KissMeData/370090/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	212400	4529810150	29600	29600	29600	29600	2283
3	20240112	212300	4529810150	29600	29600	29600	29600	0
4	20240112	212200	4529810150	29600	29600	29600	29600	0
5	20240112	212100	4529810150	29600	29600	29600	29600	0
6	20240112	212000	4529810150	29600	29600	29600	29600	0
7	20240112	211900	4529810150	29600	29600	29600	29600	0
8	20240112	211800	4529810150	29600	29600	29600	29600	0
9	20240112	211700	4529810150	29600	29600	29600	29600	0
10	20240112	211600	4529810150	29600	29600	29600	29600	0
11	20240112	211500	4529810150	29600	29600	29600	29600	0
12	20240112	211400	4529810150	29600	29600	29600	29600	0
13	20240112	211300	4529810150	29600	29600	29600	29600	0
14	20240112	211200	4529810150	29600	29600	29600	29600	0
15	20240112	211100	4529810150	29600	29600	29600	29600	0
16	20240112	211000	4529810150	29600	29600	29600	29600	0
17	20240112	210900	4529810150	29600	29600	29600	29600	0
18	20240112	210800	4529810150	29600	29600	29600	29600	0
19	20240112	210700	4529810150	29600	29600	29600	29600	0
20	20240112	210600	4529810150	29600	29600	29600	29600	0
21	20240112	210500	4529810150	29600	29600	29600	29600	0
22	20240112	210400	4529810150	29600	29600	29600	29600	0
23	20240112	210300	4529810150	29600	29600	29600	29600	0
24	20240112	210200	4529810150	29600	29600	29600	29600	0
25	20240112	210100	4529810150	29600	29600	29600	29600	0
26	20240112	210000	4529810150	29600	29600	29600	29600	0
27	20240112	205900	4529810150	29600	29600	29600	29600	0
28	20240112	205800	4529810150	29600	29600	29600	29600	0
29	20240112	205700	4529810150	29600	29600	29600	29600	0
30	20240112	205600	4529810150	29600	29600	29600	29600	0
31	20240112	205500	4529810150	29600	29600	29600	29600	0
32	20240112	205400	4529810150	29600	29600	29600	29600	2283
33	20240112	205300	4529810150	29600	29600	29600	29600	0
34	20240112	205200	4529810150	29600	29600	29600	29600	0
35	20240112	205100	4529810150	29600	29600	29600	29600	0
36	20240112	205000	4529810150	29600	29600	29600	29600	0
37	20240112	204900	4529810150	29600	29600	29600	29600	0
38	20240112	204800	4529810150	29600	29600	29600	29600	0
39	20240112	204700	4529810150	29600	29600	29600	29600	0
40	20240112	204600	4529810150	29600	29600	29600	29600	0
41	20240112	204500	4529810150	29600	29600	29600	29600	0
42	20240112	204400	4529810150	29600	29600	29600	29600	0
43	20240112	204300	4529810150	29600	29600	29600	29600	0
44	20240112	204200	4529810150	29600	29600	29600	29600	0
45	20240112	204100	4529810150	29600	29600	29600	29600	0
46	20240112	204000	4529810150	29600	29600	29600	29600	0
47	20240112	203900	4529810150	29600	29600	29600	29600	0
48	20240112	203800	4529810150	29600	29600	29600	29600	0
49	20240112	203700	4529810150	29600	29600	29600	29600	0
50	20240112	203600	4529810150	29600	29600	29600	29600	0
51	20240112	203500	4529810150	29600	29600	29600	29600	0
52	20240112	203400	4529810150	29600	29600	29600	29600	0
53	20240112	203300	4529810150	29600	29600	29600	29600	0
54	20240112	203200	4529810150	29600	29600	29600	29600	0
55	20240112	203100	4529810150	29600	29600	29600	29600	0
56	20240112	203000	4529810150	29600	29600	29600	29600	0
57	20240112	202900	4529810150	29600	29600	29600	29600	0
58	20240112	202800	4529810150	29600	29600	29600	29600	0
59	20240112	202700	4529810150	29600	29600	29600	29600	0
60	20240112	202600	4529810150	29600	29600	29600	29600	0
61	20240112	202500	4529810150	29600	29600	29600	29600	0
62	20240112	202400	4529810150	29600	29600	29600	29600	2283
63	20240112	202300	4529810150	29600	29600	29600	29600	0
64	20240112	202200	4529810150	29600	29600	29600	29600	0
65	20240112	202100	4529810150	29600	29600	29600	29600	0
66	20240112	202000	4529810150	29600	29600	29600	29600	0
67	20240112	201900	4529810150	29600	29600	29600	29600	0
68	20240112	201800	4529810150	29600	29600	29600	29600	0
69	20240112	201700	4529810150	29600	29600	29600	29600	0
70	20240112	201600	4529810150	29600	29600	29600	29600	0
71	20240112	201500	4529810150	29600	29600	29600	29600	0
72	20240112	201400	4529810150	29600	29600	29600	29600	0
73	20240112	201300	4529810150	29600	29600	29600	29600	0
74	20240112	201200	4529810150	29600	29600	29600	29600	0
75	20240112	201100	4529810150	29600	29600	29600	29600	0
76	20240112	201000	4529810150	29600	29600	29600	29600	0
77	20240112	200900	4529810150	29600	29600	29600	29600	0
78	20240112	200800	4529810150	29600	29600	29600	29600	0
79	20240112	200700	4529810150	29600	29600	29600	29600	0
80	20240112	200600	4529810150	29600	29600	29600	29600	0
81	20240112	200500	4529810150	29600	29600	29600	29600	0
82	20240112	200400	4529810150	29600	29600	29600	29600	0
83	20240112	200300	4529810150	29600	29600	29600	29600	0
84	20240112	200200	4529810150	29600	29600	29600	29600	0
85	20240112	200100	4529810150	29600	29600	29600	29600	0
86	20240112	200000	4529810150	29600	29600	29600	29600	0
87	20240112	195900	4529810150	29600	29600	29600	29600	0
88	20240112	195800	4529810150	29600	29600	29600	29600	0
89	20240112	195700	4529810150	29600	29600	29600	29600	0
90	20240112	195600	4529810150	29600	29600	29600	29600	0
91	20240112	195500	4529810150	29600	29600	29600	29600	0
92	20240112	195400	4529810150	29600	29600	29600	29600	2283
93	20240112	195300	4529810150	29600	29600	29600	29600	0
94	20240112	195200	4529810150	29600	29600	29600	29600	0
95	20240112	195100	4529810150	29600	29600	29600	29600	0
96	20240112	195000	4529810150	29600	29600	29600	29600	0
97	20240112	194900	4529810150	29600	29600	29600	29600	0
98	20240112	194800	4529810150	29600	29600	29600	29600	0
99	20240112	194700	4529810150	29600	29600	29600	29600	0
100	20240112	194600	4529810150	29600	29600	29600	29600	0
101	20240112	194500	4529810150	29600	29600	29600	29600	0
102	20240112	194400	4529810150	29600	29600	29600	29600	0
103	20240112	194300	4529810150	29600	29600	29600	29600	0
104	20240112	194200	4529810150	29600	29600	29600	29600	0
105	20240112	194100	4529810150	29600	29600	29600	29600	0
106	20240112	194000	4529810150	29600	29600	29600	29600	0
107	20240112	193900	4529810150	29600	29600	29600	29600	0
108	20240112	193800	4529810150	29600	29600	29600	29600	0
109	20240112	193700	4529810150	29600	29600	29600	29600	0
110	20240112	193600	4529810150	29600	29600	29600	29600	0
111	20240112	193500	4529810150	29600	29600	29600	29600	0
112	20240112	193400	4529810150	29600	29600	29600	29600	0
113	20240112	193300	4529810150	29600	29600	29600	29600	0
114	20240112	193200	4529810150	29600	29600	29600	29600	0
115	20240112	193100	4529810150	29600	29600	29600	29600	0
116	20240112	193000	4529810150	29600	29600	29600	29600	0
117	20240112	192900	4529810150	29600	29600	29600	29600	0
118	20240112	192800	4529810150	29600	29600	29600	29600	0
119	20240112	192700	4529810150	29600	29600	29600	29600	0
120	20240112	192600	4529810150	29600	29600	29600	29600	0
121	20240112	192500	4529810150	29600	29600	29600	29600	0
122	20240112	192400	4529810150	29600	29600	29600	29600	2283
123	20240112	192300	4529810150	29600	29600	29600	29600	0
124	20240112	192200	4529810150	29600	29600	29600	29600	0
125	20240112	192100	4529810150	29600	29600	29600	29600	0
126	20240112	192000	4529810150	29600	29600	29600	29600	0
127	20240112	191900	4529810150	29600	29600	29600	29600	0
128	20240112	191800	4529810150	29600	29600	29600	29600	0
129	20240112	191700	4529810150	29600	29600	29600	29600	0
130	20240112	191600	4529810150	29600	29600	29600	29600	0
131	20240112	191500	4529810150	29600	29600	29600	29600	0
132	20240112	191400	4529810150	29600	29600	29600	29600	0
133	20240112	191300	4529810150	29600	29600	29600	29600	0
134	20240112	191200	4529810150	29600	29600	29600	29600	0
135	20240112	191100	4529810150	29600	29600	29600	29600	0
136	20240112	191000	4529810150	29600	29600	29600	29600	0
137	20240112	190900	4529810150	29600	29600	29600	29600	0
138	20240112	190800	4529810150	29600	29600	29600	29600	0
139	20240112	190700	4529810150	29600	29600	29600	29600	0
140	20240112	190600	4529810150	29600	29600	29600	29600	0
141	20240112	190500	4529810150	29600	29600	29600	29600	0
142	20240112	190400	4529810150	29600	29600	29600	29600	0
143	20240112	190300	4529810150	29600	29600	29600	29600	0
144	20240112	190200	4529810150	29600	29600	29600	29600	0
145	20240112	190100	4529810150	29600	29600	29600	29600	0
146	20240112	190000	4529810150	29600	29600	29600	29600	0
147	20240112	185900	4529810150	29600	29600	29600	29600	0
148	20240112	185800	4529810150	29600	29600	29600	29600	0
149	20240112	185700	4529810150	29600	29600	29600	29600	0
150	20240112	185600	4529810150	29600	29600	29600	29600	0
151	20240112	185500	4529810150	29600	29600	29600	29600	0
152	20240112	185400	4529810150	29600	29600	29600	29600	2283
153	20240112	185300	4529810150	29600	29600	29600	29600	0
154	20240112	185200	4529810150	29600	29600	29600	29600	0
155	20240112	185100	4529810150	29600	29600	29600	29600	0
156	20240112	185000	4529810150	29600	29600	29600	29600	0
157	20240112	184900	4529810150	29600	29600	29600	29600	0
158	20240112	184800	4529810150	29600	29600	29600	29600	0
159	20240112	184700	4529810150	29600	29600	29600	29600	0
160	20240112	184600	4529810150	29600	29600	29600	29600	0
161	20240112	184500	4529810150	29600	29600	29600	29600	0
162	20240112	184400	4529810150	29600	29600	29600	29600	0
163	20240112	184300	4529810150	29600	29600	29600	29600	0
164	20240112	184200	4529810150	29600	29600	29600	29600	0
165	20240112	184100	4529810150	29600	29600	29600	29600	0
166	20240112	184000	4529810150	29600	29600	29600	29600	0
167	20240112	183900	4529810150	29600	29600	29600	29600	0
168	20240112	183800	4529810150	29600	29600	29600	29600	0
169	20240112	183700	4529810150	29600	29600	29600	29600	0
170	20240112	183600	4529810150	29600	29600	29600	29600	0
171	20240112	183500	4529810150	29600	29600	29600	29600	0
172	20240112	183400	4529810150	29600	29600	29600	29600	0
173	20240112	183300	4529810150	29600	29600	29600	29600	0
174	20240112	183200	4529810150	29600	29600	29600	29600	0
175	20240112	183100	4529810150	29600	29600	29600	29600	0
176	20240112	183000	4529810150	29600	29600	29600	29600	0
177	20240112	182900	4529810150	29600	29600	29600	29600	0
178	20240112	182800	4529810150	29600	29600	29600	29600	0
179	20240112	182700	4529810150	29600	29600	29600	29600	0
180	20240112	182600	4529810150	29600	29600	29600	29600	0
181	20240112	182500	4529810150	29600	29600	29600	29600	0
182	20240112	182400	4529810150	29600	29600	29600	29600	2283
183	20240112	182300	4529810150	29600	29600	29600	29600	0
184	20240112	182200	4529810150	29600	29600	29600	29600	0
185	20240112	182100	4529810150	29600	29600	29600	29600	0
186	20240112	182000	4529810150	29600	29600	29600	29600	0
187	20240112	181900	4529810150	29600	29600	29600	29600	0
188	20240112	181800	4529810150	29600	29600	29600	29600	0
189	20240112	181700	4529810150	29600	29600	29600	29600	0
190	20240112	181600	4529810150	29600	29600	29600	29600	0
191	20240112	181500	4529810150	29600	29600	29600	29600	0
192	20240112	181400	4529810150	29600	29600	29600	29600	0
193	20240112	181300	4529810150	29600	29600	29600	29600	0
194	20240112	181200	4529810150	29600	29600	29600	29600	0
195	20240112	181100	4529810150	29600	29600	29600	29600	0
196	20240112	181000	4529810150	29600	29600	29600	29600	0
197	20240112	180900	4529810150	29600	29600	29600	29600	0
198	20240112	180800	4529810150	29600	29600	29600	29600	0
199	20240112	180700	4529810150	29600	29600	29600	29600	0
200	20240112	180600	4529810150	29600	29600	29600	29600	0
201	20240112	180500	4529810150	29600	29600	29600	29600	0
202	20240112	180400	4529810150	29600	29600	29600	29600	0
203	20240112	180300	4529810150	29600	29600	29600	29600	0
204	20240112	180200	4529810150	29600	29600	29600	29600	0
205	20240112	180100	4529810150	29600	29600	29600	29600	0
206	20240112	180000	4529810150	29600	29600	29600	29600	0
207	20240112	175900	4529810150	29600	29600	29600	29600	0
208	20240112	175800	4529810150	29600	29600	29600	29600	0
209	20240112	175700	4529810150	29600	29600	29600	29600	0
210	20240112	175600	4529810150	29600	29600	29600	29600	0
211	20240112	175500	4529810150	29600	29600	29600	29600	0
212	20240112	175400	4529810150	29600	29600	29600	29600	2283
213	20240112	175300	4529810150	29600	29600	29600	29600	0
214	20240112	175200	4529810150	29600	29600	29600	29600	0
215	20240112	175100	4529810150	29600	29600	29600	29600	0
216	20240112	175000	4529810150	29600	29600	29600	29600	0
217	20240112	174900	4529810150	29600	29600	29600	29600	0
218	20240112	174800	4529810150	29600	29600	29600	29600	0
219	20240112	174700	4529810150	29600	29600	29600	29600	0
220	20240112	174600	4529810150	29600	29600	29600	29600	0
221	20240112	174500	4529810150	29600	29600	29600	29600	0
222	20240112	174400	4529810150	29600	29600	29600	29600	0
223	20240112	174300	4529810150	29600	29600	29600	29600	0
224	20240112	174200	4529810150	29600	29600	29600	29600	0
225	20240112	174100	4529810150	29600	29600	29600	29600	0
226	20240112	174000	4529810150	29600	29600	29600	29600	0
227	20240112	173900	4529810150	29600	29600	29600	29600	0
228	20240112	173800	4529810150	29600	29600	29600	29600	0
229	20240112	173700	4529810150	29600	29600	29600	29600	0
230	20240112	173600	4529810150	29600	29600	29600	29600	0
231	20240112	173500	4529810150	29600	29600	29600	29600	0
232	20240112	173400	4529810150	29600	29600	29600	29600	0
233	20240112	173300	4529810150	29600	29600	29600	29600	0
234	20240112	173200	4529810150	29600	29600	29600	29600	0
235	20240112	173100	4529810150	29600	29600	29600	29600	0
236	20240112	173000	4529810150	29600	29600	29600	29600	0
237	20240112	172900	4529810150	29600	29600	29600	29600	0
238	20240112	172800	4529810150	29600	29600	29600	29600	0
239	20240112	172700	4529810150	29600	29600	29600	29600	0
240	20240112	172600	4529810150	29600	29600	29600	29600	0
241	20240112	172500	4529810150	29600	29600	29600	29600	0
242	20240112	172400	4529810150	29600	29600	29600	29600	2283
243	20240112	172300	4529810150	29600	29600	29600	29600	0
244	20240112	172200	4529810150	29600	29600	29600	29600	0
245	20240112	172100	4529810150	29600	29600	29600	29600	0
246	20240112	172000	4529810150	29600	29600	29600	29600	0
247	20240112	171900	4529810150	29600	29600	29600	29600	0
248	20240112	171800	4529810150	29600	29600	29600	29600	0
249	20240112	171700	4529810150	29600	29600	29600	29600	0
250	20240112	171600	4529810150	29600	29600	29600	29600	0
251	20240112	171500	4529810150	29600	29600	29600	29600	0
252	20240112	171400	4529810150	29600	29600	29600	29600	0
253	20240112	171300	4529810150	29600	29600	29600	29600	0
254	20240112	171200	4529810150	29600	29600	29600	29600	0
255	20240112	171100	4529810150	29600	29600	29600	29600	0
256	20240112	171000	4529810150	29600	29600	29600	29600	0
257	20240112	170900	4529810150	29600	29600	29600	29600	0
258	20240112	170800	4529810150	29600	29600	29600	29600	0
259	20240112	170700	4529810150	29600	29600	29600	29600	0
260	20240112	170600	4529810150	29600	29600	29600	29600	0
261	20240112	170500	4529810150	29600	29600	29600	29600	0
262	20240112	170400	4529810150	29600	29600	29600	29600	0
263	20240112	170300	4529810150	29600	29600	29600	29600	0
264	20240112	170200	4529810150	29600	29600	29600	29600	0
265	20240112	170100	4529810150	29600	29600	29600	29600	0
266	20240112	170000	4529810150	29600	29600	29600	29600	0
267	20240112	165900	4529810150	29600	29600	29600	29600	0
268	20240112	165800	4529810150	29600	29600	29600	29600	0
269	20240112	165700	4529810150	29600	29600	29600	29600	0
270	20240112	165600	4529810150	29600	29600	29600	29600	0
271	20240112	165500	4529810150	29600	29600	29600	29600	0
272	20240112	165400	4529810150	29600	29600	29600	29600	2283
273	20240112	165300	4529810150	29600	29600	29600	29600	0
274	20240112	165200	4529810150	29600	29600	29600	29600	0
275	20240112	165100	4529810150	29600	29600	29600	29600	0
276	20240112	165000	4529810150	29600	29600	29600	29600	0
277	20240112	164900	4529810150	29600	29600	29600	29600	0
278	20240112	164800	4529810150	29600	29600	29600	29600	0
279	20240112	164700	4529810150	29600	29600	29600	29600	0
280	20240112	164600	4529810150	29600	29600	29600	29600	0
281	20240112	164500	4529810150	29600	29600	29600	29600	0
282	20240112	164400	4529810150	29600	29600	29600	29600	0
283	20240112	164300	4529810150	29600	29600	29600	29600	0
284	20240112	164200	4529810150	29600	29600	29600	29600	0
285	20240112	164100	4529810150	29600	29600	29600	29600	0
286	20240112	164000	4529810150	29600	29600	29600	29600	0
287	20240112	163900	4529810150	29600	29600	29600	29600	0
288	20240112	163800	4529810150	29600	29600	29600	29600	0
289	20240112	163700	4529810150	29600	29600	29600	29600	0
290	20240112	163600	4529810150	29600	29600	29600	29600	0
291	20240112	163500	4529810150	29600	29600	29600	29600	0
292	20240112	163400	4529810150	29600	29600	29600	29600	0
293	20240112	163300	4529810150	29600	29600	29600	29600	0
294	20240112	163200	4529810150	29600	29600	29600	29600	0
295	20240112	163100	4529810150	29600	29600	29600	29600	0
296	20240112	163000	4529810150	29600	29600	29600	29600	0
297	20240112	162900	4529810150	29600	29600	29600	29600	0
298	20240112	162800	4529810150	29600	29600	29600	29600	0
299	20240112	162700	4529810150	29600	29600	29600	29600	0
300	20240112	162600	4529810150	29600	29600	29600	29600	0
301	20240112	162500	4529810150	29600	29600	29600	29600	0
302	20240112	162400	4529810150	29600	29600	29600	29600	2283
303	20240112	162300	4529810150	29600	29600	29600	29600	0
304	20240112	162200	4529810150	29600	29600	29600	29600	0
305	20240112	162100	4529810150	29600	29600	29600	29600	0
306	20240112	162000	4529810150	29600	29600	29600	29600	0
307	20240112	161900	4529810150	29600	29600	29600	29600	0
308	20240112	161800	4529810150	29600	29600	29600	29600	0
309	20240112	161700	4529810150	29600	29600	29600	29600	0
310	20240112	161600	4529810150	29600	29600	29600	29600	0
311	20240112	161500	4529810150	29600	29600	29600	29600	0
312	20240112	161400	4529810150	29600	29600	29600	29600	0
313	20240112	161300	4529810150	29600	29600	29600	29600	0
314	20240112	161200	4529810150	29600	29600	29600	29600	0
315	20240112	161100	4529810150	29600	29600	29600	29600	0
316	20240112	161000	4529810150	29600	29600	29600	29600	0
317	20240112	160900	4529810150	29600	29600	29600	29600	0
318	20240112	160800	4529810150	29600	29600	29600	29600	0
319	20240112	160700	4529810150	29600	29600	29600	29600	0
320	20240112	160600	4529810150	29600	29600	29600	29600	0
321	20240112	160500	4529810150	29600	29600	29600	29600	0
322	20240112	160400	4529810150	29600	29600	29600	29600	0
323	20240112	160300	4529810150	29600	29600	29600	29600	0
324	20240112	160200	4529810150	29600	29600	29600	29600	0
325	20240112	160100	4529810150	29600	29600	29600	29600	0
326	20240112	160000	4529810150	29600	29600	29600	29600	0
327	20240112	155900	4529810150	29600	29600	29600	29600	0
328	20240112	155800	4529810150	29600	29600	29600	29600	0
329	20240112	155700	4529810150	29600	29600	29600	29600	0
330	20240112	155600	4529810150	29600	29600	29600	29600	0
331	20240112	155500	4529810150	29600	29600	29600	29600	0
332	20240112	155400	4529810150	29600	29600	29600	29600	2283
333	20240112	155300	4529810150	29600	29600	29600	29600	0
334	20240112	155200	4529810150	29600	29600	29600	29600	0
335	20240112	155100	4529810150	29600	29600	29600	29600	0
336	20240112	155000	4529810150	29600	29600	29600	29600	0
337	20240112	154900	4529810150	29600	29600	29600	29600	0
338	20240112	154800	4529810150	29600	29600	29600	29600	0
339	20240112	154700	4529810150	29600	29600	29600	29600	0
340	20240112	154600	4529810150	29600	29600	29600	29600	0
341	20240112	154500	4529810150	29600	29600	29600	29600	0
342	20240112	154400	4529810150	29600	29600	29600	29600	0
343	20240112	154300	4529810150	29600	29600	29600	29600	0
344	20240112	154200	4529810150	29600	29600	29600	29600	0
345	20240112	154100	4529810150	29600	29600	29600	29600	0
346	20240112	154000	4529810150	29600	29600	29600	29600	0
347	20240112	153900	4529810150	29600	29600	29600	29600	0
348	20240112	153800	4529810150	29600	29600	29600	29600	0
349	20240112	153700	4529810150	29600	29600	29600	29600	0
350	20240112	153600	4529810150	29600	29600	29600	29600	0
351	20240112	153500	4529810150	29600	29600	29600	29600	0
352	20240112	153400	4529810150	29600	29600	29600	29600	0
353	20240112	153300	4529810150	29600	29600	29600	29600	0
354	20240112	153200	4529810150	29600	29600	29600	29600	0
355	20240112	153100	4529810150	29600	29600	29600	29600	0
356	20240112	153000	4529810150	29600	29600	29600	29600	2283
357	20240112	152900	4462233350	29550	29550	29550	29550	0
358	20240112	152800	4462233350	29550	29550	29550	29550	0
359	20240112	152700	4462233350	29550	29550	29550	29550	0
360	20240112	152600	4462233350	29550	29550	29550	29550	0
361	20240112	152500	4462233350	29550	29550	29550	29550	0
362	20240112	152400	4462233350	29550	29550	29550	29550	0
363	20240112	152300	4462233350	29550	29550	29550	29550	0
364	20240112	152200	4462233350	29550	29550	29550	29550	0
365	20240112	152100	4462233350	29550	29550	29550	29550	0
366	20240112	152000	4462233350	29550	29550	29550	29550	0
367	20240112	151900	4462233350	29550	29600	29600	29400	3397
368	20240112	151800	4362025400	29650	29550	29650	29550	702
369	20240112	151700	4341246200	29500	29600	29600	29500	806
370	20240112	151600	4317429000	29600	29600	29650	29600	156
371	20240112	151500	4312811000	29650	29650	29650	29600	60
372	20240112	151400	4311032300	29650	29600	29650	29550	132
373	20240112	151300	4307125300	29600	29600	29600	29550	70
374	20240112	151200	4305053850	29600	29600	29600	29550	153
375	20240112	151100	4300525300	29600	29500	29600	29500	640
376	20240112	151000	4281622650	29550	29550	29550	29500	739
377	20240112	150900	4259787650	29550	29500	29550	29500	35
378	20240112	150800	4258754400	29550	29550	29550	29500	88
379	20240112	150700	4256157750	29550	29550	29550	29500	139
380	20240112	150600	4252050550	29500	29450	29500	29450	261
381	20240112	150500	4244360300	29500	29550	29550	29450	168
382	20240112	150400	4239404450	29500	29550	29550	29500	17
383	20240112	150300	4238902350	29600	29550	29600	29550	206
384	20240112	150200	4232814800	29500	29550	29600	29500	59
385	20240112	150100	4231071300	29550	29500	29550	29450	30
386	20240112	150000	4230186200	29500	29500	29500	29450	438
387	20240112	145900	4217286000	29450	29450	29500	29450	64
388	20240112	145800	4215400450	29500	29500	29500	29450	386
389	20240112	145700	4204031850	29450	29450	29500	29450	34
390	20240112	145600	4203029400	29500	29500	29500	29400	87
391	20240112	145500	4200466300	29450	29450	29500	29450	618
392	20240112	145400	4182265400	29500	29500	29500	29450	332
393	20240112	145300	4172471650	29500	29500	29500	29450	129
394	20240112	145200	4168671550	29450	29450	29500	29450	215
395	20240112	145100	4162339500	29450	29500	29500	29450	492
396	20240112	145000	4147849650	29500	29450	29500	29450	122
397	20240112	144900	4144256300	29500	29450	29500	29400	424
398	20240112	144800	4131767650	29500	29450	29500	29450	522
399	20240112	144700	4116394350	29500	29550	29550	29450	184
400	20240112	144600	4110966550	29500	29600	29600	29500	1072
401	20240112	144500	4079340000	29550	29600	29600	29550	13
402	20240112	144400	4078955700	29600	29550	29600	29500	46
403	20240112	144300	4077597000	29550	29600	29600	29500	30
404	20240112	144200	4076711400	29600	29600	29600	29500	133
405	20240112	144100	4072781550	29550	29500	29600	29500	61
406	20240112	144000	4070981300	29550	29500	29600	29500	107
407	20240112	143900	4067820700	29550	29550	29600	29550	29
408	20240112	143800	4066963450	29550	29550	29600	29550	62
409	20240112	143700	4065130900	29600	29600	29600	29550	70
410	20240112	143600	4063061400	29600	29650	29650	29550	569
411	20240112	143500	4046244100	29650	29600	29650	29600	102
412	20240112	143400	4043224650	29600	29550	29600	29550	42
413	20240112	143300	4041981950	29600	29600	29600	29550	35
414	20240112	143200	4040946250	29550	29500	29600	29500	200
415	20240112	143100	4035036350	29550	29550	29550	29500	24
416	20240112	143000	4034327400	29500	29500	29500	29500	12
417	20240112	142900	4033973400	29450	29450	29450	29400	1475
418	20240112	142800	3990554900	29450	29400	29450	29400	39
419	20240112	142700	3989406600	29400	29400	29450	29400	25
420	20240112	142600	3988670850	29400	29400	29450	29400	143
421	20240112	142500	3984460900	29400	29400	29400	29400	10
422	20240112	142400	3984166900	29450	29400	29450	29400	105
423	20240112	142300	3981074900	29400	29450	29450	29400	28
424	20240112	142200	3980250850	29400	29450	29450	29400	190
425	20240112	142100	3974655700	29450	29400	29450	29400	316
426	20240112	142000	3965350100	29400	29400	29400	29400	10
427	20240112	141900	3965056100	29400	29350	29400	29350	84
428	20240112	141800	3962587050	29400	29400	29450	29400	405
429	20240112	141700	3950662450	29400	29400	29400	29350	178
430	20240112	141600	3945431000	29350	29350	29350	29350	11
431	20240112	141500	3945108150	29350	29350	29350	29300	158
432	20240112	141400	3940473950	29350	29350	29400	29350	1269
433	20240112	141300	3903221050	29350	29400	29400	29350	87
434	20240112	141200	3900667550	29400	29350	29400	29350	111
435	20240112	141100	3897404700	29400	29350	29400	29350	99
436	20240112	141000	3894498150	29400	29400	29400	29350	116
437	20240112	140900	3891088300	29400	29400	29450	29400	25
438	20240112	140800	3890353250	29400	29400	29400	29400	10
439	20240112	140700	3890059250	29400	29450	29450	29400	324
440	20240112	140600	3880533550	29450	29450	29450	29450	21
441	20240112	140500	3879915100	29400	29400	29400	29400	550
442	20240112	140400	3863745100	29450	29450	29450	29450	10
443	20240112	140300	3863450600	29450	29450	29450	29450	576
444	20240112	140200	3846487400	29450	29450	29450	29450	14
445	20240112	140100	3846075100	29450	29400	29450	29400	3
446	20240112	140000	3845986800	29400	29450	29450	29400	132
447	20240112	135900	3842101000	29400	29450	29450	29400	303
448	20240112	135800	3833177750	29450	29400	29450	29350	1298
449	20240112	135700	3795065800	29400	29400	29400	29400	1379
450	20240112	135600	3754523200	29400	29450	29450	29400	402
451	20240112	135500	3742704300	29450	29450	29450	29400	768
452	20240112	135400	3720123800	29450	29450	29450	29400	694
453	20240112	135300	3699716500	29450	29500	29500	29450	538
454	20240112	135200	3683870350	29500	29500	29500	29500	100
455	20240112	135100	3680920350	29500	29500	29500	29450	428
456	20240112	135000	3668309350	29500	29500	29500	29450	516
457	20240112	134900	3653095700	29500	29500	29550	29500	274
458	20240112	134800	3645007200	29500	29500	29500	29500	274
459	20240112	134700	3636924200	29500	29500	29500	29500	6
460	20240112	134600	3636747200	29500	29500	29500	29450	13
461	20240112	134500	3636363800	29500	29500	29500	29500	382
462	20240112	134400	3625094800	29500	29600	29600	29500	258
463	20240112	134300	3617477850	29600	29600	29600	29600	8
464	20240112	134200	3617241050	29600	29500	29600	29500	626
465	20240112	134100	3598762950	29500	29500	29500	29500	227
466	20240112	134000	3592066450	29500	29500	29500	29500	560
467	20240112	133900	3575546450	29500	29500	29500	29450	147
468	20240112	133800	3571210450	29500	29500	29500	29500	1
469	20240112	133700	3571180950	29500	29450	29500	29450	31
470	20240112	133600	3570267400	29450	29500	29500	29450	692
471	20240112	133500	3549874400	29500	29500	29500	29500	26
472	20240112	133400	3549107400	29500	29500	29500	29500	101
473	20240112	133300	3546127900	29450	29550	29550	29450	1595
474	20240112	133200	3499101150	29550	29550	29550	29550	108
475	20240112	133100	3495909750	29500	29500	29500	29500	0
476	20240112	133000	3495909750	29500	29500	29500	29500	10
477	20240112	132900	3495614750	29450	29450	29450	29450	0
478	20240112	132800	3495614750	29450	29500	29500	29450	200
479	20240112	132700	3489724600	29450	29550	29550	29450	111
480	20240112	132600	3486451250	29500	29500	29550	29500	203
481	20240112	132500	3480462650	29500	29500	29500	29500	124
482	20240112	132400	3476804650	29550	29500	29550	29500	26
483	20240112	132300	3476036850	29500	29500	29500	29500	40
484	20240112	132200	3474856850	29500	29500	29500	29500	180
485	20240112	132100	3469546850	29500	29500	29500	29500	378
486	20240112	132000	3458395850	29550	29450	29550	29450	77
487	20240112	131900	3456124350	29500	29450	29500	29450	125
488	20240112	131800	3452439350	29500	29500	29500	29500	25
489	20240112	131700	3451701850	29500	29550	29550	29500	358
490	20240112	131600	3441135950	29550	29550	29550	29550	380
491	20240112	131500	3429906950	29550	29500	29550	29500	458
492	20240112	131400	3416377250	29500	29500	29500	29450	127
493	20240112	131300	3412630950	29500	29450	29500	29450	329
494	20240112	131200	3402941850	29450	29450	29450	29450	422
495	20240112	131100	3390513950	29450	29500	29500	29450	9
496	20240112	131000	3390248700	29450	29500	29500	29450	1562
497	20240112	130900	3344247250	29500	29500	29500	29500	20
498	20240112	130800	3343657250	29500	29500	29500	29500	675
499	20240112	130700	3323744750	29500	29500	29500	29500	398
500	20240112	130600	3312003750	29500	29500	29500	29500	2
501	20240112	130500	3311944750	29500	29550	29550	29500	7053
502	20240112	130400	3103880550	29550	29550	29550	29550	1327
503	20240112	130300	3064667700	29550	29550	29550	29550	3
504	20240112	130200	3064579050	29550	29600	29600	29550	129
505	20240112	130100	3060766950	29600	29550	29600	29550	99
506	20240112	130000	3057841350	29600	29600	29600	29600	111
507	20240112	125900	3054555750	29600	29600	29600	29600	889
508	20240112	125800	3028241350	29600	29600	29600	29600	0
509	20240112	125700	3028241350	29600	29600	29600	29600	81
510	20240112	125600	3025843750	29600	29600	29600	29600	100
511	20240112	125500	3022883750	29600	29650	29650	29600	32
512	20240112	125400	3021935700	29650	29650	29650	29600	38
513	20240112	125300	3020809750	29650	29650	29650	29650	20
514	20240112	125200	3020216750	29650	29650	29650	29650	107
515	20240112	125100	3017044200	29650	29650	29650	29650	49
516	20240112	125000	3015591350	29650	29650	29650	29650	68
517	20240112	124900	3013575150	29650	29650	29650	29650	11
518	20240112	124800	3013249000	29600	29600	29650	29600	1411
519	20240112	124700	2971434100	29600	29600	29600	29600	204
520	20240112	124600	2965395700	29600	29600	29600	29600	79
521	20240112	124500	2963057300	29600	29550	29600	29550	13
522	20240112	124400	2962673100	29550	29550	29550	29550	1
523	20240112	124300	2962643550	29550	29550	29550	29550	0
524	20240112	124200	2962643550	29550	29550	29550	29550	125
525	20240112	124100	2958949800	29500	29550	29600	29500	52
526	20240112	124000	2957414900	29550	29500	29550	29500	438
527	20240112	123900	2944472250	29550	29550	29550	29550	1004
528	20240112	123800	2914804050	29600	29600	29600	29600	46
529	20240112	123700	2913442450	29600	29600	29600	29600	112
530	20240112	123600	2910127250	29600	29600	29600	29600	250
531	20240112	123500	2902727250	29650	29650	29650	29650	80
532	20240112	123400	2900355250	29600	29600	29600	29600	96
533	20240112	123300	2897513650	29600	29600	29600	29600	191
534	20240112	123200	2891860050	29600	29600	29600	29600	396
535	20240112	123100	2880138450	29600	29600	29600	29600	60
536	20240112	123000	2878362450	29550	29550	29600	29550	290
537	20240112	122900	2869787950	29600	29550	29600	29550	120
538	20240112	122800	2866236700	29600	29600	29600	29600	0
539	20240112	122700	2866236700	29600	29600	29600	29550	38
540	20240112	122600	2865112500	29550	29550	29550	29550	1245
541	20240112	122500	2828322750	29600	29600	29600	29600	116
542	20240112	122400	2824889150	29600	29550	29600	29550	774
543	20240112	122300	2801993750	29600	29600	29600	29600	178
544	20240112	122200	2796724950	29550	29550	29550	29550	50
545	20240112	122100	2795247450	29600	29600	29600	29600	3
546	20240112	122000	2795158650	29600	29600	29600	29600	25
547	20240112	121900	2794418650	29550	29550	29550	29550	14
548	20240112	121800	2794004950	29550	29600	29600	29550	351
549	20240112	121700	2783630350	29600	29600	29600	29600	330
550	20240112	121600	2773862350	29550	29600	29600	29550	63
551	20240112	121500	2771997850	29600	29600	29600	29550	459
552	20240112	121400	2758411800	29600	29600	29600	29600	46
553	20240112	121300	2757050200	29600	29600	29600	29600	23
554	20240112	121200	2756369400	29600	29600	29650	29600	1311
555	20240112	121100	2717562000	29600	29700	29700	29600	1926
556	20240112	121000	2660432400	29750	29750	29750	29750	3
557	20240112	120900	2660343150	29750	29750	29750	29750	17
558	20240112	120800	2659837400	29700	29700	29700	29700	714
559	20240112	120700	2638631600	29700	29700	29700	29700	28
560	20240112	120600	2637800000	29750	29750	29750	29750	139
561	20240112	120500	2633664750	29750	29750	29750	29750	2
562	20240112	120400	2633605250	29750	29750	29750	29750	0
563	20240112	120300	2633605250	29750	29750	29750	29750	453
564	20240112	120200	2620128500	29750	29750	29750	29750	10
565	20240112	120100	2619831000	29750	29750	29750	29750	2
566	20240112	120000	2619771500	29750	29750	29750	29750	55
567	20240112	115900	2618135250	29750	29750	29750	29750	13
568	20240112	115800	2617748500	29750	29750	29750	29750	5
569	20240112	115700	2617599750	29800	29800	29800	29800	16
570	20240112	115600	2617122950	29700	29700	29700	29700	0
571	20240112	115500	2617122950	29700	29700	29750	29700	400
572	20240112	115400	2605227450	29750	29750	29800	29750	489
573	20240112	115300	2590679550	29750	29750	29750	29750	0
574	20240112	115200	2590679550	29750	29800	29800	29750	21
575	20240112	115100	2590054750	29750	29800	29800	29750	42
576	20240112	115000	2588804450	29800	29750	29800	29750	13
577	20240112	114900	2588417650	29700	29700	29700	29700	10
578	20240112	114800	2588120650	29750	29750	29750	29750	115
579	20240112	114700	2584699400	29750	29750	29750	29750	29
580	20240112	114600	2583836650	29750	29750	29750	29750	13
581	20240112	114500	2583449900	29750	29750	29750	29750	13
582	20240112	114400	2583063150	29750	29700	29750	29700	23
583	20240112	114300	2582379950	29700	29700	29700	29700	15
584	20240112	114200	2581934450	29650	29650	29650	29650	102
585	20240112	114100	2578910150	29650	29650	29650	29650	50
586	20240112	114000	2577427650	29650	29650	29650	29650	51
587	20240112	113900	2575915500	29650	29650	29650	29650	24
588	20240112	113800	2575203900	29650	29650	29650	29650	9
589	20240112	113700	2574937050	29600	29600	29600	29600	0
590	20240112	113600	2574937050	29600	29750	29750	29600	606
591	20240112	113500	2556961950	29750	29700	29750	29700	40
592	20240112	113400	2555773900	29700	29700	29700	29700	332
593	20240112	113300	2545913500	29700	29650	29700	29650	140
594	20240112	113200	2541760500	29650	29600	29650	29600	318
595	20240112	113100	2532338000	29650	29650	29650	29650	146
596	20240112	113000	2528009100	29550	29600	29600	29550	100
597	20240112	112900	2525049650	29600	29650	29650	29600	161
598	20240112	112800	2520282550	29550	29700	29700	29550	121
599	20240112	112700	2516691850	29500	29750	29750	29500	6086
600	20240112	112600	2336635300	29750	29750	29750	29750	31
601	20240112	112500	2335713050	29750	29700	29750	29700	20
602	20240112	112400	2335118100	29750	29750	29750	29750	3
603	20240112	112300	2335028850	29750	29700	29750	29700	71
604	20240112	112200	2332917650	29700	29650	29700	29650	110
605	20240112	112100	2329653150	29650	29750	29750	29650	495
606	20240112	112000	2314944650	29750	29750	29750	29750	18
607	20240112	111900	2314409150	29700	29750	29750	29700	249
608	20240112	111800	2307003800	29650	29750	29750	29650	429
609	20240112	111700	2294261500	29750	29700	29750	29700	2
610	20240112	111600	2294202050	29650	29650	29650	29650	463
611	20240112	111500	2280474100	29650	29650	29650	29650	144
612	20240112	111400	2276204500	29650	29800	29800	29650	2385
613	20240112	111300	2205468200	29800	29800	29800	29800	513
614	20240112	111200	2190180800	29800	29800	29800	29800	0
615	20240112	111100	2190180800	29800	29850	29850	29800	142
616	20240112	111000	2185949100	29800	29800	29800	29800	11
617	20240112	110900	2185621300	29650	29850	29850	29650	10883
618	20240112	110800	1862491600	29850	29850	29850	29850	44
619	20240112	110700	1861178200	29850	29850	29850	29850	54
620	20240112	110600	1859566300	29850	29900	29900	29850	123
621	20240112	110500	1855894700	29850	29850	29850	29850	26
622	20240112	110400	1855118600	29800	29800	29800	29800	107
623	20240112	110300	1851930000	29800	29800	29800	29800	1057
624	20240112	110200	1820431400	29850	29850	29850	29850	179
625	20240112	110100	1815088250	29850	29900	29900	29850	121
626	20240112	110000	1811476350	29850	29900	29900	29850	135
627	20240112	105900	1807446350	29850	29900	29900	29850	96
628	20240112	105800	1804576800	29900	29900	29900	29900	124
629	20240112	105700	1800869200	29900	29900	29900	29900	4
630	20240112	105600	1800749600	29900	29900	29900	29900	57
631	20240112	105500	1799045300	29900	29850	29900	29850	24
632	20240112	105400	1798327750	29900	29900	29900	29900	49
633	20240112	105300	1796862650	29900	29900	29900	29900	16
634	20240112	105200	1796384250	29900	29900	29900	29900	2
635	20240112	105100	1796324450	29850	29850	29850	29850	248
636	20240112	105000	1788921650	29850	29850	29850	29850	215
637	20240112	104900	1782503900	29850	29850	29850	29850	47
638	20240112	104800	1781100950	29850	29850	29850	29850	204
639	20240112	104700	1775011550	29850	29850	29850	29850	23
640	20240112	104600	1774325000	29800	29850	29850	29800	2
641	20240112	104500	1774265350	29850	29850	29850	29850	6
642	20240112	104400	1774086250	29800	29800	29800	29800	53
643	20240112	104300	1772506850	29800	29850	29850	29800	201
644	20240112	104200	1766517000	29800	29800	29800	29800	0
645	20240112	104100	1766517000	29800	29800	29800	29800	13
646	20240112	104000	1766129600	29850	29850	29850	29850	3
647	20240112	103900	1766040050	29750	29750	29750	29750	2
648	20240112	103800	1765980550	29750	29800	29800	29750	220
649	20240112	103700	1759434200	29850	29750	29850	29750	175
650	20240112	103600	1754227850	29750	29800	29800	29750	224
651	20240112	103500	1747553000	29850	29800	29850	29800	67
652	20240112	103400	1745555750	29850	29800	29850	29800	38
653	20240112	103300	1744422000	29750	29750	29750	29750	360
654	20240112	103200	1733712000	29750	29800	29800	29750	96
655	20240112	103100	1730853900	29800	29800	29850	29800	50
656	20240112	103000	1729363000	29850	29800	29850	29750	128
657	20240112	102900	1725552800	29800	29850	29850	29750	67
658	20240112	102800	1723555750	29800	29800	29850	29800	1125
659	20240112	102700	1690027050	29800	29700	29800	29700	184
660	20240112	102600	1684553500	29700	29700	29700	29700	60
661	20240112	102500	1682771500	29750	29700	29750	29700	605
662	20240112	102400	1664775550	29700	29700	29700	29700	454
663	20240112	102300	1651291750	29700	29750	29750	29700	344
664	20240112	102200	1641067900	29750	29750	29750	29750	236
665	20240112	102100	1634046900	29750	29700	29750	29700	121
666	20240112	102000	1630452450	29700	29700	29700	29700	220
667	20240112	101900	1623918450	29700	29650	29700	29650	91
668	20240112	101800	1621218400	29650	29650	29650	29600	331
669	20240112	101700	1611412600	29650	29700	29700	29650	63
670	20240112	101600	1609544500	29650	29700	29700	29650	558
671	20240112	101500	1592999750	29700	29650	29700	29650	132
672	20240112	101400	1589080600	29650	29650	29650	29650	52
673	20240112	101300	1587538800	29650	29650	29700	29650	214
674	20240112	101200	1581188350	29650	29700	29700	29650	60
675	20240112	101100	1579407100	29700	29650	29700	29650	208
676	20240112	101000	1573229600	29650	29700	29700	29650	23
677	20240112	100900	1572547400	29700	29700	29700	29650	45
678	20240112	100800	1571212450	29700	29600	29700	29600	1192
679	20240112	100700	1535893050	29600	29600	29600	29550	321
680	20240112	100600	1526402950	29600	29600	29600	29550	398
681	20240112	100500	1514622650	29600	29650	29650	29600	186
682	20240112	100400	1509114900	29650	29600	29650	29600	301
683	20240112	100300	1500197750	29550	29600	29600	29550	1588
684	20240112	100200	1453247300	29600	29550	29600	29550	88
685	20240112	100100	1450642750	29650	29600	29650	29500	480
686	20240112	100000	1436474950	29650	29700	29700	29500	1765
687	20240112	095900	1384320200	29600	29600	29600	29550	2493
688	20240112	095800	1310584350	29600	29700	29700	29600	1338
689	20240112	095700	1270931100	29700	29650	29700	29650	263
690	20240112	095600	1263133000	29650	29700	29750	29600	2096
691	20240112	095500	1200967350	29700	29750	29750	29700	1107
692	20240112	095400	1168087900	29750	29750	29750	29750	325
693	20240112	095300	1158419150	29750	29800	29800	29700	812
694	20240112	095200	1134262700	29800	29750	29800	29750	115
695	20240112	095100	1130841150	29750	29700	29750	29700	584
696	20240112	095000	1113476200	29750	29750	29800	29700	402
697	20240112	094900	1101512450	29700	29800	29800	29700	2019
698	20240112	094800	1041522650	29800	29800	29800	29750	1167
699	20240112	094700	1006803700	29800	29800	29850	29750	587
700	20240112	094600	989318500	29800	29800	29800	29750	406
701	20240112	094500	977224750	29750	29750	29800	29750	134
702	20240112	094400	973238200	29750	29750	29800	29750	495
703	20240112	094300	958507950	29750	29700	29750	29700	855
704	20240112	094200	933074200	29700	29750	29750	29700	290
705	20240112	094100	924457900	29700	29750	29750	29700	1713
706	20240112	094000	873548400	29750	29750	29800	29750	479
707	20240112	093900	859292450	29800	29800	29800	29800	30
708	20240112	093800	858398450	29800	29950	29950	29800	910
709	20240112	093700	831276350	29800	29850	29850	29800	314
710	20240112	093600	821914300	29850	29900	29950	29850	1037
711	20240112	093500	790926600	29900	29900	30000	29900	130
712	20240112	093400	787039400	29900	30000	30000	29850	882
713	20240112	093300	760644550	30000	29900	30000	29900	945
714	20240112	093200	732341450	29950	29900	29950	29900	198
715	20240112	093100	726413700	29900	29800	29900	29800	1034
716	20240112	093000	695574300	29800	30150	30150	29700	7337
717	20240112	092900	475780550	30200	30250	30250	30150	1828
718	20240112	092800	420608850	30250	30250	30300	30250	410
719	20240112	092700	408206200	30300	30300	30300	30300	1
720	20240112	092600	408175900	30350	30300	30350	30250	1714
721	20240112	092500	356244100	30400	30300	30400	30300	99
722	20240112	092400	353244300	30300	30400	30400	30300	1836
723	20240112	092300	297509850	30400	30400	30400	30400	650
724	20240112	092200	277749850	30400	30400	30400	30400	300
725	20240112	092100	268629850	30400	30350	30400	30350	66
726	20240112	092000	266624200	30400	30400	30450	30350	256
727	20240112	091900	258842800	30400	30400	30450	30400	238
728	20240112	091800	251606950	30400	30400	30450	30400	337
729	20240112	091700	241359600	30400	30400	30400	30400	319
730	20240112	091600	231662000	30400	30400	30400	30350	1316
731	20240112	091500	191670600	30400	30400	30400	30400	1
732	20240112	091400	191640200	30350	30400	30400	30350	82
733	20240112	091300	189151000	30350	30400	30400	30350	1074
734	20240112	091200	156507150	30400	30350	30400	30350	117
735	20240112	091100	152955850	30350	30350	30350	30350	32
736	20240112	091000	151984650	30300	30350	30350	30300	649
737	20240112	090900	132316700	30300	30400	30450	30300	1744
738	20240112	090800	79371400	30450	30400	30450	30400	392
739	20240112	090700	67454000	30450	30500	30500	30450	788
740	20240112	090600	43443550	30500	30550	30550	30500	52
741	20240112	090500	41856950	30500	30500	30750	30500	505
742	20240112	090400	26453700	30500	30500	30500	30500	455
743	20240112	090300	12576200	30500	30500	30550	30500	104
744	20240112	090200	9404100	30500	30700	30750	30500	50
745	20240112	090100	7875400	30450	30550	30600	30450	178
746	20240112	090000	2444600	30550	30550	30550	30550	77