Files
KissMeData/368970/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502112625263526352580996125913845000.00N5-10
320250210263526652700255563300165563020000.00N5-30
42025020726652650278026453550996128230000.00N5-10
5202502062675267526802655421111232150000.00N25
62025020526702655267026351415637639245000.00N230
72025020426402600264025701780346372410000.00N215
82025020326252665267525553778898253405000.00N5-40
92025013126652660268526201563141541270000.00N210
1020250124265526702700263038834102887330000.00N5-35
112025012326902655269026502644470551445000.00N220
1220250122267027002825265546723125462830000.00N5-30
132025012127002710274026751303335119235000.00N5-10
1420250120271027352785270540357110384085000.00N5-10
152025011727202705272026801338736146930000.00N230
162025011626902700272026801597743078375000.00N30
172025011526902675273526701550541685820000.00N5-15
182025011427052675275026652680272437145000.00N215
192025011326902705271526651538141256880000.00N30
202025011026902685271526801775147829365000.00N215
212025010926752690272026753623297615755000.00N5-15
222025010826902675272026703701799565570000.00N30
2320250107269027102740268049085132820345000.00N5-20
2420250106271026902730268044427120043150000.00N225
25202501032685271527352675137725371319375000.00N5-10
26202501022695280028002690352896972110520000.00N5-70
27202412302765263034602630521581416848451335000.00N2100
282024122726652675329526305483541636010430020.00N5-75
29202412262740277528552740581016246360000.00N5-30
3020241224277028002850268539746109159820000.00N5-80
31202412232850287029002815921926463310000.00N5-45
32202412202895287529102855379610901760000.00N220
332024121928752820290028201014228977660000.00N5-25
342024121829002880294528701266336808700000.00N5-10
352024121729102925293528701351539143055000.00N25
362024121629052875291528351611046573790000.00N25
372024121329002780292027801362039267960000.00N230
382024121228702845290027951322637746650000.00N225
392024121128452670284526301671145949330000.00N2230
402024121026152540274525102273859819390000.00N250
412024120925652620274025652774172552205000.00N5-200
4220241206276527552780262052596142931505000.00N5-15
432024120527802870289027802222362445700000.00N5-90
4420241204287028702915278541091116378240000.00N5-10
452024120328802730332027309122492847603970000.00N2110
462024120227702820299027502181261541400000.00N5-70
47202411292840291529152815975027801020000.00N5-75
48202411282915293529652855955827812370000.00N5-50
49202411272965291030302900654219485065000.00N225
50202411262940294029552880710920740155000.00N30
512024112529402885295028701602946650275000.00N230
52202411222910288529302870987628622270000.00N5-5
532024112129152890293528502067559864310000.00N225
542024112028902820294528201548644504530000.00N235
552024111928552795302027801992256684025000.00N260
5620241118279528002895275037375104969305000.00N5-70
5720241115286530253050278594862275107525000.00N5-215
582024111430803160316030302108765154245000.00N5-90
592024111331703130317030102670482070930000.00N225
6020241112314531203170307536299113031710000.00N5-5
612024111131503155320031151489946905620000.00N5-60
622024110832103155321031551170937109390000.00N30
632024110732103190321531501846958464155000.00N5-5
64202411063215323032603170580618569255000.00N5-15
65202411053230327032703200912029453900000.00N5-15
662024110432453305330532001114135896285000.00N225
672024110132203220322531451644252179105000.00N30
68202410313220319032203190986331644215000.00N25
69202410303215320532253185386712401945000.00N225
702024102931903275330531852399077211430000.00N5-85
712024102832753230329532001110736054240000.00N245
722024102532303260327031851678153841385000.00N5-30
73202410243260331033303215684022335460000.00N5-50
742024102333103260332532352155370993275000.00N210
752024102233003270330031801812558394960000.00N30
762024102133003330338032902512783280620000.00N5-70
77202410183370333533703330597319976475000.00N30
782024101733703350337532502498582607065000.00N25
792024101633653385338532752510083447990000.00N5-20
8020241015338533553395330060953203002110000.00N30
812024101433853380340532952603487321460000.00N215
8220241011337033203450332032124108601870000.00N235
832024101033353430348033351486250437530000.00N5-95
84202410083430349535153430947532832705000.00N5-65
852024100734953600360034952304881194000000.00N5-120
862024100436153555361534451519153340020000.00N260
87202410023555361036103535831029762360000.00N5-55
882024093036103645365035401124440193365000.00N5-40
89202409273650363036803600954234772580000.00N5-15
902024092636653630367036051204143880170000.00N220
912024092536453620379035852623096182340000.00N225
9220240924362035053760350070944256787535000.00N2135
9320240923348532253545322583769287970850000.00N2280
942024092032053190327031903006096814970000.00N225
952024091931803210327031552278872488370000.00N5-10
9620240913319032103250318533492107279850000.00N25
9720240912318532603325318033383106993900000.00N5-75
982024091132603265333031801090535336205000.00N5-35
99202409103295321532953215606619709625000.00N250
1002024090932453145324530652428977105160000.00N260
10120240906318534253425317062474201483470000.00N5-240
102202409053425336535053365794527079070000.00N210
1032024090434153480350033851304344562950000.00N5-80
104202409033495349535153460523018235500000.00N30
105202409023495346534953460806228007530000.00N230
1062024083034653430347033701346345981765000.00N270
1072024082933953465348033602765193775335000.00N5-70
1082024082834653485348534152261778232260000.00N5-15
1092024082734803495351534501047736320150000.00N5-15
11020240826349535603610341040923141649260000.00N5-105
1112024082336003590360035201043437058065000.00N25
1122024082235953645364535951158541880845000.00N5-55
113202408213650370037003640858131364675000.00N5-50
1142024082037003660372536501149042338830000.00N245
1152024081936553670368036151089039780830000.00N5-15
1162024081636703700370036451152542284305000.00N5-30
1172024081437003710371036552583295228015000.00N220
118202408133680368537053655643623681350000.00N5-5
1192024081236853560373535601696362187535000.00N2135
120202408093550352535653525873330971840000.00N260
1212024080834903505354034351237443222635000.00N5-25
1222024080735153400355034002535288759285000.00N235
123202408063480311534953115116806386982995000.00N235
12420240805344538553855315076749272991245000.00N5-455
12520240802390040404040390030631120490520000.00N5-120
1262024080140203990403539602116884836050000.00N245
1272024073139754040404539601908776162040000.00N5-55
1282024073040304080408040051305252463500000.00N5-15
1292024072940454030405540001115544961560000.00N250
1302024072639953940399539151790970684565000.00N250
1312024072539453985398539201786870564605000.00N5-50
1322024072439954010403539952260790575840000.00N5-45
13320240723404041454145400030320123455195000.00N5-110
134202407224150419541954115737130504420000.00N5-45
1352024071941954185420041201549564539130000.00N5-5
1362024071842004225422541851040243590340000.00N5-25
1372024071742254205423542051464961790840000.00N5-20
1382024071642454290429042001273053787660000.00N5-45
139202407154290425042904215773832860300000.00N220
140202407124270430043004205973241273075000.00N5-10
1412024071142804295430042301093146547785000.00N5-15
14220240710429542704295420031463133161915000.00N25
143202407094290430043104245736531499365000.00N210
1442024070842804305430542101546566046325000.00N230
1452024070542504280428042251277654286945000.00N5-5
1462024070442554275427542201138648218545000.00N5-20
1472024070342754300432542301732773863630000.00N5-65
14820240702434043204350420526359112575450000.00N220
1492024070143204315436042901126948655115000.00N25
1502024062843154255431542501346557653365000.00N230
151202406274285435043654265773933244120000.00N5-55
1522024062643404365436542601066846049795000.00N30
1532024062543404275443042602316199367190000.00N5-30
1542024062443704430443043302124992405800000.00N5-60
1552024062144304470447043351568569116795000.00N5-40
1562024062044704365447043651048046304795000.00N270
15720240619440044004440430027638120326470000.00N30
1582024061844004460446044001275656472220000.00N5-60
15920240617446045804580439549391220643550000.00N5-90
16020240614455045604580449530505138153565000.00N210
16120240613454045004540448529778134120640000.00N245
16220240612449544104545441027509123409940000.00N235
1632024061144604440449044301774579156730000.00N210
16420240610445044454585441035555158481985000.00N215
1652024060744354465446544102136094680695000.00N210
16620240605442543554495435540215178056580000.00N30
167202406044425461046104405100697448388420000.00N5-165
168202406034590459047954450133971620536665000.00N250
169202405314540463553204505271238013572563565000.00N5-60
17020240530460047004730452029285134769370000.00N5-60
17120240529466046654785462524944116918985000.00N5-55
1722024052847154690482046701999694896835000.00N230
17320240527468547004795461523989112568595000.00N5-15
17420240524470048454845463033725160278280000.00N5-110
17520240523481049604960475051222245970645000.00N5-60
17620240522487048004970478068706335721940000.00N260
17720240521481049004900475059835287303060000.00N5-65
178202405204875471549304655158701767957000000.00N2175
1792024051747004565501045207081903442496445000.00N2140
18020240516456045254675448594305433789405000.00N2100
181202405144460455045754450125721564354510000.00N5-130
18220240513459043505080435015276867373087565000.00N2190
1832024051044004400441043351858281530985000.00N30
18420240509440043904425435041123180649850000.00N275
18520240508432542104325412035057149362295000.00N2115
18620240507421041704215415030271126435170000.00N260
18720240503415041404180410046186190941790000.00N210
188202405024140436043854125167299699683070000.00N5-235
18920240430437544854485433588287386436755000.00N5-75
19020240429445044504555428556478246911830000.00N30
19120240426445044754700438594430419838460000.00N5-75
1922024042545254495453044001459465202130000.00N225
1932024042445004480450044051339860061390000.00N230
194202404234470447044904405747133187810000.00N225
1952024042244454445459543702011489187310000.00N25
1962024041944404515451543801904884158500000.00N5-70
1972024041845104445452544001891984540065000.00N265
1982024041744454455450044251458864882170000.00N5-10
19920240416445545604575443033519150035150000.00N5-175
20020240415463046454655454022695104055240000.00N5-60
20120240412469048004825465537590176317190000.00N5-120
2022024041148104795483547002047297292650000.00N220
20320240409479049004900475030672147669770000.00N5-40
20420240408483048354835474022902109635705000.00N5-10
20520240405484048804880477528291136042225000.00N5-60
2062024040449004870495048051330764514295000.00N240
20720240403486049204920482022791110626325000.00N5-85
20820240402494550105010490023523115904495000.00N5-65
2092024040150105020503049601588779302065000.00N30
2102024032950105030506049851227061446090000.00N5-70
2112024032850805060509049951207860934780000.00N220
21220240327506050705090496520589103000640000.00N30
213202403265060503050605000639932232790000.00N5-40
2142024032551005070510049801266863697545000.00N230
2152024032250705100517050101521877009980000.00N5-30
2162024032151005120512050101906096111720000.00N5-30
2172024032051305120513050301240663211400000.00N230
21820240319510050105140494027021136504990000.00N2110
2192024031849904970509049501011450649050000.00N5-30
2202024031550205070507049901096854908555000.00N5-120
22120240314514051305140499020192101706310000.00N30
22220240313514050405140500025710129715960000.00N250
22320240312509049055190490580971413322610000.00N2150
22420240311494049054995480541708203797600000.00N5-5
22520240308494550005030491059870295816430000.00N5-95
2262024030750405050508049951747387634710000.00N5-30
2272024030650705000509049951309565845165000.00N230
22820240305504051505150501028657145379820000.00N5-150
2292024030451905170520051501319768180800000.00N220
23020240229517052205260512019894102542430000.00N5-50
23120240228522052105240512025922134236680000.00N210
23220240227521053405360513042084220283490000.00N5-120
23320240226533052905370526033492177861700000.00N5-10
23420240223534052205390517053957286020150000.00N290
23520240222525051805260512034808180217750000.00N290
23620240221516051905240509024087123513030000.00N5-10
23720240220517052005200509024588126688610000.00N5-30
2382024021952005230523051401432274019390000.00N5-20
23920240216522050105220498042570218533290000.00N2210
2402024021550105020503049801402470188110000.00N210
2412024021450004935505049351618980842150000.00N220
24220240213498050305100497052639263212660000.00N5-60
243202402085040510051105010874744120040000.00N5-40
24420240207508050905180500031395158359660000.00N5-40
2452024020651205110513050101698686305040000.00N5-40
24620240205516053105310509027366140706900000.00N5-150
24720240202531050405350504045638237605680000.00N2240
24820240201507050105100495028322142251960000.00N30
24920240131507051505230501028494144589190000.00N5-130
25020240130520052105260513025576132888410000.00N30
25120240129520053705370510055177287148480000.00N5-170
25220240126537053105390529020059107150300000.00N30
25320240125537054305440526036931197059350000.00N5-110
25420240124548054405510529037843203694150000.00N240
25520240123544054005490528030051162602940000.00N280
25620240122536055805580535031043167816970000.00N5-210
25720240119557054805610535029769163091580000.00N260
25820240118551055305600538019362105745310000.00N210
25920240117550056105620538039966219781600000.00N5-100
26020240116560055005620538059080323881960000.00N250
26120240115555057805780546050372280228050000.00N5-170
26220240112572060106010560078578447160400000.00N5-220
26320240111594058506040580065198389004220000.00N270
26420240110587058306080564071709421412670000.00N240
26520240109583057805850571032825190293960000.00N250
26620240108578058405840562043806249185460000.00N5-60
26720240105584057705980572048765283536930000.00N5-50
26820240104589059605960572038909226442480000.00N5-20
26920240103591058305990583044364262400270000.00N210
270202401025900628062805880143172857710470000.00N5-360
271202312286260597063005920143079884974230000.00N2290
272202312275970577060605770130964776862470020.00N2230
273202312265740583058805670136372787773950000.00N5-110
2742023122258505360593053603266051877207880000.00N2490
275202312215360550055705330123327665523920000.00N5-170
276202312205530561056705420104620579898060000.00N5-90
277202312195620574057705510169393947993060000.00N5-190
278202312185810570058505550144559818991930000.00N270
2792023121557406160617056602515011478137530000.00N5-430
2802023121461706190632059501674771022698370000.00N5-20
2812023121361906600673061402401921515820130000.00N5-410
2822023121266006610699064606451704341723590000.00N2120
2832023121164805920650057803767752366715040000.00N2550
2842023120859305490622054904678772790434030000.00N2350
28520231207558058505900548077001435618070000.00N5-200
2862023120657805380589053703134741789836470000.00N2340
2872023120554404995563049955325532871116425000.00N2445
28820231204499548805070488051299256681045000.00N270
28920231201492549005000485029723146661475000.00N210
2902023113049154810497548051740385320735000.00N265
2912023112948504855490548101254060633795000.00N5-40
2922023112848904820489048001179957049880000.00N25
2932023112748854885492046001778385606860000.00N225
294202311244860486049104830853041583035000.00N30
2952023112348604860493048551228559849545000.00N5-10
2962023112248704820498047901779586733680000.00N30
29720231121487048254990481030346149220985000.00N245
29820231120482548054885475027832134431760000.00N5-55
29920231117488048055000473550951247948395000.00N275
30020231116480548504875475033381160364225000.00N25
3012023111548004670562046705368302758669870000.00N2135
3022023111446654460472544601778581771065000.00N2135
303202311134530464046404525986944929385000.00N5-110
3042023111046404690476546151210756555930000.00N5-130
3052023110947704800482547201122453205465000.00N5-30
3062023110848004765487047601411667593960000.00N5-25
3072023110748254770484047051592176186975000.00N215
30820231106481045904830458046241218133895000.00N2220
30920231103459045854660455022124102056850000.00N25
3102023110245854495460544401930787605345000.00N2170
31120231101441544004470437527615121998935000.00N215
3122023103144004510457543452019389278480000.00N5-155
31320231030455543554585435545251199161930000.00N265
3142023102744904465460544501538469615790000.00N5-20
31520231026451047854785451022394103001455000.00N5-285
31620231025479548104820473023194110422175000.00N5-20
31720231024481546304815452025669119354570000.00N2140
31820231023467547504830455543500203527720000.00N5-160
31920231020483548104935471531514150136500000.00N5-115
32020231019495048555110475092079446672105000.00N5-130
321202310185080510051305010928146908250000.00N5-20
3222023101751005040514050401114856596220000.00N220
3232023101650805160517050301390070416050000.00N5-90
324202310135170520052005120609731386890000.00N5-30
32520231012520051105220511026051134795830000.00N230
3262023101151705050525050401188860841260000.00N260
32720231010511052105220504020426104402850000.00N5-100
3282023100652105090524050901170460438630000.00N230
32920231005518053005350512035524184815450000.00N5-170
33020231004535052405400507050636262010870000.00N210
331202309275340513053405130736038334530000.00N2160
33220230926518052705270514031385162818470000.00N5-90
3332023092552705260533052401724990785410000.00N5-70
33420230922534053605360525019604103527920000.00N210
33520230921533054005440529030782164433480000.00N5-90
33620230920542055705570542023270127434670000.00N5-50
33720230919547055105510542027494150096910000.00N5-40
33820230918551056005630550034565191303080000.00N5-140
33920230915565056805710561019333109558260000.00N5-30
34020230914568055805690555023124129255580000.00N220
34120230913566057005720550042544237703560000.00N5-60
34220230912572056905720560027442155037620000.00N5-10
34320230911573056805800562025658146023680000.00N250
34420230908568055105690551052057291367380000.00N270
34520230907561057005760561043641247044150000.00N5-170
34620230906578057905800571022617130342170000.00N220
34720230905576059705970572081282469469160000.00N5-120
34820230904588060406040587044015260548680000.00N5-160
34920230901604059406130590065099389517120000.00N280
35020230831596060006070589035926214036770000.00N5-80
35120230830604061206120598023420140761190000.00N5-40
35220230829608059706140597023493142848860000.00N270
35320230828601058906150584050902306912430000.00N2120
35420230825589058905940581022989134772170000.00N30
35520230824589058605950586018460109083230000.00N30
35620230823589060306030585035817211629830000.00N5-100
35720230822599058706050584081134481335740000.00N220
35820230821597058706040587038062226800340000.00N2100
35920230818587056306050563074316436186740000.00N2120
36020230817575056305860562081692469620630000.00N250
361202308165700592060305700131170759485870000.00N5-330
362202308146030608062105900144828870673230000.00N5-70
363202308116100614070306090229034415086234640000.00N280
364202308106020600062505810107960658749720000.00N220
3652023080960005760638057607063554300406410000.00N2330
36620230808567056705810561045830261100830000.00N5-20
36720230807569056905730559020168114554110000.00N220
36820230804567056005680550028148157965270000.00N270
36920230803560056405650543031329173424330000.00N5-40
37020230802564057805810562022604129564850000.00N5-110
37120230801575057905830571025989149311710000.00N5-60
3722023073158105790584056901499686346390000.00N220
37320230728579054305830543042657243185530000.00N2260
37420230727553054605660542042418235950730000.00N2100
375202307265430568056805250134280722492330000.00N5-250
37620230725568058705870564082971472987990000.00N5-190
377202307245870605060905840101951602352840000.00N5-230
37820230721610060906140603034114207350590000.00N5-20
37920230720612062006200603034263208128920000.00N5-40
38020230719616060706290605098291604526540000.00N270
38120230718609063006350609048024296214640000.00N5-170
38220230717626062006310609036484226377710000.00N2100
38320230714616062506270610039459242627290000.00N5-90
38420230713625062006350620036056225786300000.00N220
38520230712623061506320607039463246128740000.00N280
38620230711615061506290607034533213100680000.00N210
38720230710614060706150595038650233057380000.00N250
38820230707609060206200602031049189569050000.00N210
38920230706608062206320606069078423740120000.00N5-160
390202307056240647064706220112241710548560000.00N5-250
391202307046490665066806480109477714549940000.00N5-160
39220230703665066906780662066903446496110000.00N5-50
39320230630670067906810658064942433165390000.00N5-90
394202306296790692070406740112027767745530000.00N5-190
3952023062869806760707066801993491380127410000.00N2270
39620230627671066906820662061564412952630000.00N260
39720230626665066206720651047422313396410000.00N280
39820230623657067006740651070503464120490000.00N5-90
39920230622666065406830646089442597290640000.00N2140
400202306216520673067306460115264754223470000.00N5-170
40120230620669067806780664053193355736550000.00N5-40
40220230619673068006860664052123350080120000.00N5-70
40320230616680067006930670086753590887610000.00N280
40420230615672065806750658058391388478250000.00N2110
405202306146610680068806540117772782193450000.00N5-190
40620230613680066606940666079994545281030000.00N2150
40720230612665067506820662071929480212560000.00N5-100
408202306096750678069006640103660706890180000.00N290
4092023060866606660709066003884882650162990000.00N5-20
41020230607668066606760661068196456887440000.00N220
41120230605666067206780666062547419546730000.00N5-40
412202306026700668068306620133483898194930000.00N2130
41320230601657067506750650094039618938090000.00N5-180
4142023053167506790680065902657911788357890000.00N240
4152023053067106480671062901816201195263900000.00N2230
41620230526648065506560636070081452015740000.00N5-110
4172023052565906310667062202320141513287000000.00N2240
41820230524635062606370626046700294344500000.00N5-20
41920230523637063306450630067059425680660000.00N210
420202305226360617063806090119629749410540000.00N2190
42120230519617060406230604046647286843100000.00N2110
42220230518606061406180600053323322123940000.00N5-80
423202305176140598063205950151980936424120000.00N2190
42420230516595058006100580079545471748090000.00N2120
42520230515583057805920571083566485725710000.00N270
42620230512576057205780571032487186264010000.00N210
42720230511575057406000574067541393468660000.00N210
42820230510574057705890574043945254739470000.00N5-50
42920230509579059005980577085605499478050000.00N5-150
43020230508594058906020589058766349413610000.00N240
431202305045900604060805830163330964742390000.00N5-150
43220230503605060306200603064861395706270000.00N5-90
43320230502614059406190592082307501630990000.00N2130
43420230428601061106130595084353508740320000.00N5-80
4352023042760906220630060501786521094944780000.00N5-240
43620230426633061807400610011067477415191660000.00N2150
43720230425618062906400613090225562992620000.00N5-130
438202304246310654065806310141646900963200000.00N5-230
4392023042165406850685065102059521362761850000.00N5-310
440202304206850698071006810132457919408410000.00N5-250
4412023041971006900713068101950171374269600000.00N2270
442202304186830706071106820124984859532470000.00N5-280
4432023041771106810719067702178371524528690000.00N2310
444202304146800682069406770143598981538060000.00N30
445202304136800697069706720133322903461450000.00N5-130
44620230412693069207020687097789678222650000.00N280
447202304116850684069006690101594689384750000.00N5-40
4482023041068907050712068001896301301523880000.00N5-230
449202304077120723073407080111267798059770000.00N5-160
450202304067280749074907160131684962771470000.00N5-210
4512023040574907380758072502021791501685500000.00N290
4522023040474006950751069503492092563506580000.00N2360
453202304037040714071706930132807932894510000.00N5-130
4542023033171706890738068804076062925749660000.00N2280
4552023033068906620690064702068841371992010000.00N2330
456202303296560661066306470124431812023090000.00N5-50
4572023032866106770677065601542771025616770000.00N5-100
4582023032767107100718066502143481450288190000.00N5-390
459202303247100699071606990112275795247510000.00N2110
4602023032369906880715068501787651242606150000.00N5-60
461202303227050715071606980108026760153610000.00N30
46220230321705071707190703063186449283480000.00N5-120
4632023032071707310734071001588301141462540000.00N5-20
464202303177190697072006920124418882494710000.00N2360
465202303166830692070906760123097847435360000.00N5-220
466202303157050701071006820108307757500640000.00N2240
4672023031468107340738068103251252279690550000.00N5-570
4682023031373807600766072402561251908136210000.00N5-310
4692023031076907660784074402410351834638540000.00N5-60
47020230309775075008100749011492179029289150000.00N2260
47120230308749078907940741010022647748813600000.00N5-120
4722023030776107750775074402908842203900520000.00N5-150
4732023030677607360787073604396573367797390000.00N2450
4742023030373107090736069101778881276091300000.00N2290
4752023030270207190727070001690141195021530000.00N5-220
47620230228724072207390718092309671617950000.00N210
47720230227723072407330718089835650894050000.00N30
4782023022472307330741071601810611314891770000.00N5-70
4792023022373007390755070802515981856639340000.00N5-70
480202302227370766084207360139461811038009790000.00N5-320
4812023022176907430793074306998415408776440000.00N2290
482202302207400763076307340132732988536370000.00N5-80
4832023021774807170751069702718801956599960000.00N2190
484202302167290731073607230120923882448820000.00N230
4852023021572607440745071602084181511859970000.00N5-130
4862023021473907610763073802138611598649790000.00N5-210
4872023021376007320780072506230974723383910000.00N2450
4882023021071507300734070802316311664534260000.00N5-90
4892023020972407360745070003207522313044950000.00N5-200
4902023020874407470764073502086661561394190000.00N270
4912023020773707650772073402884642152915820000.00N5-220
4922023020675907430798072607687305928264520000.00N2160
4932023020374307880798073705356384086204900000.00N5-290
49420230202772077608270754012582389993231980000.00N290
4952023020176307040763068508447326134938730000.00N2630
4962023013170006790714066402904902004236000000.00N2210
4972023013067906890691067001809231231211920000.00N5-50
4982023012768407250726067204616633180329120000.00N5-320
4992023012671607490760071202940482166772920000.00N5-290
5002023012574507230760071207822295776416520000.00N2350
501202301207100674072006600157512110940787770000.00N2550
502202301196550594068305890281605518329672640000.00N2630
5032023011859205820624058203003571804993880000.00N2150
50420230117577059105930571099746579436900000.00N5-120
505202301165890580059305790100832589467690000.00N240
5062023011358506100610057502021151185434520000.00N5-180
507202301126030595061405900141081852759740000.00N270
5082023011159605890604057301910701124844600000.00N2110
5092023011058505410586053903296651887181680000.00N2400
51020230109545052105450520079315423157530000.00N2270
51120230106518052005330518083900438064070000.00N5-100
51220230105528052505430519052308275786230000.00N210
513202301045270509055105090121064639922740000.00N2110
51420230103516050905320501082814426430030000.00N240
515202301025120533054905050120415631859450000.00N5-200
5162022122953205570561053001929151046440630000.00N5-260
517202212285580559057105530104697587898760020.00N5-50
518202212275630561057205580168139946561030000.00N5-40
5192022122656705980598056702650081531325750000.00N5-310
5202022122359806080620059803917722375451860000.00N5-270
5212022122262506360656061409808496225618220000.00N5-110
522202212216360600069305980715162846787853010000.00N2690
52320221220567057805840567060740349311240000.00N5-120
52420221219579059505950575059849349198080000.00N5-110
52520221216590058005940575047321276026960000.00N30
52620221215590060006000589039081231669110000.00N5-40
52720221214594060006020591057993345988560000.00N5-30
52820221213597059006030589064627385398380000.00N2100
52920221212587058005990576085092499738490000.00N270
53020221209580058705880572088109510748370000.00N5-20
531202212085820603060905800156650920628590000.00N5-180
53220221207600059906210599079775483075810000.00N5-100
533202212066100602061905950129659786333100000.00N5-30
53420221205613062606260610057996357148610000.00N5-60
53520221202619062206250612061868383441180000.00N5-30
53620221201622062406310618092375575360460000.00N220
537202211306200618062206060114772705679040000.00N240
538202211296160611062006080153340940918150000.00N2110
5392022112860507040713060106960764444005390000.00N5-990
540202211257040714071607030103221730687560000.00N5-40
5412022112470807060720070301454221033949540000.00N5-50
5422022112371307350736071302777342005459070000.00N5-170
5432022112273007180735070107149425200970740000.00N2220
544202211217080726077807070265622519885784770000.00N5-40
5452022111871207180719070502172591547319220000.00N30
5462022111771207120725070402034511452312280000.00N5-40
547202211167160683074606770148763910681716790000.00N2360
548202211156800670068006670131621887305560000.00N260
5492022111467406720684066201507961013162930000.00N210
5502022111167306920695067002784711894469310000.00N5-110
5512022111068406580685065103143982094892190000.00N2240
5522022110966006640670065701567461037051010000.00N30
5532022110866006630671065502035561346021150000.00N240
5542022110765606740675065502287371508595230000.00N5-170
5552022110467306990700067003698352516111380000.00N5-300
5562022110370307200735070306179854418217760000.00N5-120
5572022110271506980716068805095233597755100000.00N2220
5582022110169307050707069202975782080135100000.00N5-60
5592022103169907090738069706125284383574460000.00N270
5602022102869207200742068804972993524265000000.00N5-290
5612022102772107240736071704176183035722580000.00N220
5622022102671907510756071605133623769194600000.00N5-220
5632022102574107590781073905516514178862170000.00N5-160
5642022102475707870792075006365844899340920000.00N5-120
565202210217690774083007630166934613219022100000.00N5-120
56620221020781084608520780012287059906529050000.00N5-650
567202210198460892093308400155685113727734960000.00N5-560
568202210189020967097908790202567118808360630000.00N5-730
56920221017975010750112009730568798859182701640000.00N5-300
57020221014100501085012000975010654951114777950230000.00N5-800