40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 213500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 3 | 20240703 | 213400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240703 | 213300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240703 | 213200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240703 | 213100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240703 | 213000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240703 | 212900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240703 | 212800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240703 | 212700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240703 | 212600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240703 | 212500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240703 | 212400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240703 | 212300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240703 | 212200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240703 | 212100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240703 | 212000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240703 | 211900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240703 | 211800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240703 | 211700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240703 | 211600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240703 | 211500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240703 | 211400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240703 | 211300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240703 | 211200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240703 | 211100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240703 | 211000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240703 | 210900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240703 | 210800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240703 | 210700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240703 | 210600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240703 | 210500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 33 | 20240703 | 210400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240703 | 210300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240703 | 210200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240703 | 210100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240703 | 210000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240703 | 205900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240703 | 205800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240703 | 205700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240703 | 205600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240703 | 205500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240703 | 205400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240703 | 205300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240703 | 205200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240703 | 205100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240703 | 205000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240703 | 204900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240703 | 204800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240703 | 204700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240703 | 204600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240703 | 204500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240703 | 204400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240703 | 204300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240703 | 204200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240703 | 204100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240703 | 204000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240703 | 203900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240703 | 203800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240703 | 203700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240703 | 203600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240703 | 203500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 63 | 20240703 | 203400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240703 | 203300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240703 | 203200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240703 | 203100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240703 | 203000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240703 | 202900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240703 | 202800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240703 | 202700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240703 | 202600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240703 | 202500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240703 | 202400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240703 | 202300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240703 | 202200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240703 | 202100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240703 | 202000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240703 | 201900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240703 | 201800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240703 | 201700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240703 | 201600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240703 | 201500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240703 | 201400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240703 | 201300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240703 | 201200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240703 | 201100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240703 | 201000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240703 | 200900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240703 | 200800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240703 | 200700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240703 | 200600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240703 | 200500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 93 | 20240703 | 200400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240703 | 200300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240703 | 200200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240703 | 200100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240703 | 200000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240703 | 195900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240703 | 195800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240703 | 195700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240703 | 195600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240703 | 195500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240703 | 195400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240703 | 195300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240703 | 195200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240703 | 195100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240703 | 195000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240703 | 194900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240703 | 194800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240703 | 194700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240703 | 194600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240703 | 194500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240703 | 194400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240703 | 194300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240703 | 194200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240703 | 194100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240703 | 194000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240703 | 193900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240703 | 193800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240703 | 193700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240703 | 193600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240703 | 193500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 123 | 20240703 | 193400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240703 | 193300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240703 | 193200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240703 | 193100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240703 | 193000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240703 | 192900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240703 | 192800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240703 | 192700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240703 | 192600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240703 | 192500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240703 | 192400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240703 | 192300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240703 | 192200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240703 | 192100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240703 | 192000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240703 | 191900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240703 | 191800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240703 | 191700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240703 | 191600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240703 | 191500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240703 | 191400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240703 | 191300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240703 | 191200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240703 | 191100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240703 | 191000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240703 | 190900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240703 | 190800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240703 | 190700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240703 | 190600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240703 | 190500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 153 | 20240703 | 190400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240703 | 190300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240703 | 190200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240703 | 190100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240703 | 190000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240703 | 185900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240703 | 185800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240703 | 185700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240703 | 185600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240703 | 185500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240703 | 185400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240703 | 185300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240703 | 185200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240703 | 185100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240703 | 185000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240703 | 184900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240703 | 184800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240703 | 184700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240703 | 184600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240703 | 184500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240703 | 184400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240703 | 184300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240703 | 184200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240703 | 184100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240703 | 184000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240703 | 183900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240703 | 183800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240703 | 183700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240703 | 183600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240703 | 183500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 183 | 20240703 | 183400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240703 | 183300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240703 | 183200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240703 | 183100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240703 | 183000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240703 | 182900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240703 | 182800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240703 | 182700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240703 | 182600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240703 | 182500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240703 | 182400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240703 | 182300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240703 | 182200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240703 | 182100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240703 | 182000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240703 | 181900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240703 | 181800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240703 | 181700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240703 | 181600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240703 | 181500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240703 | 181400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240703 | 181300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240703 | 181200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240703 | 181100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240703 | 181000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240703 | 180900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240703 | 180800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240703 | 180700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240703 | 180600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240703 | 180500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 213 | 20240703 | 180400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240703 | 180300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240703 | 180200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240703 | 180100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240703 | 180000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240703 | 175900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240703 | 175800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240703 | 175700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240703 | 175600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240703 | 175500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240703 | 175400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240703 | 175300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240703 | 175200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240703 | 175100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240703 | 175000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240703 | 174900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240703 | 174800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240703 | 174700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240703 | 174600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240703 | 174500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240703 | 174400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240703 | 174300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240703 | 174200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240703 | 174100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240703 | 174000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240703 | 173900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240703 | 173800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240703 | 173700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240703 | 173600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240703 | 173500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 243 | 20240703 | 173400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240703 | 173300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240703 | 173200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240703 | 173100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240703 | 173000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240703 | 172900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240703 | 172800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240703 | 172700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240703 | 172600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240703 | 172500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240703 | 172400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240703 | 172300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240703 | 172200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240703 | 172100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240703 | 172000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240703 | 171900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240703 | 171800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240703 | 171700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240703 | 171600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240703 | 171500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240703 | 171400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240703 | 171300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240703 | 171200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240703 | 171100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240703 | 171000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240703 | 170900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240703 | 170800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240703 | 170700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240703 | 170600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240703 | 170500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 273 | 20240703 | 170400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240703 | 170300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240703 | 170200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240703 | 170100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240703 | 170000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240703 | 165900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240703 | 165800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240703 | 165700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240703 | 165600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240703 | 165500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240703 | 165400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240703 | 165300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240703 | 165200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240703 | 165100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240703 | 165000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240703 | 164900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240703 | 164800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240703 | 164700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240703 | 164600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240703 | 164500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240703 | 164400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240703 | 164300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240703 | 164200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240703 | 164100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240703 | 164000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240703 | 163900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240703 | 163800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240703 | 163700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240703 | 163600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240703 | 163500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 303 | 20240703 | 163400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240703 | 163300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240703 | 163200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240703 | 163100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240703 | 163000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240703 | 162900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240703 | 162800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240703 | 162700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240703 | 162600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240703 | 162500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240703 | 162400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240703 | 162300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240703 | 162200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240703 | 162100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240703 | 162000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240703 | 161900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240703 | 161800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240703 | 161700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240703 | 161600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240703 | 161500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240703 | 161400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240703 | 161300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240703 | 161200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240703 | 161100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240703 | 161000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240703 | 160900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240703 | 160800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240703 | 160700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240703 | 160600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240703 | 160500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 333 | 20240703 | 160400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240703 | 160300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240703 | 160200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240703 | 160100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240703 | 160000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240703 | 155900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240703 | 155800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20240703 | 155700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20240703 | 155600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20240703 | 155500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20240703 | 155400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20240703 | 155300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20240703 | 155200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20240703 | 155100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20240703 | 155000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20240703 | 154900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20240703 | 154800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20240703 | 154700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20240703 | 154600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20240703 | 154500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20240703 | 154400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20240703 | 154300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20240703 | 154200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20240703 | 154100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20240703 | 154000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20240703 | 153900 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20240703 | 153800 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20240703 | 153700 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20240703 | 153600 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20240703 | 153500 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 363 | 20240703 | 153400 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20240703 | 153300 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20240703 | 153200 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20240703 | 153100 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20240703 | 153000 | 4167840650 | 22650 | 22650 | 22650 | 22650 | 1858 |
| 368 | 20240703 | 152900 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 369 | 20240703 | 152800 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 370 | 20240703 | 152700 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 371 | 20240703 | 152600 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 372 | 20240703 | 152500 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 373 | 20240703 | 152400 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 374 | 20240703 | 152300 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 375 | 20240703 | 152200 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 376 | 20240703 | 152100 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 377 | 20240703 | 152000 | 4125756950 | 22550 | 22550 | 22550 | 22550 | 0 |
| 378 | 20240703 | 151900 | 4125756950 | 22550 | 22600 | 22600 | 22550 | 387 |
| 379 | 20240703 | 151800 | 4117026350 | 22550 | 22600 | 22600 | 22550 | 275 |
| 380 | 20240703 | 151700 | 4110817250 | 22600 | 22600 | 22600 | 22600 | 158 |
| 381 | 20240703 | 151600 | 4107246450 | 22600 | 22650 | 22650 | 22600 | 162 |
| 382 | 20240703 | 151500 | 4103579600 | 22700 | 22650 | 22700 | 22650 | 441 |
| 383 | 20240703 | 151400 | 4093570950 | 22650 | 22650 | 22650 | 22550 | 175 |
| 384 | 20240703 | 151300 | 4089612900 | 22700 | 22600 | 22700 | 22600 | 259 |
| 385 | 20240703 | 151200 | 4083750500 | 22650 | 22600 | 22650 | 22600 | 49 |
| 386 | 20240703 | 151100 | 4082641600 | 22600 | 22650 | 22650 | 22600 | 155 |
| 387 | 20240703 | 151000 | 4079135550 | 22650 | 22700 | 22700 | 22600 | 1524 |
| 388 | 20240703 | 150900 | 4044647700 | 22700 | 22850 | 22850 | 22650 | 1844 |
| 389 | 20240703 | 150800 | 4002742850 | 22800 | 22850 | 22850 | 22800 | 252 |
| 390 | 20240703 | 150700 | 3996991250 | 22850 | 22850 | 22850 | 22800 | 153 |
| 391 | 20240703 | 150600 | 3993495300 | 22800 | 22850 | 22900 | 22800 | 288 |
| 392 | 20240703 | 150500 | 3986913950 | 22800 | 22900 | 22900 | 22800 | 542 |
| 393 | 20240703 | 150400 | 3974540750 | 22900 | 22900 | 22900 | 22900 | 68 |
| 394 | 20240703 | 150300 | 3972983550 | 22850 | 22800 | 22900 | 22800 | 70 |
| 395 | 20240703 | 150200 | 3971382400 | 22850 | 22800 | 22850 | 22800 | 194 |
| 396 | 20240703 | 150100 | 3966950600 | 22800 | 22850 | 22850 | 22800 | 91 |
| 397 | 20240703 | 150000 | 3964872800 | 22850 | 22850 | 22850 | 22800 | 200 |
| 398 | 20240703 | 145900 | 3960309800 | 22850 | 22850 | 22850 | 22850 | 91 |
| 399 | 20240703 | 145800 | 3958230450 | 22850 | 22850 | 22850 | 22800 | 230 |
| 400 | 20240703 | 145700 | 3952975950 | 22850 | 22900 | 22900 | 22850 | 244 |
| 401 | 20240703 | 145600 | 3947399300 | 22900 | 22850 | 22900 | 22850 | 73 |
| 402 | 20240703 | 145500 | 3945730450 | 22900 | 22850 | 22900 | 22850 | 151 |
| 403 | 20240703 | 145400 | 3942272600 | 22850 | 22850 | 22900 | 22850 | 263 |
| 404 | 20240703 | 145300 | 3936260000 | 22900 | 22900 | 22900 | 22900 | 109 |
| 405 | 20240703 | 145200 | 3933763900 | 22900 | 22900 | 22900 | 22900 | 103 |
| 406 | 20240703 | 145100 | 3931405200 | 22900 | 22900 | 22900 | 22900 | 291 |
| 407 | 20240703 | 145000 | 3924741300 | 22850 | 22850 | 22900 | 22800 | 471 |
| 408 | 20240703 | 144900 | 3913985350 | 22850 | 22900 | 22900 | 22850 | 49 |
| 409 | 20240703 | 144800 | 3912864000 | 22800 | 22850 | 22850 | 22800 | 168 |
| 410 | 20240703 | 144700 | 3909026900 | 22850 | 22850 | 22850 | 22850 | 247 |
| 411 | 20240703 | 144600 | 3903382950 | 22800 | 22850 | 22850 | 22800 | 87 |
| 412 | 20240703 | 144500 | 3901395350 | 22850 | 22850 | 22850 | 22850 | 141 |
| 413 | 20240703 | 144400 | 3898173500 | 22850 | 22850 | 22850 | 22850 | 202 |
| 414 | 20240703 | 144300 | 3893557800 | 22850 | 22850 | 22850 | 22850 | 132 |
| 415 | 20240703 | 144200 | 3890541600 | 22850 | 22800 | 22850 | 22800 | 108 |
| 416 | 20240703 | 144100 | 3888075450 | 22800 | 22800 | 22850 | 22800 | 26 |
| 417 | 20240703 | 144000 | 3887482050 | 22850 | 22800 | 22850 | 22800 | 226 |
| 418 | 20240703 | 143900 | 3882320950 | 22850 | 22800 | 22850 | 22800 | 99 |
| 419 | 20240703 | 143800 | 3880061350 | 22850 | 22800 | 22850 | 22800 | 47 |
| 420 | 20240703 | 143700 | 3878987650 | 22800 | 22850 | 22850 | 22800 | 172 |
| 421 | 20240703 | 143600 | 3875064100 | 22850 | 22850 | 22850 | 22800 | 226 |
| 422 | 20240703 | 143500 | 3869900050 | 22800 | 22750 | 22900 | 22750 | 178 |
| 423 | 20240703 | 143400 | 3865842800 | 22750 | 22900 | 22900 | 22750 | 1197 |
| 424 | 20240703 | 143300 | 3838517400 | 22900 | 22950 | 22950 | 22900 | 293 |
| 425 | 20240703 | 143200 | 3831800850 | 22950 | 22950 | 22950 | 22900 | 190 |
| 426 | 20240703 | 143100 | 3827446350 | 22950 | 22950 | 22950 | 22900 | 59 |
| 427 | 20240703 | 143000 | 3826092800 | 22950 | 22950 | 22950 | 22950 | 58 |
| 428 | 20240703 | 142900 | 3824761700 | 22950 | 22900 | 22950 | 22900 | 270 |
| 429 | 20240703 | 142800 | 3818568300 | 22950 | 22950 | 22950 | 22900 | 129 |
| 430 | 20240703 | 142700 | 3815610250 | 22900 | 22950 | 22950 | 22900 | 111 |
| 431 | 20240703 | 142600 | 3813066350 | 22950 | 22950 | 22950 | 22950 | 99 |
| 432 | 20240703 | 142500 | 3810794300 | 22950 | 22950 | 22950 | 22850 | 200 |
| 433 | 20240703 | 142400 | 3806209600 | 22950 | 22950 | 23000 | 22900 | 1091 |
| 434 | 20240703 | 142300 | 3781196000 | 23000 | 23000 | 23000 | 22950 | 163 |
| 435 | 20240703 | 142200 | 3777449000 | 22950 | 22950 | 22950 | 22950 | 209 |
| 436 | 20240703 | 142100 | 3772652450 | 22950 | 22950 | 22950 | 22950 | 102 |
| 437 | 20240703 | 142000 | 3770311550 | 22950 | 22950 | 22950 | 22900 | 68 |
| 438 | 20240703 | 141900 | 3768751000 | 22950 | 22950 | 22950 | 22950 | 243 |
| 439 | 20240703 | 141800 | 3763174150 | 22950 | 22950 | 22950 | 22900 | 553 |
| 440 | 20240703 | 141700 | 3750484750 | 23000 | 22950 | 23000 | 22950 | 47 |
| 441 | 20240703 | 141600 | 3749405550 | 23000 | 22950 | 23000 | 22950 | 757 |
| 442 | 20240703 | 141500 | 3732026050 | 22950 | 22950 | 22950 | 22900 | 318 |
| 443 | 20240703 | 141400 | 3724730450 | 22950 | 22950 | 22950 | 22900 | 118 |
| 444 | 20240703 | 141300 | 3722024250 | 22950 | 22950 | 22950 | 22900 | 116 |
| 445 | 20240703 | 141200 | 3719364300 | 22950 | 22950 | 22950 | 22950 | 143 |
| 446 | 20240703 | 141100 | 3716082450 | 22950 | 22950 | 22950 | 22900 | 232 |
| 447 | 20240703 | 141000 | 3710760400 | 22900 | 22950 | 22950 | 22900 | 158 |
| 448 | 20240703 | 140900 | 3707138550 | 22950 | 22950 | 22950 | 22900 | 133 |
| 449 | 20240703 | 140800 | 3704087700 | 22950 | 22950 | 22950 | 22950 | 115 |
| 450 | 20240703 | 140700 | 3701448450 | 22950 | 22900 | 22950 | 22900 | 208 |
| 451 | 20240703 | 140600 | 3696674900 | 22950 | 22950 | 22950 | 22950 | 67 |
| 452 | 20240703 | 140500 | 3695137250 | 22950 | 22950 | 22950 | 22950 | 27 |
| 453 | 20240703 | 140400 | 3694517600 | 22950 | 22950 | 22950 | 22950 | 128 |
| 454 | 20240703 | 140300 | 3691580000 | 22900 | 22950 | 22950 | 22900 | 84 |
| 455 | 20240703 | 140200 | 3689653700 | 22950 | 22950 | 22950 | 22950 | 171 |
| 456 | 20240703 | 140100 | 3685729250 | 22950 | 22950 | 22950 | 22950 | 0 |
| 457 | 20240703 | 140000 | 3685729250 | 22950 | 22900 | 22950 | 22900 | 583 |
| 458 | 20240703 | 135900 | 3672369650 | 22950 | 22950 | 22950 | 22950 | 138 |
| 459 | 20240703 | 135800 | 3669202550 | 22950 | 22950 | 23000 | 22950 | 1114 |
| 460 | 20240703 | 135700 | 3643635700 | 23000 | 23000 | 23000 | 23000 | 2 |
| 461 | 20240703 | 135600 | 3643589700 | 23000 | 22950 | 23000 | 22950 | 381 |
| 462 | 20240703 | 135500 | 3634832700 | 23000 | 23000 | 23000 | 22950 | 112 |
| 463 | 20240703 | 135400 | 3632257150 | 23000 | 23000 | 23000 | 22950 | 122 |
| 464 | 20240703 | 135300 | 3629452150 | 23000 | 23000 | 23000 | 22950 | 762 |
| 465 | 20240703 | 135200 | 3611943050 | 23000 | 23000 | 23000 | 22950 | 164 |
| 466 | 20240703 | 135100 | 3608171100 | 23000 | 23000 | 23000 | 23000 | 117 |
| 467 | 20240703 | 135000 | 3605480100 | 23000 | 22950 | 23000 | 22950 | 90 |
| 468 | 20240703 | 134900 | 3603410400 | 23000 | 23000 | 23000 | 22950 | 327 |
| 469 | 20240703 | 134800 | 3595894400 | 23000 | 23000 | 23000 | 23000 | 70 |
| 470 | 20240703 | 134700 | 3594284400 | 23000 | 22950 | 23000 | 22950 | 529 |
| 471 | 20240703 | 134600 | 3582143300 | 22950 | 22950 | 22950 | 22950 | 11 |
| 472 | 20240703 | 134500 | 3581890850 | 22950 | 22950 | 22950 | 22950 | 267 |
| 473 | 20240703 | 134400 | 3575763200 | 22900 | 22900 | 22950 | 22900 | 31 |
| 474 | 20240703 | 134300 | 3575053200 | 22950 | 22950 | 22950 | 22900 | 653 |
| 475 | 20240703 | 134200 | 3560071450 | 23000 | 22950 | 23000 | 22950 | 171 |
| 476 | 20240703 | 134100 | 3556138700 | 22950 | 22950 | 23000 | 22950 | 44 |
| 477 | 20240703 | 134000 | 3555128350 | 22950 | 22950 | 22950 | 22900 | 1510 |
| 478 | 20240703 | 133900 | 3520478850 | 22950 | 22900 | 22950 | 22900 | 691 |
| 479 | 20240703 | 133800 | 3504654400 | 22950 | 22950 | 22950 | 22900 | 549 |
| 480 | 20240703 | 133700 | 3492071400 | 22950 | 22900 | 22950 | 22900 | 81 |
| 481 | 20240703 | 133600 | 3490215550 | 22950 | 22950 | 22950 | 22950 | 12 |
| 482 | 20240703 | 133500 | 3489940150 | 22900 | 22950 | 22950 | 22900 | 53 |
| 483 | 20240703 | 133400 | 3488725100 | 22900 | 22900 | 22900 | 22850 | 120 |
| 484 | 20240703 | 133300 | 3485977150 | 22900 | 22900 | 22900 | 22900 | 98 |
| 485 | 20240703 | 133200 | 3483732950 | 22900 | 22950 | 22950 | 22900 | 34 |
| 486 | 20240703 | 133100 | 3482953800 | 22900 | 22900 | 22900 | 22900 | 241 |
| 487 | 20240703 | 133000 | 3477434900 | 22900 | 22850 | 22900 | 22850 | 31 |
| 488 | 20240703 | 132900 | 3476725950 | 22900 | 22950 | 22950 | 22850 | 325 |
| 489 | 20240703 | 132800 | 3469293850 | 22950 | 22950 | 22950 | 22850 | 119 |
| 490 | 20240703 | 132700 | 3466567300 | 22950 | 22900 | 22950 | 22900 | 532 |
| 491 | 20240703 | 132600 | 3454379050 | 22900 | 22950 | 22950 | 22900 | 48 |
| 492 | 20240703 | 132500 | 3453277550 | 22950 | 23000 | 23000 | 22950 | 172 |
| 493 | 20240703 | 132400 | 3449328600 | 22950 | 23000 | 23000 | 22950 | 283 |
| 494 | 20240703 | 132300 | 3442824050 | 22950 | 23000 | 23000 | 22950 | 203 |
| 495 | 20240703 | 132200 | 3438164650 | 22950 | 23000 | 23000 | 22950 | 219 |
| 496 | 20240703 | 132100 | 3433134850 | 22950 | 23000 | 23000 | 22950 | 272 |
| 497 | 20240703 | 132000 | 3426885650 | 23000 | 23000 | 23050 | 23000 | 661 |
| 498 | 20240703 | 131900 | 3411677100 | 23000 | 23050 | 23050 | 23000 | 130 |
| 499 | 20240703 | 131800 | 3408686550 | 23050 | 23050 | 23050 | 23000 | 591 |
| 500 | 20240703 | 131700 | 3395082850 | 23050 | 23050 | 23050 | 23000 | 283 |
| 501 | 20240703 | 131600 | 3388565650 | 23050 | 23000 | 23050 | 23000 | 182 |
| 502 | 20240703 | 131500 | 3384370800 | 23050 | 23050 | 23050 | 23000 | 338 |
| 503 | 20240703 | 131400 | 3376580900 | 23050 | 23050 | 23050 | 23000 | 1987 |
| 504 | 20240703 | 131300 | 3330833000 | 23050 | 23000 | 23050 | 22950 | 885 |
| 505 | 20240703 | 131200 | 3310475700 | 22950 | 23000 | 23000 | 22950 | 404 |
| 506 | 20240703 | 131100 | 3301184350 | 23000 | 23000 | 23000 | 22950 | 2041 |
| 507 | 20240703 | 131000 | 3254241400 | 22950 | 23000 | 23000 | 22950 | 791 |
| 508 | 20240703 | 130900 | 3236061600 | 23000 | 22950 | 23000 | 22900 | 567 |
| 509 | 20240703 | 130800 | 3223043300 | 22950 | 22900 | 22950 | 22900 | 214 |
| 510 | 20240703 | 130700 | 3218142050 | 22900 | 22900 | 22900 | 22850 | 443 |
| 511 | 20240703 | 130600 | 3207997650 | 22900 | 22900 | 22900 | 22850 | 136 |
| 512 | 20240703 | 130500 | 3204886300 | 22850 | 22850 | 22850 | 22850 | 131 |
| 513 | 20240703 | 130400 | 3201892950 | 22800 | 22750 | 22850 | 22750 | 37 |
| 514 | 20240703 | 130300 | 3201049000 | 22750 | 22800 | 22800 | 22750 | 66 |
| 515 | 20240703 | 130200 | 3199546950 | 22750 | 22800 | 22800 | 22750 | 212 |
| 516 | 20240703 | 130100 | 3194714000 | 22750 | 22800 | 22800 | 22750 | 167 |
| 517 | 20240703 | 130000 | 3190909650 | 22800 | 22750 | 22800 | 22750 | 105 |
| 518 | 20240703 | 125900 | 3188520350 | 22800 | 22800 | 22800 | 22800 | 39 |
| 519 | 20240703 | 125800 | 3187631150 | 22800 | 22800 | 22800 | 22800 | 164 |
| 520 | 20240703 | 125700 | 3183891950 | 22800 | 22800 | 22800 | 22800 | 694 |
| 521 | 20240703 | 125600 | 3168068750 | 22750 | 22800 | 22800 | 22750 | 504 |
| 522 | 20240703 | 125500 | 3156591100 | 22800 | 22850 | 22850 | 22800 | 11 |
| 523 | 20240703 | 125400 | 3156340050 | 22850 | 22800 | 22850 | 22800 | 231 |
| 524 | 20240703 | 125300 | 3151063400 | 22800 | 22800 | 22800 | 22800 | 2 |
| 525 | 20240703 | 125200 | 3151017800 | 22800 | 22850 | 22850 | 22800 | 55 |
| 526 | 20240703 | 125100 | 3149762300 | 22900 | 22900 | 22900 | 22900 | 111 |
| 527 | 20240703 | 125000 | 3147220400 | 22850 | 22850 | 22850 | 22850 | 123 |
| 528 | 20240703 | 124900 | 3144409850 | 22900 | 22900 | 22900 | 22900 | 202 |
| 529 | 20240703 | 124800 | 3139784050 | 22850 | 22900 | 22900 | 22850 | 7 |
| 530 | 20240703 | 124700 | 3139623800 | 22850 | 22850 | 22900 | 22850 | 204 |
| 531 | 20240703 | 124600 | 3134952700 | 22850 | 22850 | 22850 | 22850 | 483 |
| 532 | 20240703 | 124500 | 3123916150 | 22900 | 22900 | 22900 | 22900 | 35 |
| 533 | 20240703 | 124400 | 3123114650 | 22900 | 22900 | 22900 | 22900 | 55 |
| 534 | 20240703 | 124300 | 3121855150 | 22900 | 22850 | 22900 | 22850 | 201 |
| 535 | 20240703 | 124200 | 3117255250 | 22900 | 22900 | 22900 | 22800 | 158 |
| 536 | 20240703 | 124100 | 3113643650 | 22850 | 22850 | 22850 | 22850 | 1 |
| 537 | 20240703 | 124000 | 3113620800 | 22850 | 22800 | 22850 | 22800 | 253 |
| 538 | 20240703 | 123900 | 3107842250 | 22800 | 22850 | 22850 | 22800 | 191 |
| 539 | 20240703 | 123800 | 3103483750 | 22850 | 22900 | 22900 | 22850 | 773 |
| 540 | 20240703 | 123700 | 3085819000 | 22850 | 22950 | 22950 | 22850 | 169 |
| 541 | 20240703 | 123600 | 3081949550 | 22900 | 22900 | 22900 | 22850 | 236 |
| 542 | 20240703 | 123500 | 3076545300 | 22900 | 22850 | 22900 | 22850 | 142 |
| 543 | 20240703 | 123400 | 3073295700 | 22900 | 22900 | 22900 | 22900 | 122 |
| 544 | 20240703 | 123300 | 3070501900 | 22900 | 22900 | 22900 | 22850 | 258 |
| 545 | 20240703 | 123200 | 3064594300 | 22900 | 22900 | 22900 | 22900 | 321 |
| 546 | 20240703 | 123100 | 3057243400 | 22900 | 22900 | 22900 | 22900 | 211 |
| 547 | 20240703 | 123000 | 3052411500 | 22900 | 22950 | 22950 | 22850 | 292 |
| 548 | 20240703 | 122900 | 3045719800 | 22950 | 22950 | 23000 | 22850 | 1340 |
| 549 | 20240703 | 122800 | 3015023950 | 22950 | 22950 | 23000 | 22900 | 2061 |
| 550 | 20240703 | 122700 | 2967716800 | 22950 | 22750 | 22950 | 22750 | 5203 |
| 551 | 20240703 | 122600 | 2848501650 | 22750 | 22750 | 22750 | 22750 | 26 |
| 552 | 20240703 | 122500 | 2847910150 | 22750 | 22750 | 22750 | 22750 | 153 |
| 553 | 20240703 | 122400 | 2844429400 | 22750 | 22700 | 22750 | 22700 | 121 |
| 554 | 20240703 | 122300 | 2841682650 | 22750 | 22750 | 22750 | 22750 | 293 |
| 555 | 20240703 | 122200 | 2835016900 | 22800 | 22800 | 22800 | 22800 | 148 |
| 556 | 20240703 | 122100 | 2831642500 | 22800 | 22750 | 22800 | 22750 | 8 |
| 557 | 20240703 | 122000 | 2831460450 | 22750 | 22750 | 22750 | 22750 | 1 |
| 558 | 20240703 | 121900 | 2831437700 | 22800 | 22800 | 22800 | 22800 | 80 |
| 559 | 20240703 | 121800 | 2829613700 | 22800 | 22800 | 22800 | 22800 | 362 |
| 560 | 20240703 | 121700 | 2821360100 | 22800 | 22800 | 22800 | 22800 | 53 |
| 561 | 20240703 | 121600 | 2820151700 | 22800 | 22750 | 22800 | 22750 | 69 |
| 562 | 20240703 | 121500 | 2818578950 | 22750 | 22750 | 22750 | 22750 | 5 |
| 563 | 20240703 | 121400 | 2818465200 | 22800 | 22700 | 22800 | 22700 | 406 |
| 564 | 20240703 | 121300 | 2809243400 | 22750 | 22750 | 22750 | 22750 | 26 |
| 565 | 20240703 | 121200 | 2808651900 | 22750 | 22750 | 22750 | 22750 | 34 |
| 566 | 20240703 | 121100 | 2807878400 | 22750 | 22750 | 22750 | 22750 | 157 |
| 567 | 20240703 | 121000 | 2804306650 | 22750 | 22750 | 22750 | 22750 | 85 |
| 568 | 20240703 | 120900 | 2802372900 | 22800 | 22800 | 22800 | 22800 | 26 |
| 569 | 20240703 | 120800 | 2801780100 | 22800 | 22800 | 22800 | 22800 | 33 |
| 570 | 20240703 | 120700 | 2801027700 | 22800 | 22800 | 22800 | 22800 | 125 |
| 571 | 20240703 | 120600 | 2798177700 | 22800 | 22800 | 22800 | 22800 | 171 |
| 572 | 20240703 | 120500 | 2794278900 | 22800 | 22750 | 22800 | 22700 | 277 |
| 573 | 20240703 | 120400 | 2787983800 | 22800 | 22850 | 22850 | 22800 | 734 |
| 574 | 20240703 | 120300 | 2771248550 | 22850 | 22850 | 22850 | 22850 | 194 |
| 575 | 20240703 | 120200 | 2766815650 | 22850 | 22850 | 22850 | 22850 | 82 |
| 576 | 20240703 | 120100 | 2764941950 | 22800 | 22800 | 22800 | 22800 | 120 |
| 577 | 20240703 | 120000 | 2762205950 | 22850 | 22850 | 22850 | 22850 | 223 |
| 578 | 20240703 | 115900 | 2757110400 | 22850 | 22850 | 22850 | 22850 | 30 |
| 579 | 20240703 | 115800 | 2756424900 | 22800 | 22850 | 22850 | 22800 | 38 |
| 580 | 20240703 | 115700 | 2755556850 | 22850 | 22850 | 22850 | 22850 | 50 |
| 581 | 20240703 | 115600 | 2754414350 | 22800 | 22800 | 22800 | 22800 | 118 |
| 582 | 20240703 | 115500 | 2751723950 | 22800 | 22750 | 22800 | 22750 | 40 |
| 583 | 20240703 | 115400 | 2750812000 | 22800 | 22750 | 22800 | 22750 | 34 |
| 584 | 20240703 | 115300 | 2750036850 | 22750 | 22750 | 22750 | 22750 | 64 |
| 585 | 20240703 | 115200 | 2748580850 | 22750 | 22750 | 22750 | 22700 | 150 |
| 586 | 20240703 | 115100 | 2745172650 | 22750 | 22800 | 22800 | 22750 | 73 |
| 587 | 20240703 | 115000 | 2743510200 | 22750 | 22800 | 22800 | 22750 | 11 |
| 588 | 20240703 | 114900 | 2743259900 | 22800 | 22750 | 22800 | 22750 | 219 |
| 589 | 20240703 | 114800 | 2738268700 | 22800 | 22800 | 22800 | 22750 | 94 |
| 590 | 20240703 | 114700 | 2736125750 | 22800 | 22750 | 22800 | 22750 | 59 |
| 591 | 20240703 | 114600 | 2734782200 | 22750 | 22750 | 22750 | 22750 | 199 |
| 592 | 20240703 | 114500 | 2730254950 | 22800 | 22800 | 22800 | 22800 | 242 |
| 593 | 20240703 | 114400 | 2724737350 | 22800 | 22800 | 22800 | 22800 | 10 |
| 594 | 20240703 | 114300 | 2724509350 | 22800 | 22800 | 22800 | 22800 | 115 |
| 595 | 20240703 | 114200 | 2721887350 | 22800 | 22850 | 22850 | 22800 | 37 |
| 596 | 20240703 | 114100 | 2721042400 | 22850 | 22800 | 22850 | 22800 | 165 |
| 597 | 20240703 | 114000 | 2717272950 | 22850 | 22850 | 22850 | 22850 | 76 |
| 598 | 20240703 | 113900 | 2715536350 | 22800 | 22800 | 22800 | 22800 | 10 |
| 599 | 20240703 | 113800 | 2715308350 | 22800 | 22800 | 22800 | 22800 | 138 |
| 600 | 20240703 | 113700 | 2712161950 | 22750 | 22750 | 22750 | 22750 | 29 |
| 601 | 20240703 | 113600 | 2711502200 | 22750 | 22800 | 22800 | 22750 | 64 |
| 602 | 20240703 | 113500 | 2710044500 | 22800 | 22800 | 22800 | 22800 | 27 |
| 603 | 20240703 | 113400 | 2709428900 | 22800 | 22750 | 22800 | 22750 | 189 |
| 604 | 20240703 | 113300 | 2705121600 | 22750 | 22750 | 22750 | 22750 | 58 |
| 605 | 20240703 | 113200 | 2703802100 | 22800 | 22800 | 22800 | 22800 | 308 |
| 606 | 20240703 | 113100 | 2696779700 | 22800 | 22850 | 22850 | 22800 | 405 |
| 607 | 20240703 | 113000 | 2687528000 | 22850 | 22800 | 22850 | 22750 | 73 |
| 608 | 20240703 | 112900 | 2685864300 | 22800 | 22750 | 22800 | 22750 | 278 |
| 609 | 20240703 | 112800 | 2679525950 | 22700 | 22700 | 22700 | 22700 | 1 |
| 610 | 20240703 | 112700 | 2679503250 | 22800 | 22800 | 22800 | 22800 | 55 |
| 611 | 20240703 | 112600 | 2678249250 | 22800 | 22650 | 22800 | 22650 | 494 |
| 612 | 20240703 | 112500 | 2667008350 | 22600 | 22600 | 22650 | 22600 | 167 |
| 613 | 20240703 | 112400 | 2663234100 | 22550 | 22700 | 22700 | 22550 | 558 |
| 614 | 20240703 | 112300 | 2650614450 | 22700 | 22650 | 22700 | 22650 | 137 |
| 615 | 20240703 | 112200 | 2647505950 | 22650 | 22650 | 22650 | 22650 | 13 |
| 616 | 20240703 | 112100 | 2647211500 | 22700 | 22700 | 22700 | 22650 | 164 |
| 617 | 20240703 | 112000 | 2643489300 | 22650 | 22650 | 22650 | 22650 | 55 |
| 618 | 20240703 | 111900 | 2642243550 | 22650 | 22650 | 22650 | 22650 | 97 |
| 619 | 20240703 | 111800 | 2640046500 | 22600 | 22550 | 22600 | 22550 | 30 |
| 620 | 20240703 | 111700 | 2639369950 | 22500 | 22600 | 22600 | 22500 | 373 |
| 621 | 20240703 | 111600 | 2630954050 | 22650 | 22700 | 22700 | 22600 | 548 |
| 622 | 20240703 | 111500 | 2618542400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 623 | 20240703 | 111400 | 2618542400 | 22700 | 22650 | 22700 | 22650 | 60 |
| 624 | 20240703 | 111300 | 2617180450 | 22700 | 22650 | 22700 | 22650 | 21 |
| 625 | 20240703 | 111200 | 2616703800 | 22650 | 22650 | 22650 | 22650 | 58 |
| 626 | 20240703 | 111100 | 2615390100 | 22650 | 22550 | 22650 | 22550 | 34 |
| 627 | 20240703 | 111000 | 2614621300 | 22500 | 22600 | 22600 | 22500 | 246 |
| 628 | 20240703 | 110900 | 2609082750 | 22600 | 22600 | 22600 | 22600 | 132 |
| 629 | 20240703 | 110800 | 2606099550 | 22600 | 22600 | 22600 | 22600 | 85 |
| 630 | 20240703 | 110700 | 2604178550 | 22600 | 22650 | 22650 | 22550 | 16 |
| 631 | 20240703 | 110600 | 2603816500 | 22500 | 22600 | 22600 | 22500 | 1120 |
| 632 | 20240703 | 110500 | 2578599600 | 22600 | 22650 | 22650 | 22550 | 224 |
| 633 | 20240703 | 110400 | 2573545850 | 22500 | 22650 | 22650 | 22500 | 41 |
| 634 | 20240703 | 110300 | 2572618800 | 22550 | 22600 | 22600 | 22550 | 915 |
| 635 | 20240703 | 110200 | 2551962750 | 22600 | 22700 | 22700 | 22600 | 442 |
| 636 | 20240703 | 110100 | 2541952050 | 22700 | 22850 | 22850 | 22650 | 888 |
| 637 | 20240703 | 110000 | 2521756600 | 22900 | 22900 | 22900 | 22900 | 137 |
| 638 | 20240703 | 105900 | 2518619300 | 22900 | 22900 | 22900 | 22850 | 342 |
| 639 | 20240703 | 105800 | 2510799150 | 22900 | 22800 | 22950 | 22750 | 3514 |
| 640 | 20240703 | 105700 | 2430375450 | 22800 | 22850 | 22850 | 22750 | 482 |
| 641 | 20240703 | 105600 | 2419365450 | 22850 | 22800 | 22850 | 22750 | 614 |
| 642 | 20240703 | 105500 | 2405376800 | 22800 | 22800 | 22850 | 22800 | 202 |
| 643 | 20240703 | 105400 | 2400762550 | 22800 | 22850 | 22850 | 22750 | 494 |
| 644 | 20240703 | 105300 | 2389494300 | 22750 | 22850 | 22850 | 22750 | 283 |
| 645 | 20240703 | 105200 | 2383034700 | 22850 | 22800 | 22850 | 22800 | 233 |
| 646 | 20240703 | 105100 | 2377719800 | 22800 | 22800 | 22850 | 22800 | 1033 |
| 647 | 20240703 | 105000 | 2354156450 | 22800 | 22750 | 22800 | 22750 | 298 |
| 648 | 20240703 | 104900 | 2347362300 | 22750 | 22800 | 22800 | 22750 | 249 |
| 649 | 20240703 | 104800 | 2341688750 | 22800 | 22800 | 22800 | 22750 | 340 |
| 650 | 20240703 | 104700 | 2333936800 | 22750 | 22750 | 22800 | 22750 | 197 |
| 651 | 20240703 | 104600 | 2329446000 | 22800 | 22750 | 22800 | 22750 | 208 |
| 652 | 20240703 | 104500 | 2324703800 | 22650 | 22800 | 22800 | 22650 | 748 |
| 653 | 20240703 | 104400 | 2307734000 | 22700 | 22800 | 22800 | 22700 | 88 |
| 654 | 20240703 | 104300 | 2305728500 | 22800 | 22750 | 22800 | 22750 | 698 |
| 655 | 20240703 | 104200 | 2289831800 | 22750 | 22750 | 22800 | 22750 | 216 |
| 656 | 20240703 | 104100 | 2284910850 | 22750 | 22750 | 22750 | 22750 | 104 |
| 657 | 20240703 | 104000 | 2282544850 | 22750 | 22700 | 22750 | 22700 | 1271 |
| 658 | 20240703 | 103900 | 2253678600 | 22550 | 22550 | 22700 | 22550 | 182 |
| 659 | 20240703 | 103800 | 2249556050 | 22700 | 22650 | 22700 | 22550 | 333 |
| 660 | 20240703 | 103700 | 2242020300 | 22650 | 22750 | 22750 | 22650 | 403 |
| 661 | 20240703 | 103600 | 2232873400 | 22750 | 22700 | 22750 | 22700 | 387 |
| 662 | 20240703 | 103500 | 2224069700 | 22700 | 22750 | 22750 | 22700 | 162 |
| 663 | 20240703 | 103400 | 2220387350 | 22750 | 22700 | 22750 | 22700 | 220 |
| 664 | 20240703 | 103300 | 2215383600 | 22700 | 22750 | 22750 | 22700 | 279 |
| 665 | 20240703 | 103200 | 2209037600 | 22700 | 22750 | 22750 | 22700 | 168 |
| 666 | 20240703 | 103100 | 2205215850 | 22700 | 22700 | 22750 | 22700 | 198 |
| 667 | 20240703 | 103000 | 2200713950 | 22750 | 22700 | 22750 | 22700 | 270 |
| 668 | 20240703 | 102900 | 2194580550 | 22700 | 22650 | 22700 | 22650 | 332 |
| 669 | 20240703 | 102800 | 2187055650 | 22650 | 22600 | 22650 | 22550 | 186 |
| 670 | 20240703 | 102700 | 2182846650 | 22550 | 22450 | 22550 | 22450 | 360 |
| 671 | 20240703 | 102600 | 2174750700 | 22450 | 22600 | 22600 | 22400 | 1222 |
| 672 | 20240703 | 102500 | 2147283000 | 22500 | 22800 | 22800 | 22500 | 1729 |
| 673 | 20240703 | 102400 | 2108205100 | 22800 | 22800 | 22800 | 22700 | 568 |
| 674 | 20240703 | 102300 | 2095267650 | 22800 | 22750 | 22800 | 22750 | 414 |
| 675 | 20240703 | 102200 | 2085834250 | 22750 | 22750 | 22750 | 22700 | 401 |
| 676 | 20240703 | 102100 | 2076713400 | 22750 | 22700 | 22750 | 22700 | 675 |
| 677 | 20240703 | 102000 | 2061363700 | 22700 | 22700 | 22750 | 22700 | 592 |
| 678 | 20240703 | 101900 | 2047911700 | 22750 | 22750 | 22750 | 22750 | 321 |
| 679 | 20240703 | 101800 | 2040608950 | 22750 | 22750 | 22750 | 22700 | 483 |
| 680 | 20240703 | 101700 | 2029621900 | 22750 | 22750 | 22800 | 22700 | 690 |
| 681 | 20240703 | 101600 | 2013926250 | 22800 | 22800 | 22800 | 22750 | 405 |
| 682 | 20240703 | 101500 | 2004695900 | 22800 | 22750 | 22800 | 22700 | 381 |
| 683 | 20240703 | 101400 | 1996017250 | 22750 | 22800 | 22800 | 22750 | 477 |
| 684 | 20240703 | 101300 | 1985156450 | 22800 | 22800 | 22800 | 22750 | 365 |
| 685 | 20240703 | 101200 | 1976839800 | 22800 | 22800 | 22800 | 22650 | 854 |
| 686 | 20240703 | 101100 | 1957432700 | 22750 | 22800 | 22800 | 22750 | 618 |
| 687 | 20240703 | 101000 | 1943343650 | 22800 | 22850 | 22850 | 22750 | 628 |
| 688 | 20240703 | 100900 | 1929012450 | 22850 | 22750 | 22850 | 22750 | 1578 |
| 689 | 20240703 | 100800 | 1893041500 | 22800 | 22800 | 22800 | 22800 | 708 |
| 690 | 20240703 | 100700 | 1876899100 | 22800 | 22800 | 22800 | 22800 | 752 |
| 691 | 20240703 | 100600 | 1859753500 | 22800 | 22750 | 22800 | 22700 | 643 |
| 692 | 20240703 | 100500 | 1845127750 | 22750 | 22700 | 22750 | 22700 | 546 |
| 693 | 20240703 | 100400 | 1832709450 | 22750 | 22800 | 22800 | 22750 | 809 |
| 694 | 20240703 | 100300 | 1814284650 | 22800 | 22800 | 22800 | 22750 | 531 |
| 695 | 20240703 | 100200 | 1802182850 | 22800 | 22800 | 22800 | 22750 | 1272 |
| 696 | 20240703 | 100100 | 1773181800 | 22750 | 22800 | 22800 | 22750 | 420 |
| 697 | 20240703 | 100000 | 1763617800 | 22800 | 22750 | 22800 | 22750 | 775 |
| 698 | 20240703 | 095900 | 1745963500 | 22800 | 22750 | 22800 | 22700 | 680 |
| 699 | 20240703 | 095800 | 1730472950 | 22700 | 22750 | 22750 | 22700 | 761 |
| 700 | 20240703 | 095700 | 1713170500 | 22750 | 22750 | 22750 | 22700 | 526 |
| 701 | 20240703 | 095600 | 1701207700 | 22750 | 22700 | 22750 | 22700 | 732 |
| 702 | 20240703 | 095500 | 1684566250 | 22750 | 22750 | 22750 | 22700 | 287 |
| 703 | 20240703 | 095400 | 1678037700 | 22750 | 22750 | 22750 | 22700 | 774 |
| 704 | 20240703 | 095300 | 1660437300 | 22750 | 22700 | 22750 | 22650 | 632 |
| 705 | 20240703 | 095200 | 1646084100 | 22650 | 22700 | 22750 | 22600 | 882 |
| 706 | 20240703 | 095100 | 1626066250 | 22700 | 22650 | 22700 | 22550 | 457 |
| 707 | 20240703 | 095000 | 1615722700 | 22700 | 22650 | 22700 | 22650 | 377 |
| 708 | 20240703 | 094900 | 1607164850 | 22700 | 22750 | 22750 | 22700 | 1588 |
| 709 | 20240703 | 094800 | 1571096550 | 22750 | 22750 | 22750 | 22700 | 1188 |
| 710 | 20240703 | 094700 | 1544109750 | 22700 | 22750 | 22750 | 22700 | 443 |
| 711 | 20240703 | 094600 | 1534032650 | 22750 | 22750 | 22750 | 22700 | 743 |
| 712 | 20240703 | 094500 | 1517137000 | 22750 | 22700 | 22750 | 22600 | 820 |
| 713 | 20240703 | 094400 | 1498535150 | 22700 | 22600 | 22700 | 22550 | 843 |
| 714 | 20240703 | 094300 | 1479465450 | 22600 | 22700 | 22700 | 22550 | 1310 |
| 715 | 20240703 | 094200 | 1449872750 | 22700 | 22650 | 22700 | 22650 | 314 |
| 716 | 20240703 | 094100 | 1442750800 | 22650 | 22700 | 22700 | 22550 | 805 |
| 717 | 20240703 | 094000 | 1424536200 | 22700 | 22750 | 22750 | 22700 | 951 |
| 718 | 20240703 | 093900 | 1402922150 | 22750 | 22750 | 22750 | 22750 | 441 |
| 719 | 20240703 | 093800 | 1392889400 | 22750 | 22750 | 22800 | 22700 | 1110 |
| 720 | 20240703 | 093700 | 1367648750 | 22750 | 22800 | 22800 | 22750 | 1384 |
| 721 | 20240703 | 093600 | 1336102200 | 22800 | 22800 | 22800 | 22750 | 1019 |
| 722 | 20240703 | 093500 | 1312874350 | 22800 | 22750 | 22800 | 22700 | 504 |
| 723 | 20240703 | 093400 | 1301398500 | 22750 | 22700 | 22750 | 22650 | 687 |
| 724 | 20240703 | 093300 | 1285799550 | 22650 | 22650 | 22700 | 22600 | 705 |
| 725 | 20240703 | 093200 | 1269825850 | 22650 | 22700 | 22700 | 22650 | 443 |
| 726 | 20240703 | 093100 | 1259777600 | 22700 | 22750 | 22750 | 22550 | 721 |
| 727 | 20240703 | 093000 | 1243454350 | 22750 | 22750 | 22800 | 22750 | 1819 |
| 728 | 20240703 | 092900 | 1202047700 | 22750 | 22800 | 22850 | 22750 | 1508 |
| 729 | 20240703 | 092800 | 1167686750 | 22800 | 22700 | 22800 | 22650 | 2752 |
| 730 | 20240703 | 092700 | 1105067350 | 22700 | 22650 | 22750 | 22650 | 3714 |
| 731 | 20240703 | 092600 | 1020790050 | 22600 | 22550 | 22650 | 22500 | 3082 |
| 732 | 20240703 | 092500 | 951195150 | 22500 | 22600 | 22600 | 22500 | 722 |
| 733 | 20240703 | 092400 | 934925700 | 22600 | 22600 | 22650 | 22500 | 558 |
| 734 | 20240703 | 092300 | 922310950 | 22500 | 22500 | 22650 | 22400 | 1357 |
| 735 | 20240703 | 092200 | 891671100 | 22450 | 22550 | 22600 | 22450 | 2246 |
| 736 | 20240703 | 092100 | 841077950 | 22550 | 22550 | 22650 | 22500 | 1126 |
| 737 | 20240703 | 092000 | 815629950 | 22650 | 22650 | 22650 | 22550 | 1605 |
| 738 | 20240703 | 091900 | 779301400 | 22650 | 22600 | 22650 | 22500 | 1979 |
| 739 | 20240703 | 091800 | 734585800 | 22600 | 22450 | 22650 | 22450 | 4265 |
| 740 | 20240703 | 091700 | 638525600 | 22450 | 22200 | 22450 | 22150 | 3027 |
| 741 | 20240703 | 091600 | 571032350 | 22150 | 22100 | 22150 | 22100 | 1806 |
| 742 | 20240703 | 091500 | 531036950 | 22150 | 22100 | 22150 | 22100 | 695 |
| 743 | 20240703 | 091400 | 515673550 | 22150 | 22200 | 22200 | 22150 | 983 |
| 744 | 20240703 | 091300 | 493898950 | 22150 | 22100 | 22150 | 22100 | 180 |
| 745 | 20240703 | 091200 | 489913100 | 22100 | 22150 | 22150 | 22100 | 537 |
| 746 | 20240703 | 091100 | 478034200 | 22100 | 22150 | 22150 | 22100 | 788 |
| 747 | 20240703 | 091000 | 460587900 | 22150 | 22300 | 22300 | 22150 | 2669 |
| 748 | 20240703 | 090900 | 401352300 | 22300 | 22400 | 22400 | 22300 | 1721 |
| 749 | 20240703 | 090800 | 362927250 | 22400 | 22350 | 22400 | 22300 | 949 |
| 750 | 20240703 | 090700 | 341712500 | 22300 | 22300 | 22350 | 22300 | 664 |
| 751 | 20240703 | 090600 | 326903700 | 22300 | 22200 | 22300 | 22200 | 432 |
| 752 | 20240703 | 090500 | 317289950 | 22200 | 22250 | 22250 | 22200 | 383 |
| 753 | 20240703 | 090400 | 308783450 | 22250 | 22150 | 22250 | 22100 | 1668 |
| 754 | 20240703 | 090300 | 271812250 | 22200 | 22250 | 22250 | 22100 | 1291 |
| 755 | 20240703 | 090200 | 243146300 | 22250 | 22350 | 22400 | 22200 | 3733 |
| 756 | 20240703 | 090100 | 159892900 | 22300 | 22300 | 22450 | 22300 | 2324 |
| 757 | 20240703 | 090000 | 107909300 | 22300 | 22500 | 22500 | 22300 | 4802 |