | 4360 | 138 |
| 533 | 20241121 | 122700 | 5124548910 | 4345 | 4360 | 4370 | 4345 | 3910 |
| 534 | 20241121 | 122600 | 5107546570 | 4360 | 4365 | 4365 | 4350 | 3353 |
| 535 | 20241121 | 122500 | 5092947120 | 4365 | 4360 | 4365 | 4355 | 1192 |
| 536 | 20241121 | 122400 | 5087754785 | 4360 | 4365 | 4365 | 4360 | 214 |
| 537 | 20241121 | 122300 | 5086821525 | 4370 | 4370 | 4375 | 4365 | 1268 |
| 538 | 20241121 | 122200 | 5081284455 | 4370 | 4370 | 4375 | 4370 | 344 |
| 539 | 20241121 | 122100 | 5079781145 | 4375 | 4370 | 4375 | 4365 | 874 |
| 540 | 20241121 | 122000 | 5075957880 | 4375 | 4370 | 4375 | 4365 | 627 |
| 541 | 20241121 | 121900 | 5073217165 | 4370 | 4370 | 4375 | 4370 | 187 |
| 542 | 20241121 | 121800 | 5072399890 | 4375 | 4370 | 4380 | 4360 | 395 |
| 543 | 20241121 | 121700 | 5070671960 | 4375 | 4370 | 4375 | 4370 | 31 |
| 544 | 20241121 | 121600 | 5070536485 | 4380 | 4370 | 4380 | 4360 | 381 |
| 545 | 20241121 | 121500 | 5068874375 | 4370 | 4365 | 4370 | 4365 | 1030 |
| 546 | 20241121 | 121400 | 5064373525 | 4370 | 4365 | 4370 | 4355 | 329 |
| 547 | 20241121 | 121300 | 5062940510 | 4365 | 4355 | 4370 | 4355 | 3321 |
| 548 | 20241121 | 121200 | 5048472090 | 4360 | 4365 | 4365 | 4360 | 1464 |
| 549 | 20241121 | 121100 | 5042088995 | 4365 | 4365 | 4370 | 4360 | 543 |
| 550 | 20241121 | 121000 | 5039719805 | 4370 | 4365 | 4370 | 4365 | 1374 |
| 551 | 20241121 | 120900 | 5033722040 | 4370 | 4370 | 4375 | 4370 | 500 |
| 552 | 20241121 | 120800 | 5031537035 | 4370 | 4375 | 4375 | 4365 | 103 |
| 553 | 20241121 | 120700 | 5031087415 | 4370 | 4375 | 4375 | 4370 | 1049 |
| 554 | 20241121 | 120600 | 5026499990 | 4375 | 4360 | 4375 | 4360 | 1137 |
| 555 | 20241121 | 120500 | 5021532270 | 4370 | 4365 | 4370 | 4365 | 349 |
| 556 | 20241121 | 120400 | 5020008850 | 4365 | 4365 | 4370 | 4365 | 467 |
| 557 | 20241121 | 120300 | 5017970385 | 4370 | 4370 | 4370 | 4365 | 774 |
| 558 | 20241121 | 120200 | 5014589005 | 4370 | 4370 | 4370 | 4365 | 3207 |
| 559 | 20241121 | 120100 | 5000580860 | 4370 | 4385 | 4390 | 4370 | 1493 |
| 560 | 20241121 | 120000 | 4994042415 | 4380 | 4385 | 4395 | 4380 | 2684 |
| 561 | 20241121 | 115900 | 4982268135 | 4380 | 4365 | 4385 | 4360 | 2213 |
| 562 | 20241121 | 115800 | 4972602655 | 4370 | 4375 | 4375 | 4370 | 616 |
| 563 | 20241121 | 115700 | 4969910660 | 4375 | 4375 | 4385 | 4375 | 2532 |
| 564 | 20241121 | 115600 | 4958826255 | 4380 | 4370 | 4380 | 4365 | 3213 |
| 565 | 20241121 | 115500 | 4944778980 | 4365 | 4355 | 4370 | 4355 | 1056 |
| 566 | 20241121 | 115400 | 4940171260 | 4365 | 4360 | 4365 | 4360 | 444 |
| 567 | 20241121 | 115300 | 4938235250 | 4370 | 4350 | 4370 | 4350 | 2164 |
| 568 | 20241121 | 115200 | 4928798020 | 4360 | 4345 | 4360 | 4340 | 1013 |
| 569 | 20241121 | 115100 | 4924391435 | 4335 | 4335 | 4345 | 4335 | 1113 |
| 570 | 20241121 | 115000 | 4919561550 | 4340 | 4335 | 4340 | 4330 | 199 |
| 571 | 20241121 | 114900 | 4918699130 | 4335 | 4335 | 4340 | 4335 | 190 |
| 572 | 20241121 | 114800 | 4917875130 | 4340 | 4330 | 4345 | 4330 | 286 |
| 573 | 20241121 | 114700 | 4916636085 | 4330 | 4325 | 4330 | 4325 | 58 |
| 574 | 20241121 | 114600 | 4916385230 | 4330 | 4340 | 4340 | 4325 | 484 |
| 575 | 20241121 | 114500 | 4914291400 | 4330 | 4335 | 4340 | 4330 | 691 |
| 576 | 20241121 | 114400 | 4911295835 | 4340 | 4330 | 4340 | 4330 | 77 |
| 577 | 20241121 | 114300 | 4910962385 | 4340 | 4335 | 4340 | 4330 | 1490 |
| 578 | 20241121 | 114200 | 4904505510 | 4340 | 4360 | 4360 | 4340 | 5335 |
| 579 | 20241121 | 114100 | 4881287830 | 4360 | 4350 | 4360 | 4340 | 1918 |
| 580 | 20241121 | 114000 | 4872946205 | 4350 | 4350 | 4350 | 4350 | 55 |
| 581 | 20241121 | 113900 | 4872706955 | 4350 | 4330 | 4360 | 4330 | 3762 |
| 582 | 20241121 | 113800 | 4856369110 | 4330 | 4340 | 4340 | 4330 | 225 |
| 583 | 20241121 | 113700 | 4855394735 | 4340 | 4325 | 4340 | 4325 | 305 |
| 584 | 20241121 | 113600 | 4854073050 | 4325 | 4315 | 4340 | 4315 | 4084 |
| 585 | 20241121 | 113500 | 4836395765 | 4315 | 4315 | 4315 | 4315 | 1 |
| 586 | 20241121 | 113400 | 4836391450 | 4325 | 4315 | 4325 | 4295 | 5355 |
| 587 | 20241121 | 113300 | 4813271885 | 4320 | 4320 | 4320 | 4320 | 0 |
| 588 | 20241121 | 113200 | 4813271885 | 4320 | 4295 | 4320 | 4290 | 1526 |
| 589 | 20241121 | 113100 | 4806715625 | 4295 | 4295 | 4295 | 4280 | 2655 |
| 590 | 20241121 | 113000 | 4795332570 | 4295 | 4320 | 4320 | 4295 | 4188 |
| 591 | 20241121 | 112900 | 4777313880 | 4320 | 4315 | 4320 | 4305 | 124 |
| 592 | 20241121 | 112800 | 4776779160 | 4320 | 4315 | 4325 | 4315 | 324 |
| 593 | 20241121 | 112700 | 4775379445 | 4320 | 4315 | 4320 | 4295 | 12853 |
| 594 | 20241121 | 112600 | 4720121460 | 4320 | 4325 | 4325 | 4320 | 357 |
| 595 | 20241121 | 112500 | 4718577820 | 4310 | 4300 | 4330 | 4300 | 731 |
| 596 | 20241121 | 112400 | 4715417390 | 4330 | 4300 | 4330 | 4300 | 4957 |
| 597 | 20241121 | 112300 | 4694069235 | 4295 | 4315 | 4315 | 4295 | 10816 |
| 598 | 20241121 | 112200 | 4647432410 | 4315 | 4320 | 4320 | 4300 | 8536 |
| 599 | 20241121 | 112100 | 4610649405 | 4325 | 4315 | 4325 | 4305 | 2315 |
| 600 | 20241121 | 112000 | 4600679500 | 4320 | 4330 | 4335 | 4320 | 3896 |
| 601 | 20241121 | 111900 | 4583835150 | 4330 | 4335 | 4335 | 4325 | 345 |
| 602 | 20241121 | 111800 | 4582342630 | 4335 | 4340 | 4340 | 4325 | 587 |
| 603 | 20241121 | 111700 | 4579798265 | 4340 | 4325 | 4340 | 4325 | 319 |
| 604 | 20241121 | 111600 | 4578417455 | 4325 | 4335 | 4340 | 4325 | 948 |
| 605 | 20241121 | 111500 | 4574311215 | 4340 | 4335 | 4340 | 4330 | 258 |
| 606 | 20241121 | 111400 | 4573193170 | 4330 | 4330 | 4335 | 4325 | 3309 |
| 607 | 20241121 | 111300 | 4558864675 | 4330 | 4335 | 4335 | 4315 | 1585 |
| 608 | 20241121 | 111200 | 4552008740 | 4335 | 4335 | 4335 | 4315 | 2326 |
| 609 | 20241121 | 111100 | 4541955195 | 4335 | 4300 | 4340 | 4295 | 11881 |
| 610 | 20241121 | 111000 | 4490721285 | 4305 | 4295 | 4305 | 4295 | 4160 |
| 611 | 20241121 | 110900 | 4472837255 | 4295 | 4305 | 4305 | 4295 | 2861 |
| 612 | 20241121 | 110800 | 4460538740 | 4305 | 4300 | 4305 | 4295 | 4064 |
| 613 | 20241121 | 110700 | 4443066205 | 4300 | 4300 | 4300 | 4295 | 2862 |
| 614 | 20241121 | 110600 | 4430772225 | 4295 | 4295 | 4300 | 4295 | 1905 |
| 615 | 20241121 | 110500 | 4422589015 | 4295 | 4295 | 4300 | 4295 | 2392 |
| 616 | 20241121 | 110400 | 4412311580 | 4295 | 4290 | 4300 | 4285 | 2862 |
| 617 | 20241121 | 110300 | 4400034990 | 4300 | 4295 | 4300 | 4285 | 3607 |
| 618 | 20241121 | 110200 | 4384544445 | 4290 | 4285 | 4300 | 4280 | 6185 |
| 619 | 20241121 | 110100 | 4358013615 | 4285 | 4270 | 4285 | 4265 | 1275 |
| 620 | 20241121 | 110000 | 4352569080 | 4270 | 4285 | 4285 | 4265 | 8656 |
| 621 | 20241121 | 105900 | 4315561665 | 4285 | 4285 | 4295 | 4275 | 4770 |
| 622 | 20241121 | 105800 | 4295133820 | 4295 | 4275 | 4295 | 4275 | 3379 |
| 623 | 20241121 | 105700 | 4280665055 | 4275 | 4275 | 4275 | 4265 | 5293 |
| 624 | 20241121 | 105600 | 4258069500 | 4275 | 4295 | 4300 | 4275 | 1371 |
| 625 | 20241121 | 105500 | 4252195060 | 4295 | 4280 | 4300 | 4260 | 13495 |
| 626 | 20241121 | 105400 | 4194480500 | 4290 | 4260 | 4290 | 4255 | 5051 |
| 627 | 20241121 | 105300 | 4172887405 | 4275 | 4265 | 4280 | 4235 | 27937 |
| 628 | 20241121 | 105200 | 4053980770 | 4265 | 4285 | 4295 | 4265 | 9660 |
| 629 | 20241121 | 105100 | 4012670805 | 4295 | 4305 | 4315 | 4280 | 24268 |
| 630 | 20241121 | 105000 | 3908588455 | 4300 | 4335 | 4340 | 4295 | 21521 |
| 631 | 20241121 | 104900 | 3815881365 | 4335 | 4325 | 4345 | 4320 | 5492 |
| 632 | 20241121 | 104800 | 3792077275 | 4325 | 4355 | 4355 | 4320 | 7479 |
| 633 | 20241121 | 104700 | 3759718115 | 4345 | 4340 | 4360 | 4330 | 6440 |
| 634 | 20241121 | 104600 | 3731761410 | 4340 | 4345 | 4350 | 4330 | 14204 |
| 635 | 20241121 | 104500 | 3670163760 | 4345 | 4380 | 4390 | 4345 | 5868 |
| 636 | 20241121 | 104400 | 3644549075 | 4385 | 4380 | 4385 | 4370 | 3137 |
| 637 | 20241121 | 104300 | 3630828295 | 4375 | 4370 | 4375 | 4335 | 12084 |
| 638 | 20241121 | 104200 | 3578252645 | 4370 | 4385 | 4390 | 4365 | 14928 |
| 639 | 20241121 | 104100 | 3512919570 | 4390 | 4415 | 4415 | 4375 | 8850 |
| 640 | 20241121 | 104000 | 3474079210 | 4400 | 4400 | 4445 | 4395 | 10402 |
| 641 | 20241121 | 103900 | 3428267155 | 4400 | 4390 | 4415 | 4370 | 10965 |
| 642 | 20241121 | 103800 | 3380165660 | 4410 | 4445 | 4445 | 4385 | 18934 |
| 643 | 20241121 | 103700 | 3296696510 | 4440 | 4410 | 4445 | 4400 | 15689 |
| 644 | 20241121 | 103600 | 3227417330 | 4420 | 4435 | 4460 | 4415 | 13755 |
| 645 | 20241121 | 103500 | 3166383345 | 4435 | 4495 | 4500 | 4435 | 30836 |
| 646 | 20241121 | 103400 | 3028749335 | 4500 | 4530 | 4575 | 4490 | 26287 |
| 647 | 20241121 | 103300 | 2910097495 | 4530 | 4560 | 4580 | 4530 | 14402 |
| 648 | 20241121 | 103200 | 2844581295 | 4560 | 4550 | 4560 | 4540 | 10164 |
| 649 | 20241121 | 103100 | 2798335620 | 4570 | 4615 | 4615 | 4535 | 40912 |
| 650 | 20241121 | 103000 | 2611853280 | 4590 | 4690 | 4795 | 4485 | 169567 |
| 651 | 20241121 | 102900 | 1823347480 | 4700 | 4705 | 4710 | 4700 | 3744 |
| 652 | 20241121 | 102800 | 1805724695 | 4705 | 4700 | 4705 | 4700 | 1672 |
| 653 | 20241121 | 102700 | 1797866290 | 4700 | 4690 | 4700 | 4690 | 5977 |
| 654 | 20241121 | 102600 | 1769805225 | 4690 | 4700 | 4700 | 4690 | 3787 |
| 655 | 20241121 | 102500 | 1752024020 | 4705 | 4700 | 4705 | 4700 | 2666 |
| 656 | 20241121 | 102400 | 1739493605 | 4700 | 4700 | 4700 | 4690 | 830 |
| 657 | 20241121 | 102300 | 1735597150 | 4685 | 4700 | 4700 | 4685 | 2904 |
| 658 | 20241121 | 102200 | 1721978010 | 4685 | 4690 | 4705 | 4685 | 9498 |
| 659 | 20241121 | 102100 | 1677357840 | 4690 | 4695 | 4695 | 4680 | 6442 |
| 660 | 20241121 | 102000 | 1647173875 | 4690 | 4690 | 4700 | 4690 | 3417 |
| 661 | 20241121 | 101900 | 1631144105 | 4700 | 4700 | 4700 | 4690 | 1063 |
| 662 | 20241121 | 101800 | 1626149535 | 4700 | 4695 | 4700 | 4685 | 12585 |
| 663 | 20241121 | 101700 | 1567085170 | 4700 | 4705 | 4710 | 4690 | 5367 |
| 664 | 20241121 | 101600 | 1541888775 | 4710 | 4710 | 4710 | 4700 | 6046 |
| 665 | 20241121 | 101500 | 1513467110 | 4715 | 4700 | 4715 | 4695 | 6015 |
| 666 | 20241121 | 101400 | 1485159455 | 4710 | 4710 | 4710 | 4710 | 211 |
| 667 | 20241121 | 101300 | 1484165645 | 4710 | 4710 | 4710 | 4710 | 1 |
| 668 | 20241121 | 101200 | 1484160935 | 4690 | 4715 | 4715 | 4690 | 2641 |
| 669 | 20241121 | 101100 | 1471730645 | 4715 | 4690 | 4715 | 4690 | 2101 |
| 670 | 20241121 | 101000 | 1461842135 | 4715 | 4690 | 4715 | 4690 | 2029 |
| 671 | 20241121 | 100900 | 1452298650 | 4690 | 4700 | 4710 | 4690 | 1068 |
| 672 | 20241121 | 100800 | 1447281315 | 4710 | 4725 | 4725 | 4700 | 2345 |
| 673 | 20241121 | 100700 | 1436245785 | 4710 | 4720 | 4730 | 4685 | 7603 |
| 674 | 20241121 | 100600 | 1400432370 | 4725 | 4710 | 4725 | 4700 | 13507 |
| 675 | 20241121 | 100500 | 1336782695 | 4710 | 4670 | 4710 | 4670 | 8487 |
| 676 | 20241121 | 100400 | 1296922010 | 4685 | 4690 | 4695 | 4670 | 5121 |
| 677 | 20241121 | 100300 | 1272959905 | 4690 | 4695 | 4700 | 4680 | 1482 |
| 678 | 20241121 | 100200 | 1266015235 | 4700 | 4700 | 4700 | 4680 | 521 |
| 679 | 20241121 | 100100 | 1263574535 | 4695 | 4695 | 4705 | 4685 | 4227 |
| 680 | 20241121 | 100000 | 1243743870 | 4710 | 4700 | 4710 | 4695 | 4900 |
| 681 | 20241121 | 095900 | 1220709675 | 4705 | 4710 | 4710 | 4690 | 17140 |
| 682 | 20241121 | 095800 | 1140146230 | 4710 | 4685 | 4710 | 4670 | 15122 |
| 683 | 20241121 | 095700 | 1069260875 | 4685 | 4655 | 4695 | 4655 | 14878 |
| 684 | 20241121 | 095600 | 999707795 | 4655 | 4635 | 4690 | 4635 | 18634 |
| 685 | 20241121 | 095500 | 912928540 | 4640 | 4605 | 4640 | 4605 | 11379 |
| 686 | 20241121 | 095400 | 860372815 | 4575 | 4600 | 4610 | 4570 | 4306 |
| 687 | 20241121 | 095300 | 840595865 | 4610 | 4520 | 4625 | 4520 | 11355 |
| 688 | 20241121 | 095200 | 788616495 | 4520 | 4515 | 4520 | 4510 | 1392 |
| 689 | 20241121 | 095100 | 782332375 | 4520 | 4495 | 4520 | 4495 | 3825 |
| 690 | 20241121 | 095000 | 765121630 | 4490 | 4500 | 4500 | 4490 | 1705 |
| 691 | 20241121 | 094900 | 757459320 | 4495 | 4500 | 4500 | 4495 | 1774 |
| 692 | 20241121 | 094800 | 749481045 | 4500 | 4500 | 4515 | 4495 | 351 |
| 693 | 20241121 | 094700 | 747902990 | 4500 | 4515 | 4520 | 4495 | 3115 |
| 694 | 20241121 | 094600 | 733885725 | 4520 | 4520 | 4525 | 4510 | 521 |
| 695 | 20241121 | 094500 | 731531375 | 4520 | 4525 | 4525 | 4520 | 171 |
| 696 | 20241121 | 094400 | 730757665 | 4525 | 4515 | 4525 | 4515 | 258 |
| 697 | 20241121 | 094300 | 729590315 | 4525 | 4525 | 4525 | 4510 | 161 |
| 698 | 20241121 | 094200 | 728863860 | 4525 | 4525 | 4525 | 4510 | 812 |
| 699 | 20241121 | 094100 | 725197775 | 4520 | 4525 | 4525 | 4515 | 168 |
| 700 | 20241121 | 094000 | 724438030 | 4525 | 4520 | 4525 | 4520 | 154 |
| 701 | 20241121 | 093900 | 723741930 | 4525 | 4510 | 4525 | 4505 | 2921 |
| 702 | 20241121 | 093800 | 710551195 | 4510 | 4525 | 4525 | 4500 | 1274 |
| 703 | 20241121 | 093700 | 704809845 | 4525 | 4510 | 4525 | 4510 | 322 |
| 704 | 20241121 | 093600 | 703357220 | 4510 | 4525 | 4525 | 4505 | 400 |
| 705 | 20241121 | 093500 | 701551830 | 4525 | 4525 | 4530 | 4515 | 1809 |
| 706 | 20241121 | 093400 | 693369330 | 4520 | 4500 | 4520 | 4500 | 2127 |
| 707 | 20241121 | 093300 | 683771150 | 4500 | 4510 | 4510 | 4500 | 2329 |
| 708 | 20241121 | 093200 | 673290230 | 4510 | 4495 | 4510 | 4485 | 2729 |
| 709 | 20241121 | 093100 | 661021205 | 4500 | 4515 | 4515 | 4500 | 752 |
| 710 | 20241121 | 093000 | 657633315 | 4515 | 4480 | 4515 | 4480 | 439 |
| 711 | 20241121 | 092900 | 655659980 | 4495 | 4495 | 4495 | 4485 | 3050 |
| 712 | 20241121 | 092800 | 641959145 | 4485 | 4545 | 4545 | 4485 | 944 |
| 713 | 20241121 | 092700 | 637715840 | 4545 | 4470 | 4545 | 4470 | 9293 |
| 714 | 20241121 | 092600 | 596031385 | 4460 | 4475 | 4490 | 4460 | 10457 |
| 715 | 20241121 | 092500 | 549324335 | 4500 | 4480 | 4515 | 4475 | 9129 |
| 716 | 20241121 | 092400 | 508335740 | 4490 | 4515 | 4515 | 4475 | 14287 |
| 717 | 20241121 | 092300 | 444013755 | 4510 | 4520 | 4525 | 4510 | 3764 |
| 718 | 20241121 | 092200 | 427004285 | 4515 | 4545 | 4575 | 4515 | 8131 |
| 719 | 20241121 | 092100 | 390175870 | 4550 | 4580 | 4580 | 4550 | 3659 |
| 720 | 20241121 | 092000 | 373510810 | 4585 | 4590 | 4590 | 4565 | 3187 |
| 721 | 20241121 | 091900 | 358949650 | 4590 | 4575 | 4590 | 4570 | 1053 |
| 722 | 20241121 | 091800 | 354137170 | 4570 | 4585 | 4585 | 4570 | 493 |
| 723 | 20241121 | 091700 | 351883995 | 4595 | 4565 | 4595 | 4565 | 3428 |
| 724 | 20241121 | 091600 | 336183425 | 4555 | 4555 | 4565 | 4550 | 4360 |
| 725 | 20241121 | 091500 | 316299945 | 4555 | 4560 | 4565 | 4555 | 3165 |
| 726 | 20241121 | 091400 | 301863405 | 4555 | 4575 | 4580 | 4555 | 4791 |
| 727 | 20241121 | 091300 | 280004250 | 4570 | 4585 | 4585 | 4565 | 4110 |
| 728 | 20241121 | 091200 | 261220280 | 4580 | 4590 | 4590 | 4575 | 2500 |
| 729 | 20241121 | 091100 | 249764640 | 4590 | 4555 | 4595 | 4555 | 3194 |
| 730 | 20241121 | 091000 | 235175960 | 4540 | 4550 | 4560 | 4520 | 6729 |
| 731 | 20241121 | 090900 | 204670475 | 4555 | 4585 | 4595 | 4550 | 10495 |
| 732 | 20241121 | 090800 | 156705625 | 4585 | 4600 | 4600 | 4585 | 560 |
| 733 | 20241121 | 090700 | 154134615 | 4590 | 4610 | 4625 | 4590 | 3796 |
| 734 | 20241121 | 090600 | 136658480 | 4610 | 4625 | 4625 | 4610 | 2490 |
| 735 | 20241121 | 090500 | 125158570 | 4630 | 4650 | 4650 | 4630 | 2412 |
| 736 | 20241121 | 090400 | 113977835 | 4650 | 4650 | 4655 | 4645 | 1219 |
| 737 | 20241121 | 090300 | 108311700 | 4650 | 4615 | 4650 | 4615 | 310 |
| 738 | 20241121 | 090200 | 106875625 | 4610 | 4640 | 4650 | 4610 | 3045 |
| 739 | 20241121 | 090100 | 92774860 | 4635 | 4585 | 4635 | 4585 | 2981 |
| 740 | 20241121 | 090000 | 79011385 | 4585 | 4610 | 4640 | 4585 | 17159 |