40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 211900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 3 | 20241106 | 211800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20241106 | 211700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20241106 | 211600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20241106 | 211500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20241106 | 211400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20241106 | 211300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20241106 | 211200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20241106 | 211100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20241106 | 211000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20241106 | 210900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20241106 | 210800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20241106 | 210700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20241106 | 210600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20241106 | 210500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20241106 | 210400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20241106 | 210300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20241106 | 210200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20241106 | 210100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20241106 | 210000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20241106 | 205900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20241106 | 205800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20241106 | 205700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20241106 | 205600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20241106 | 205500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20241106 | 205400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20241106 | 205300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20241106 | 205200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20241106 | 205100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20241106 | 205000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20241106 | 204900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 33 | 20241106 | 204800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20241106 | 204700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20241106 | 204600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20241106 | 204500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20241106 | 204400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20241106 | 204300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20241106 | 204200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20241106 | 204100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20241106 | 204000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20241106 | 203900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20241106 | 203800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20241106 | 203700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20241106 | 203600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20241106 | 203500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20241106 | 203400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20241106 | 203300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20241106 | 203200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20241106 | 203100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20241106 | 203000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20241106 | 202900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20241106 | 202800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20241106 | 202700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20241106 | 202600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20241106 | 202500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20241106 | 202400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20241106 | 202300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20241106 | 202200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20241106 | 202100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20241106 | 202000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20241106 | 201900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 63 | 20241106 | 201800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20241106 | 201700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20241106 | 201600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20241106 | 201500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20241106 | 201400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20241106 | 201300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20241106 | 201200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20241106 | 201100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20241106 | 201000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20241106 | 200900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20241106 | 200800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20241106 | 200700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20241106 | 200600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20241106 | 200500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20241106 | 200400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20241106 | 200300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20241106 | 200200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20241106 | 200100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20241106 | 200000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20241106 | 195900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20241106 | 195800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20241106 | 195700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20241106 | 195600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20241106 | 195500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20241106 | 195400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20241106 | 195300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20241106 | 195200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20241106 | 195100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20241106 | 195000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20241106 | 194900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 93 | 20241106 | 194800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20241106 | 194700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20241106 | 194600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20241106 | 194500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20241106 | 194400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20241106 | 194300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20241106 | 194200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20241106 | 194100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20241106 | 194000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20241106 | 193900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20241106 | 193800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20241106 | 193700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20241106 | 193600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20241106 | 193500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20241106 | 193400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20241106 | 193300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20241106 | 193200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20241106 | 193100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20241106 | 193000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20241106 | 192900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20241106 | 192800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20241106 | 192700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20241106 | 192600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20241106 | 192500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20241106 | 192400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20241106 | 192300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20241106 | 192200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20241106 | 192100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20241106 | 192000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20241106 | 191900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 123 | 20241106 | 191800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20241106 | 191700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20241106 | 191600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20241106 | 191500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20241106 | 191400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20241106 | 191300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20241106 | 191200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20241106 | 191100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20241106 | 191000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20241106 | 190900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20241106 | 190800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20241106 | 190700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20241106 | 190600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20241106 | 190500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20241106 | 190400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20241106 | 190300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20241106 | 190200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20241106 | 190100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20241106 | 190000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20241106 | 185900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20241106 | 185800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20241106 | 185700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20241106 | 185600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20241106 | 185500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20241106 | 185400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20241106 | 185300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20241106 | 185200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20241106 | 185100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20241106 | 185000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20241106 | 184900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 153 | 20241106 | 184800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20241106 | 184700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20241106 | 184600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20241106 | 184500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20241106 | 184400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20241106 | 184300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20241106 | 184200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20241106 | 184100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20241106 | 184000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20241106 | 183900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20241106 | 183800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20241106 | 183700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20241106 | 183600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20241106 | 183500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20241106 | 183400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20241106 | 183300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20241106 | 183200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20241106 | 183100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20241106 | 183000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20241106 | 182900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20241106 | 182800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20241106 | 182700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20241106 | 182600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20241106 | 182500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20241106 | 182400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20241106 | 182300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20241106 | 182200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20241106 | 182100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20241106 | 182000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20241106 | 181900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 183 | 20241106 | 181800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20241106 | 181700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20241106 | 181600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20241106 | 181500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20241106 | 181400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20241106 | 181300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20241106 | 181200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20241106 | 181100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20241106 | 181000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20241106 | 180900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20241106 | 180800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20241106 | 180700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20241106 | 180600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20241106 | 180500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20241106 | 180400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20241106 | 180300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20241106 | 180200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20241106 | 180100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20241106 | 180000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20241106 | 175900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20241106 | 175800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20241106 | 175700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20241106 | 175600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20241106 | 175500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20241106 | 175400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20241106 | 175300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20241106 | 175200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20241106 | 175100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20241106 | 175000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20241106 | 174900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 213 | 20241106 | 174800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20241106 | 174700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20241106 | 174600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20241106 | 174500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20241106 | 174400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20241106 | 174300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20241106 | 174200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20241106 | 174100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20241106 | 174000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20241106 | 173900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20241106 | 173800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20241106 | 173700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20241106 | 173600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20241106 | 173500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20241106 | 173400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20241106 | 173300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20241106 | 173200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20241106 | 173100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20241106 | 173000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20241106 | 172900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20241106 | 172800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20241106 | 172700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20241106 | 172600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20241106 | 172500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20241106 | 172400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20241106 | 172300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20241106 | 172200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20241106 | 172100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20241106 | 172000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20241106 | 171900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 243 | 20241106 | 171800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20241106 | 171700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20241106 | 171600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20241106 | 171500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20241106 | 171400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20241106 | 171300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20241106 | 171200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20241106 | 171100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20241106 | 171000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20241106 | 170900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20241106 | 170800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20241106 | 170700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20241106 | 170600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20241106 | 170500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20241106 | 170400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20241106 | 170300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20241106 | 170200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20241106 | 170100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20241106 | 170000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20241106 | 165900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20241106 | 165800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20241106 | 165700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20241106 | 165600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20241106 | 165500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20241106 | 165400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20241106 | 165300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20241106 | 165200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20241106 | 165100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20241106 | 165000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20241106 | 164900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 273 | 20241106 | 164800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20241106 | 164700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20241106 | 164600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20241106 | 164500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20241106 | 164400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20241106 | 164300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20241106 | 164200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20241106 | 164100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20241106 | 164000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20241106 | 163900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20241106 | 163800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20241106 | 163700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20241106 | 163600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20241106 | 163500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20241106 | 163400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20241106 | 163300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20241106 | 163200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20241106 | 163100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20241106 | 163000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20241106 | 162900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20241106 | 162800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20241106 | 162700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20241106 | 162600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20241106 | 162500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20241106 | 162400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20241106 | 162300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20241106 | 162200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20241106 | 162100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20241106 | 162000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20241106 | 161900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 303 | 20241106 | 161800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20241106 | 161700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20241106 | 161600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20241106 | 161500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20241106 | 161400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20241106 | 161300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20241106 | 161200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20241106 | 161100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20241106 | 161000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20241106 | 160900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20241106 | 160800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20241106 | 160700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20241106 | 160600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20241106 | 160500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20241106 | 160400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20241106 | 160300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20241106 | 160200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20241106 | 160100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20241106 | 160000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20241106 | 155900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20241106 | 155800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20241106 | 155700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20241106 | 155600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20241106 | 155500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20241106 | 155400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20241106 | 155300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20241106 | 155200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20241106 | 155100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20241106 | 155000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20241106 | 154900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 333 | 20241106 | 154800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20241106 | 154700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20241106 | 154600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20241106 | 154500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20241106 | 154400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20241106 | 154300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 339 | 20241106 | 154200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 340 | 20241106 | 154100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 341 | 20241106 | 154000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 342 | 20241106 | 153900 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 343 | 20241106 | 153800 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 344 | 20241106 | 153700 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 345 | 20241106 | 153600 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 346 | 20241106 | 153500 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 347 | 20241106 | 153400 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 348 | 20241106 | 153300 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 349 | 20241106 | 153200 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 350 | 20241106 | 153100 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 0 |
| 351 | 20241106 | 153000 | 10294265900 | 17940 | 17940 | 17940 | 17940 | 12852 |
| 352 | 20241106 | 152900 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 353 | 20241106 | 152800 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 354 | 20241106 | 152700 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 355 | 20241106 | 152600 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 356 | 20241106 | 152500 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 357 | 20241106 | 152400 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 358 | 20241106 | 152300 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 359 | 20241106 | 152200 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 360 | 20241106 | 152100 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 361 | 20241106 | 152000 | 10063701020 | 17680 | 17680 | 17680 | 17680 | 0 |
| 362 | 20241106 | 151900 | 10063701020 | 17680 | 17700 | 17770 | 17680 | 7883 |
| 363 | 20241106 | 151800 | 9924143800 | 17700 | 17690 | 17720 | 17680 | 1182 |
| 364 | 20241106 | 151700 | 9903221160 | 17700 | 17710 | 17720 | 17670 | 2758 |
| 365 | 20241106 | 151600 | 9854428310 | 17710 | 17760 | 17760 | 17710 | 1436 |
| 366 | 20241106 | 151500 | 9828952570 | 17750 | 17700 | 17770 | 17690 | 1593 |
| 367 | 20241106 | 151400 | 9800692740 | 17780 | 17670 | 17880 | 17670 | 2553 |
| 368 | 20241106 | 151300 | 9755364320 | 17660 | 17630 | 17690 | 17620 | 2104 |
| 369 | 20241106 | 151200 | 9718208320 | 17620 | 17600 | 17640 | 17580 | 1219 |
| 370 | 20241106 | 151100 | 9696746560 | 17640 | 17690 | 17690 | 17570 | 2489 |
| 371 | 20241106 | 151000 | 9652953410 | 17690 | 17660 | 17720 | 17580 | 11209 |
| 372 | 20241106 | 150900 | 9455492520 | 17700 | 17910 | 17930 | 17660 | 7542 |
| 373 | 20241106 | 150800 | 9321040570 | 17910 | 17970 | 17970 | 17910 | 4942 |
| 374 | 20241106 | 150700 | 9232346920 | 17970 | 18050 | 18070 | 17960 | 9574 |
| 375 | 20241106 | 150600 | 9059993990 | 18050 | 17980 | 18110 | 17980 | 5639 |
| 376 | 20241106 | 150500 | 8958208250 | 17980 | 18010 | 18040 | 17960 | 4369 |
| 377 | 20241106 | 150400 | 8879594800 | 18020 | 17870 | 18040 | 17870 | 15010 |
| 378 | 20241106 | 150300 | 8609834030 | 17870 | 17820 | 17920 | 17820 | 6222 |
| 379 | 20241106 | 150200 | 8498621600 | 17830 | 17720 | 17830 | 17720 | 5484 |
| 380 | 20241106 | 150100 | 8401059880 | 17720 | 17680 | 17760 | 17680 | 2841 |
| 381 | 20241106 | 150000 | 8350695700 | 17690 | 17690 | 17730 | 17690 | 1724 |
| 382 | 20241106 | 145900 | 8320165080 | 17730 | 17690 | 17740 | 17560 | 5826 |
| 383 | 20241106 | 145800 | 8217180500 | 17690 | 17650 | 17700 | 17650 | 2560 |
| 384 | 20241106 | 145700 | 8171910270 | 17650 | 17630 | 17650 | 17510 | 9266 |
| 385 | 20241106 | 145600 | 8009113650 | 17630 | 17770 | 17790 | 17620 | 4863 |
| 386 | 20241106 | 145500 | 7923078870 | 17770 | 17790 | 17820 | 17520 | 10460 |
| 387 | 20241106 | 145400 | 7738240650 | 17790 | 17700 | 17850 | 17690 | 13971 |
| 388 | 20241106 | 145300 | 7490236590 | 17700 | 17700 | 17700 | 17700 | 0 |
| 389 | 20241106 | 145200 | 7490236590 | 17700 | 17670 | 17700 | 17610 | 6507 |
| 390 | 20241106 | 145100 | 7375145310 | 17670 | 17480 | 17680 | 17480 | 9823 |
| 391 | 20241106 | 145000 | 7202298820 | 17470 | 17360 | 17470 | 17350 | 3205 |
| 392 | 20241106 | 144900 | 7146497740 | 17360 | 17420 | 17420 | 17360 | 2183 |
| 393 | 20241106 | 144800 | 7108549810 | 17450 | 17450 | 17490 | 17420 | 2220 |
| 394 | 20241106 | 144700 | 7069819980 | 17460 | 17480 | 17530 | 17460 | 5600 |
| 395 | 20241106 | 144600 | 6971828720 | 17450 | 17420 | 17490 | 17390 | 3520 |
| 396 | 20241106 | 144500 | 6910455170 | 17430 | 17470 | 17530 | 17430 | 26362 |
| 397 | 20241106 | 144400 | 6449431330 | 17470 | 17380 | 17470 | 17380 | 5115 |
| 398 | 20241106 | 144300 | 6360273460 | 17440 | 17240 | 17440 | 17240 | 10012 |
| 399 | 20241106 | 144200 | 6186131580 | 17310 | 17070 | 17320 | 17070 | 7015 |
| 400 | 20241106 | 144100 | 6065528090 | 17070 | 17080 | 17100 | 17050 | 2354 |
| 401 | 20241106 | 144000 | 6025335020 | 17080 | 17150 | 17170 | 17080 | 3309 |
| 402 | 20241106 | 143900 | 5968683860 | 17170 | 17150 | 17190 | 17140 | 5511 |
| 403 | 20241106 | 143800 | 5874094980 | 17150 | 17170 | 17170 | 17140 | 2553 |
| 404 | 20241106 | 143700 | 5830304320 | 17160 | 17140 | 17180 | 17110 | 4512 |
| 405 | 20241106 | 143600 | 5752921950 | 17150 | 17080 | 17150 | 17080 | 5873 |
| 406 | 20241106 | 143500 | 5652356390 | 17100 | 17080 | 17100 | 17030 | 3786 |
| 407 | 20241106 | 143400 | 5587707060 | 17080 | 16990 | 17080 | 16980 | 3089 |
| 408 | 20241106 | 143300 | 5535095880 | 16980 | 17040 | 17040 | 16980 | 2674 |
| 409 | 20241106 | 143200 | 5489579360 | 17040 | 17060 | 17100 | 17000 | 3877 |
| 410 | 20241106 | 143100 | 5423424930 | 17060 | 16920 | 17060 | 16920 | 15648 |
| 411 | 20241106 | 143000 | 5157717370 | 16930 | 16770 | 16930 | 16770 | 8453 |
| 412 | 20241106 | 142900 | 5015130110 | 16770 | 16640 | 16770 | 16640 | 373 |
| 413 | 20241106 | 142800 | 5008898150 | 16630 | 16650 | 16690 | 16630 | 359 |
| 414 | 20241106 | 142700 | 5002918940 | 16650 | 16670 | 16670 | 16650 | 111 |
| 415 | 20241106 | 142600 | 5001069210 | 16690 | 16690 | 16700 | 16690 | 320 |
| 416 | 20241106 | 142500 | 4995727060 | 16680 | 16630 | 16680 | 16610 | 852 |
| 417 | 20241106 | 142400 | 4981553920 | 16610 | 16750 | 16750 | 16610 | 7061 |
| 418 | 20241106 | 142300 | 4863713180 | 16760 | 16760 | 16770 | 16750 | 227 |
| 419 | 20241106 | 142200 | 4859910450 | 16750 | 16750 | 16760 | 16740 | 161 |
| 420 | 20241106 | 142100 | 4857214040 | 16780 | 16730 | 16780 | 16730 | 524 |
| 421 | 20241106 | 142000 | 4848430200 | 16730 | 16780 | 16800 | 16730 | 1336 |
| 422 | 20241106 | 141900 | 4826020600 | 16790 | 16780 | 16790 | 16770 | 66 |
| 423 | 20241106 | 141800 | 4824913120 | 16780 | 16770 | 16780 | 16770 | 846 |
| 424 | 20241106 | 141700 | 4810717880 | 16770 | 16720 | 16770 | 16720 | 1323 |
| 425 | 20241106 | 141600 | 4788560450 | 16720 | 16710 | 16730 | 16710 | 402 |
| 426 | 20241106 | 141500 | 4781836690 | 16730 | 16690 | 16730 | 16690 | 607 |
| 427 | 20241106 | 141400 | 4771700050 | 16680 | 16670 | 16680 | 16670 | 218 |
| 428 | 20241106 | 141300 | 4768064020 | 16670 | 16690 | 16690 | 16670 | 330 |
| 429 | 20241106 | 141200 | 4762561760 | 16690 | 16660 | 16690 | 16660 | 258 |
| 430 | 20241106 | 141100 | 4758257860 | 16660 | 16640 | 16660 | 16640 | 126 |
| 431 | 20241106 | 141000 | 4756160330 | 16630 | 16630 | 16630 | 16630 | 39 |
| 432 | 20241106 | 140900 | 4755511760 | 16660 | 16620 | 16660 | 16620 | 190 |
| 433 | 20241106 | 140800 | 4752350550 | 16630 | 16640 | 16640 | 16620 | 159 |
| 434 | 20241106 | 140700 | 4749706310 | 16640 | 16650 | 16650 | 16640 | 93 |
| 435 | 20241106 | 140600 | 4748158230 | 16650 | 16660 | 16680 | 16650 | 251 |
| 436 | 20241106 | 140500 | 4743974030 | 16650 | 16650 | 16650 | 16650 | 5 |
| 437 | 20241106 | 140400 | 4743890780 | 16670 | 16680 | 16680 | 16650 | 288 |
| 438 | 20241106 | 140300 | 4739095080 | 16680 | 16680 | 16700 | 16660 | 409 |
| 439 | 20241106 | 140200 | 4732271080 | 16680 | 16700 | 16700 | 16680 | 688 |
| 440 | 20241106 | 140100 | 4720784170 | 16680 | 16610 | 16680 | 16610 | 3714 |
| 441 | 20241106 | 140000 | 4659072730 | 16610 | 16630 | 16640 | 16610 | 1964 |
| 442 | 20241106 | 135900 | 4626417990 | 16640 | 16640 | 16650 | 16620 | 950 |
| 443 | 20241106 | 135800 | 4610610820 | 16640 | 16640 | 16650 | 16630 | 972 |
| 444 | 20241106 | 135700 | 4594440430 | 16640 | 16680 | 16690 | 16640 | 1110 |
| 445 | 20241106 | 135600 | 4575959420 | 16700 | 16690 | 16700 | 16660 | 1019 |
| 446 | 20241106 | 135500 | 4558970630 | 16710 | 16710 | 16710 | 16700 | 588 |
| 447 | 20241106 | 135400 | 4549145770 | 16710 | 16670 | 16730 | 16670 | 1602 |
| 448 | 20241106 | 135300 | 4522370890 | 16670 | 16790 | 16790 | 16670 | 1811 |
| 449 | 20241106 | 135200 | 4492088560 | 16790 | 16830 | 16840 | 16790 | 2120 |
| 450 | 20241106 | 135100 | 4456459850 | 16840 | 16870 | 16890 | 16840 | 2113 |
| 451 | 20241106 | 135000 | 4420861770 | 16870 | 16840 | 16870 | 16840 | 2008 |
| 452 | 20241106 | 134900 | 4387010530 | 16830 | 16730 | 16830 | 16730 | 2316 |
| 453 | 20241106 | 134800 | 4348117690 | 16720 | 16730 | 16740 | 16720 | 884 |
| 454 | 20241106 | 134700 | 4333331440 | 16730 | 16740 | 16750 | 16720 | 2041 |
| 455 | 20241106 | 134600 | 4299188590 | 16750 | 16710 | 16770 | 16710 | 3421 |
| 456 | 20241106 | 134500 | 4241958930 | 16720 | 16720 | 16770 | 16700 | 1222 |
| 457 | 20241106 | 134400 | 4221507340 | 16720 | 16790 | 16790 | 16720 | 1914 |
| 458 | 20241106 | 134300 | 4189466940 | 16780 | 16780 | 16790 | 16720 | 1294 |
| 459 | 20241106 | 134200 | 4167797750 | 16790 | 16850 | 16850 | 16790 | 604 |
| 460 | 20241106 | 134100 | 4157644400 | 16810 | 16590 | 16860 | 16580 | 7807 |
| 461 | 20241106 | 134000 | 4026564080 | 16580 | 16540 | 16580 | 16540 | 730 |
| 462 | 20241106 | 133900 | 4014478500 | 16540 | 16560 | 16560 | 16540 | 21 |
| 463 | 20241106 | 133800 | 4014131100 | 16560 | 16550 | 16560 | 16510 | 143 |
| 464 | 20241106 | 133700 | 4011767180 | 16560 | 16620 | 16620 | 16560 | 627 |
| 465 | 20241106 | 133600 | 4001372760 | 16580 | 16620 | 16620 | 16580 | 911 |
| 466 | 20241106 | 133500 | 3986253520 | 16630 | 16750 | 16750 | 16620 | 1855 |
| 467 | 20241106 | 133400 | 3955385920 | 16750 | 16710 | 16760 | 16660 | 6690 |
| 468 | 20241106 | 133300 | 3843542470 | 16700 | 16650 | 16710 | 16650 | 3147 |
| 469 | 20241106 | 133200 | 3791040030 | 16640 | 16650 | 16650 | 16610 | 689 |
| 470 | 20241106 | 133100 | 3779571930 | 16640 | 16590 | 16650 | 16570 | 1025 |
| 471 | 20241106 | 133000 | 3762550030 | 16590 | 16560 | 16590 | 16560 | 651 |
| 472 | 20241106 | 132900 | 3751754920 | 16560 | 16480 | 16560 | 16480 | 621 |
| 473 | 20241106 | 132800 | 3741474770 | 16480 | 16480 | 16560 | 16460 | 2072 |
| 474 | 20241106 | 132700 | 3707229870 | 16470 | 16500 | 16510 | 16470 | 391 |
| 475 | 20241106 | 132600 | 3700775270 | 16470 | 16470 | 16470 | 16470 | 108 |
| 476 | 20241106 | 132500 | 3698996510 | 16510 | 16420 | 16510 | 16410 | 1216 |
| 477 | 20241106 | 132400 | 3678952660 | 16390 | 16380 | 16430 | 16380 | 222 |
| 478 | 20241106 | 132300 | 3675310660 | 16380 | 16420 | 16420 | 16380 | 254 |
| 479 | 20241106 | 132200 | 3671144920 | 16420 | 16380 | 16420 | 16380 | 78 |
| 480 | 20241106 | 132100 | 3669865180 | 16380 | 16430 | 16430 | 16380 | 778 |
| 481 | 20241106 | 132000 | 3657106440 | 16430 | 16460 | 16460 | 16390 | 226 |
| 482 | 20241106 | 131900 | 3653393300 | 16460 | 16390 | 16460 | 16390 | 161 |
| 483 | 20241106 | 131800 | 3650748780 | 16440 | 16350 | 16450 | 16350 | 238 |
| 484 | 20241106 | 131700 | 3646844710 | 16470 | 16500 | 16510 | 16250 | 5045 |
| 485 | 20241106 | 131600 | 3564299340 | 16520 | 16560 | 16570 | 16500 | 900 |
| 486 | 20241106 | 131500 | 3549409470 | 16550 | 16550 | 16550 | 16550 | 43 |
| 487 | 20241106 | 131400 | 3548697820 | 16570 | 16500 | 16570 | 16500 | 1163 |
| 488 | 20241106 | 131300 | 3529457050 | 16520 | 16460 | 16530 | 16460 | 409 |
| 489 | 20241106 | 131200 | 3522709520 | 16460 | 16380 | 16460 | 16380 | 401 |
| 490 | 20241106 | 131100 | 3516130200 | 16380 | 16380 | 16400 | 16380 | 379 |
| 491 | 20241106 | 131000 | 3509921150 | 16390 | 16490 | 16490 | 16390 | 3411 |
| 492 | 20241106 | 130900 | 3453829390 | 16470 | 16530 | 16540 | 16470 | 1466 |
| 493 | 20241106 | 130800 | 3429653810 | 16540 | 16540 | 16540 | 16490 | 1947 |
| 494 | 20241106 | 130700 | 3397479650 | 16540 | 16490 | 16540 | 16450 | 2757 |
| 495 | 20241106 | 130600 | 3351995810 | 16490 | 16460 | 16510 | 16450 | 1235 |
| 496 | 20241106 | 130500 | 3331629400 | 16450 | 16420 | 16450 | 16420 | 191 |
| 497 | 20241106 | 130400 | 3328490490 | 16400 | 16390 | 16400 | 16390 | 1832 |
| 498 | 20241106 | 130300 | 3298463010 | 16390 | 16460 | 16470 | 16380 | 1794 |
| 499 | 20241106 | 130200 | 3269030730 | 16460 | 16480 | 16480 | 16460 | 394 |
| 500 | 20241106 | 130100 | 3262544690 | 16480 | 16500 | 16510 | 16480 | 1551 |
| 501 | 20241106 | 130000 | 3236964810 | 16500 | 16500 | 16540 | 16490 | 827 |
| 502 | 20241106 | 125900 | 3223316430 | 16590 | 16500 | 16590 | 16490 | 436 |
| 503 | 20241106 | 125800 | 3216110060 | 16500 | 16630 | 16630 | 16500 | 729 |
| 504 | 20241106 | 125700 | 3204064940 | 16530 | 16530 | 16660 | 16520 | 266 |
| 505 | 20241106 | 125600 | 3199646570 | 16520 | 16610 | 16610 | 16490 | 3123 |
| 506 | 20241106 | 125500 | 3148027970 | 16610 | 16620 | 16680 | 16600 | 1192 |
| 507 | 20241106 | 125400 | 3128218800 | 16620 | 16690 | 16710 | 16620 | 1827 |
| 508 | 20241106 | 125300 | 3097724590 | 16680 | 16600 | 16680 | 16600 | 497 |
| 509 | 20241106 | 125200 | 3089462420 | 16600 | 16700 | 16720 | 16590 | 9036 |
| 510 | 20241106 | 125100 | 2938914010 | 16700 | 16720 | 16720 | 16660 | 2038 |
| 511 | 20241106 | 125000 | 2904914260 | 16720 | 16550 | 16740 | 16550 | 20728 |
| 512 | 20241106 | 124900 | 2559453230 | 16550 | 16570 | 16570 | 16510 | 953 |
| 513 | 20241106 | 124800 | 2543683380 | 16570 | 16520 | 16570 | 16500 | 5274 |
| 514 | 20241106 | 124700 | 2456466190 | 16530 | 16490 | 16550 | 16490 | 4753 |
| 515 | 20241106 | 124600 | 2377894950 | 16480 | 16570 | 16580 | 16420 | 3921 |
| 516 | 20241106 | 124500 | 2313056310 | 16580 | 16330 | 16590 | 16320 | 7507 |
| 517 | 20241106 | 124400 | 2188958650 | 16440 | 16350 | 16540 | 16270 | 13186 |
| 518 | 20241106 | 124300 | 1971836210 | 16330 | 16230 | 16330 | 16230 | 2830 |
| 519 | 20241106 | 124200 | 1925847320 | 16230 | 16160 | 16230 | 16160 | 53 |
| 520 | 20241106 | 124100 | 1924990770 | 16160 | 16230 | 16230 | 16150 | 147 |
| 521 | 20241106 | 124000 | 1922614080 | 16240 | 16160 | 16250 | 16160 | 443 |
| 522 | 20241106 | 123900 | 1915439150 | 16180 | 16180 | 16180 | 16150 | 29 |
| 523 | 20241106 | 123800 | 1914969960 | 16140 | 16130 | 16140 | 16130 | 405 |
| 524 | 20241106 | 123700 | 1908436260 | 16130 | 16130 | 16130 | 16130 | 280 |
| 525 | 20241106 | 123600 | 1903919860 | 16140 | 16170 | 16170 | 16100 | 1312 |
| 526 | 20241106 | 123500 | 1882750610 | 16190 | 16200 | 16200 | 16190 | 499 |
| 527 | 20241106 | 123400 | 1874668300 | 16190 | 16230 | 16250 | 16190 | 752 |
| 528 | 20241106 | 123300 | 1862478670 | 16250 | 16260 | 16260 | 16240 | 27 |
| 529 | 20241106 | 123200 | 1862039910 | 16260 | 16270 | 16270 | 16260 | 4 |
| 530 | 20241106 | 123100 | 1861974860 | 16280 | 16280 | 16280 | 16210 | 767 |
| 531 | 20241106 | 123000 | 1849530400 | 16280 | 16330 | 16330 | 16280 | 985 |
| 532 | 20241106 | 122900 | 1833473980 | 16350 | 16330 | 16350 | 16310 | 1045 |
| 533 | 20241106 | 122800 | 1816409130 | 16310 | 16360 | 16360 | 16310 | 665 |
| 534 | 20241106 | 122700 | 1805537690 | 16360 | 16360 | 16360 | 16350 | 525 |
| 535 | 20241106 | 122600 | 1796948840 | 16380 | 16380 | 16380 | 16380 | 106 |
| 536 | 20241106 | 122500 | 1795212560 | 16380 | 16400 | 16400 | 16380 | 603 |
| 537 | 20241106 | 122400 | 1785328650 | 16400 | 16340 | 16440 | 16340 | 6541 |
| 538 | 20241106 | 122300 | 1678071090 | 16340 | 16280 | 16340 | 16260 | 1667 |
| 539 | 20241106 | 122200 | 1650860390 | 16260 | 16260 | 16260 | 16240 | 201 |
| 540 | 20241106 | 122100 | 1647593570 | 16260 | 16240 | 16260 | 16240 | 166 |
| 541 | 20241106 | 122000 | 1644896410 | 16210 | 16210 | 16210 | 16210 | 50 |
| 542 | 20241106 | 121900 | 1644085910 | 16210 | 16200 | 16210 | 16200 | 107 |
| 543 | 20241106 | 121800 | 1642351510 | 16260 | 16260 | 16260 | 16260 | 0 |
| 544 | 20241106 | 121700 | 1642351510 | 16260 | 16290 | 16290 | 16260 | 248 |
| 545 | 20241106 | 121600 | 1638315160 | 16300 | 16300 | 16330 | 16300 | 811 |
| 546 | 20241106 | 121500 | 1625092870 | 16300 | 16230 | 16300 | 16200 | 1029 |
| 547 | 20241106 | 121400 | 1608344830 | 16220 | 16220 | 16220 | 16220 | 170 |
| 548 | 20241106 | 121300 | 1605587430 | 16220 | 16200 | 16230 | 16200 | 126 |
| 549 | 20241106 | 121200 | 1603543840 | 16200 | 16200 | 16200 | 16200 | 0 |
| 550 | 20241106 | 121100 | 1603543840 | 16200 | 16200 | 16200 | 16200 | 106 |
| 551 | 20241106 | 121000 | 1601826640 | 16200 | 16200 | 16200 | 16200 | 30 |
| 552 | 20241106 | 120900 | 1601340640 | 16200 | 16190 | 16200 | 16190 | 67 |
| 553 | 20241106 | 120800 | 1600255260 | 16200 | 16200 | 16200 | 16200 | 391 |
| 554 | 20241106 | 120700 | 1593921060 | 16190 | 16190 | 16190 | 16190 | 10 |
| 555 | 20241106 | 120600 | 1593759160 | 16190 | 16190 | 16190 | 16190 | 13 |
| 556 | 20241106 | 120500 | 1593548690 | 16290 | 16320 | 16320 | 16170 | 510 |
| 557 | 20241106 | 120400 | 1585226590 | 16320 | 16270 | 16320 | 16270 | 2262 |
| 558 | 20241106 | 120300 | 1548329220 | 16280 | 16210 | 16280 | 16060 | 4196 |
| 559 | 20241106 | 120200 | 1480703860 | 16220 | 16210 | 16220 | 16210 | 494 |
| 560 | 20241106 | 120100 | 1472691870 | 16190 | 16200 | 16200 | 16190 | 501 |
| 561 | 20241106 | 120000 | 1464575930 | 16200 | 16220 | 16220 | 16200 | 572 |
| 562 | 20241106 | 115900 | 1455308420 | 16220 | 16250 | 16250 | 16220 | 200 |
| 563 | 20241106 | 115800 | 1452060590 | 16240 | 16240 | 16240 | 16240 | 0 |
| 564 | 20241106 | 115700 | 1452060590 | 16240 | 16260 | 16260 | 16240 | 747 |
| 565 | 20241106 | 115600 | 1439922270 | 16250 | 16250 | 16250 | 16250 | 0 |
| 566 | 20241106 | 115500 | 1439922270 | 16250 | 16260 | 16340 | 16250 | 371 |
| 567 | 20241106 | 115400 | 1433883580 | 16340 | 16340 | 16350 | 16260 | 763 |
| 568 | 20241106 | 115300 | 1421427920 | 16350 | 16240 | 16350 | 16240 | 1056 |
| 569 | 20241106 | 115200 | 1404237130 | 16250 | 16250 | 16250 | 16250 | 49 |
| 570 | 20241106 | 115100 | 1403440880 | 16170 | 16170 | 16250 | 16170 | 51 |
| 571 | 20241106 | 115000 | 1402614310 | 16200 | 16190 | 16200 | 16190 | 57 |
| 572 | 20241106 | 114900 | 1401690970 | 16150 | 16150 | 16150 | 16150 | 101 |
| 573 | 20241106 | 114800 | 1400059820 | 16150 | 16190 | 16190 | 16150 | 54 |
| 574 | 20241106 | 114700 | 1399187520 | 16200 | 16200 | 16240 | 16200 | 1542 |
| 575 | 20241106 | 114600 | 1374205920 | 16200 | 16200 | 16200 | 16190 | 1116 |
| 576 | 20241106 | 114500 | 1356127870 | 16200 | 16220 | 16240 | 16200 | 527 |
| 577 | 20241106 | 114400 | 1347584750 | 16210 | 16180 | 16210 | 16180 | 31 |
| 578 | 20241106 | 114300 | 1347082640 | 16150 | 16290 | 16290 | 16130 | 1343 |
| 579 | 20241106 | 114200 | 1325393070 | 16290 | 16120 | 16330 | 16120 | 1369 |
| 580 | 20241106 | 114100 | 1303123340 | 16120 | 16200 | 16200 | 16120 | 308 |
| 581 | 20241106 | 114000 | 1298150500 | 16220 | 16120 | 16240 | 16100 | 2136 |
| 582 | 20241106 | 113900 | 1263545920 | 16210 | 16390 | 16390 | 16090 | 1194 |
| 583 | 20241106 | 113800 | 1244305330 | 16400 | 16100 | 16400 | 16100 | 4564 |
| 584 | 20241106 | 113700 | 1169816640 | 16100 | 16100 | 16100 | 16100 | 0 |
| 585 | 20241106 | 113600 | 1169816640 | 16100 | 16100 | 16100 | 16100 | 1 |
| 586 | 20241106 | 113500 | 1169800540 | 16100 | 16080 | 16110 | 16070 | 889 |
| 587 | 20241106 | 113400 | 1155496570 | 16080 | 16080 | 16080 | 16080 | 0 |
| 588 | 20241106 | 113300 | 1155496570 | 16080 | 16080 | 16080 | 16080 | 0 |
| 589 | 20241106 | 113200 | 1155496570 | 16080 | 16090 | 16090 | 16080 | 31 |
| 590 | 20241106 | 113100 | 1154998030 | 16080 | 16080 | 16090 | 16080 | 49 |
| 591 | 20241106 | 113000 | 1154210100 | 16080 | 16080 | 16080 | 16080 | 131 |
| 592 | 20241106 | 112900 | 1152103620 | 16060 | 16060 | 16060 | 16060 | 10 |
| 593 | 20241106 | 112800 | 1151943020 | 16060 | 16060 | 16060 | 16060 | 21 |
| 594 | 20241106 | 112700 | 1151605760 | 16060 | 16060 | 16060 | 16060 | 100 |
| 595 | 20241106 | 112600 | 1149999760 | 16060 | 16060 | 16060 | 16060 | 100 |
| 596 | 20241106 | 112500 | 1148393760 | 16060 | 16070 | 16070 | 16060 | 170 |
| 597 | 20241106 | 112400 | 1145662220 | 16070 | 16090 | 16090 | 16070 | 172 |
| 598 | 20241106 | 112300 | 1142895090 | 16120 | 16120 | 16120 | 16120 | 20 |
| 599 | 20241106 | 112200 | 1142572690 | 16090 | 16090 | 16090 | 16090 | 44 |
| 600 | 20241106 | 112100 | 1141864730 | 16090 | 16090 | 16090 | 16090 | 35 |
| 601 | 20241106 | 112000 | 1141301580 | 16090 | 16110 | 16110 | 16090 | 1162 |
| 602 | 20241106 | 111900 | 1122597110 | 16110 | 16110 | 16120 | 16100 | 56 |
| 603 | 20241106 | 111800 | 1121694950 | 16120 | 16120 | 16120 | 16120 | 110 |
| 604 | 20241106 | 111700 | 1119921750 | 16130 | 16180 | 16180 | 16130 | 455 |
| 605 | 20241106 | 111600 | 1112574960 | 16180 | 16180 | 16180 | 16180 | 0 |
| 606 | 20241106 | 111500 | 1112574960 | 16180 | 16180 | 16180 | 16180 | 1 |
| 607 | 20241106 | 111400 | 1112558780 | 16190 | 16200 | 16210 | 16190 | 2387 |
| 608 | 20241106 | 111300 | 1073867810 | 16190 | 16180 | 16190 | 16180 | 69 |
| 609 | 20241106 | 111200 | 1072750710 | 16180 | 16180 | 16180 | 16180 | 0 |
| 610 | 20241106 | 111100 | 1072750710 | 16180 | 16150 | 16180 | 16150 | 35 |
| 611 | 20241106 | 111000 | 1072185340 | 16180 | 16180 | 16180 | 16180 | 2 |
| 612 | 20241106 | 110900 | 1072152980 | 16180 | 16180 | 16180 | 16180 | 7 |
| 613 | 20241106 | 110800 | 1072039720 | 16150 | 16150 | 16150 | 16150 | 0 |
| 614 | 20241106 | 110700 | 1072039720 | 16150 | 16170 | 16170 | 16120 | 85 |
| 615 | 20241106 | 110600 | 1070666780 | 16170 | 16170 | 16170 | 16170 | 100 |
| 616 | 20241106 | 110500 | 1069049780 | 16160 | 16160 | 16160 | 16160 | 87 |
| 617 | 20241106 | 110400 | 1067643860 | 16160 | 16160 | 16160 | 16160 | 100 |
| 618 | 20241106 | 110300 | 1066027860 | 16170 | 16170 | 16170 | 16170 | 0 |
| 619 | 20241106 | 110200 | 1066027860 | 16170 | 16170 | 16170 | 16170 | 0 |
| 620 | 20241106 | 110100 | 1066027860 | 16170 | 16170 | 16170 | 16170 | 3 |
| 621 | 20241106 | 110000 | 1065979350 | 16170 | 16170 | 16170 | 16170 | 21 |
| 622 | 20241106 | 105900 | 1065639780 | 16170 | 16170 | 16170 | 16170 | 30 |
| 623 | 20241106 | 105800 | 1065154680 | 16180 | 16090 | 16180 | 16090 | 2 |
| 624 | 20241106 | 105700 | 1065122410 | 16130 | 16150 | 16150 | 16130 | 31 |
| 625 | 20241106 | 105600 | 1064621820 | 16200 | 16200 | 16200 | 16200 | 2 |
| 626 | 20241106 | 105500 | 1064589420 | 16200 | 16130 | 16200 | 16130 | 5 |
| 627 | 20241106 | 105400 | 1064508560 | 16150 | 16140 | 16150 | 16140 | 147 |
| 628 | 20241106 | 105300 | 1062134960 | 16130 | 16100 | 16130 | 16080 | 17 |
| 629 | 20241106 | 105200 | 1061861310 | 16070 | 16070 | 16070 | 16070 | 0 |
| 630 | 20241106 | 105100 | 1061861310 | 16070 | 16070 | 16070 | 16070 | 30 |
| 631 | 20241106 | 105000 | 1061379210 | 16070 | 16070 | 16070 | 16070 | 160 |
| 632 | 20241106 | 104900 | 1058808010 | 16050 | 16050 | 16050 | 16050 | 0 |
| 633 | 20241106 | 104800 | 1058808010 | 16050 | 16050 | 16050 | 16050 | 0 |
| 634 | 20241106 | 104700 | 1058808010 | 16050 | 16060 | 16060 | 16050 | 300 |
| 635 | 20241106 | 104600 | 1053990530 | 16060 | 16060 | 16060 | 16060 | 0 |
| 636 | 20241106 | 104500 | 1053990530 | 16060 | 16060 | 16060 | 16060 | 12 |
| 637 | 20241106 | 104400 | 1053797810 | 16060 | 16110 | 16120 | 16060 | 124 |
| 638 | 20241106 | 104300 | 1051805750 | 16110 | 16110 | 16110 | 16110 | 1 |
| 639 | 20241106 | 104200 | 1051789640 | 16060 | 16100 | 16100 | 16060 | 389 |
| 640 | 20241106 | 104100 | 1045538940 | 16100 | 16100 | 16110 | 16100 | 103 |
| 641 | 20241106 | 104000 | 1043880630 | 16100 | 16080 | 16100 | 16080 | 251 |
| 642 | 20241106 | 103900 | 1039841860 | 16050 | 16050 | 16050 | 16050 | 69 |
| 643 | 20241106 | 103800 | 1038734410 | 16050 | 16040 | 16050 | 16040 | 11 |
| 644 | 20241106 | 103700 | 1038557960 | 16040 | 16050 | 16050 | 16040 | 62 |
| 645 | 20241106 | 103600 | 1037563380 | 16090 | 16090 | 16090 | 16090 | 107 |
| 646 | 20241106 | 103500 | 1035841750 | 16040 | 16040 | 16090 | 16040 | 256 |
| 647 | 20241106 | 103400 | 1031730420 | 16040 | 16040 | 16040 | 16040 | 191 |
| 648 | 20241106 | 103300 | 1028666780 | 16090 | 16070 | 16090 | 16040 | 999 |
| 649 | 20241106 | 103200 | 1012624950 | 16070 | 16070 | 16070 | 16070 | 1090 |
| 650 | 20241106 | 103100 | 995108650 | 16070 | 16100 | 16100 | 16070 | 488 |
| 651 | 20241106 | 103000 | 987262640 | 16100 | 16090 | 16110 | 16060 | 299 |
| 652 | 20241106 | 102900 | 982448400 | 16060 | 16110 | 16110 | 16050 | 867 |
| 653 | 20241106 | 102800 | 968502080 | 16110 | 16120 | 16120 | 16110 | 234 |
| 654 | 20241106 | 102700 | 964730340 | 16120 | 16220 | 16220 | 16110 | 1378 |
| 655 | 20241106 | 102600 | 942438530 | 16220 | 16230 | 16230 | 16220 | 363 |
| 656 | 20241106 | 102500 | 936549030 | 16230 | 16260 | 16260 | 16230 | 271 |
| 657 | 20241106 | 102400 | 932148920 | 16270 | 16280 | 16280 | 16270 | 123 |
| 658 | 20241106 | 102300 | 930147690 | 16280 | 16250 | 16280 | 16240 | 578 |
| 659 | 20241106 | 102200 | 920753930 | 16250 | 16290 | 16290 | 16250 | 851 |
| 660 | 20241106 | 102100 | 906905700 | 16300 | 16310 | 16310 | 16300 | 245 |
| 661 | 20241106 | 102000 | 902912010 | 16300 | 16360 | 16360 | 16300 | 590 |
| 662 | 20241106 | 101900 | 893294070 | 16370 | 16310 | 16370 | 16310 | 4 |
| 663 | 20241106 | 101800 | 893228650 | 16310 | 16360 | 16370 | 16290 | 148 |
| 664 | 20241106 | 101700 | 890810980 | 16360 | 16310 | 16360 | 16290 | 1354 |
| 665 | 20241106 | 101600 | 868695550 | 16310 | 16310 | 16310 | 16310 | 326 |
| 666 | 20241106 | 101500 | 863378490 | 16310 | 16320 | 16320 | 16300 | 590 |
| 667 | 20241106 | 101400 | 853759170 | 16350 | 16350 | 16350 | 16340 | 185 |
| 668 | 20241106 | 101300 | 850736240 | 16350 | 16310 | 16380 | 16310 | 29 |
| 669 | 20241106 | 101200 | 850262130 | 16300 | 16290 | 16320 | 16290 | 106 |
| 670 | 20241106 | 101100 | 848534750 | 16300 | 16350 | 16350 | 16300 | 1332 |
| 671 | 20241106 | 101000 | 826803220 | 16350 | 16320 | 16350 | 16310 | 304 |
| 672 | 20241106 | 100900 | 821840600 | 16320 | 16380 | 16390 | 16320 | 153 |
| 673 | 20241106 | 100800 | 819339160 | 16390 | 16360 | 16390 | 16310 | 570 |
| 674 | 20241106 | 100700 | 810008970 | 16390 | 16280 | 16400 | 16280 | 4407 |
| 675 | 20241106 | 100600 | 737987180 | 16260 | 16200 | 16270 | 16200 | 4357 |
| 676 | 20241106 | 100500 | 667234990 | 16200 | 16200 | 16200 | 16190 | 68 |
| 677 | 20241106 | 100400 | 666133400 | 16200 | 16190 | 16200 | 16190 | 190 |
| 678 | 20241106 | 100300 | 663056950 | 16200 | 16220 | 16230 | 16200 | 742 |
| 679 | 20241106 | 100200 | 651032170 | 16220 | 16220 | 16220 | 16220 | 320 |
| 680 | 20241106 | 100100 | 645841770 | 16220 | 16220 | 16220 | 16220 | 228 |
| 681 | 20241106 | 100000 | 642143610 | 16220 | 16210 | 16230 | 16200 | 546 |
| 682 | 20241106 | 095900 | 633287290 | 16220 | 16200 | 16230 | 16200 | 251 |
| 683 | 20241106 | 095800 | 629214140 | 16180 | 16200 | 16200 | 16180 | 349 |
| 684 | 20241106 | 095700 | 623561160 | 16180 | 16200 | 16200 | 16180 | 148 |
| 685 | 20241106 | 095600 | 621165180 | 16200 | 16200 | 16200 | 16200 | 156 |
| 686 | 20241106 | 095500 | 618637980 | 16200 | 16150 | 16200 | 16150 | 934 |
| 687 | 20241106 | 095400 | 603509250 | 16140 | 16140 | 16140 | 16140 | 11 |
| 688 | 20241106 | 095300 | 603331710 | 16150 | 16150 | 16150 | 16150 | 1 |
| 689 | 20241106 | 095200 | 603315560 | 16100 | 16080 | 16100 | 16060 | 1286 |
| 690 | 20241106 | 095100 | 582640990 | 16080 | 16090 | 16090 | 16080 | 261 |
| 691 | 20241106 | 095000 | 578443090 | 16100 | 16120 | 16120 | 16100 | 790 |
| 692 | 20241106 | 094900 | 565718680 | 16120 | 16120 | 16120 | 16120 | 3 |
| 693 | 20241106 | 094800 | 565670320 | 16110 | 16200 | 16200 | 16110 | 647 |
| 694 | 20241106 | 094700 | 555226620 | 16200 | 16200 | 16200 | 16200 | 201 |
| 695 | 20241106 | 094600 | 551970420 | 16160 | 16210 | 16250 | 16160 | 1965 |
| 696 | 20241106 | 094500 | 520117980 | 16220 | 16230 | 16250 | 16220 | 901 |
| 697 | 20241106 | 094400 | 505485070 | 16240 | 16240 | 16240 | 16230 | 101 |
| 698 | 20241106 | 094300 | 503844920 | 16240 | 16180 | 16240 | 16180 | 1686 |
| 699 | 20241106 | 094200 | 476498640 | 16190 | 16190 | 16200 | 16190 | 32 |
| 700 | 20241106 | 094100 | 475980530 | 16190 | 16200 | 16210 | 16150 | 121 |
| 701 | 20241106 | 094000 | 474020120 | 16200 | 16190 | 16210 | 16190 | 1492 |
| 702 | 20241106 | 093900 | 449849210 | 16190 | 16180 | 16200 | 16180 | 2037 |
| 703 | 20241106 | 093800 | 416859050 | 16180 | 16200 | 16200 | 16150 | 598 |
| 704 | 20241106 | 093700 | 407183580 | 16200 | 16200 | 16230 | 16200 | 1142 |
| 705 | 20241106 | 093600 | 388667640 | 16210 | 16110 | 16210 | 16110 | 993 |
| 706 | 20241106 | 093500 | 372638670 | 16100 | 16110 | 16110 | 16100 | 37 |
| 707 | 20241106 | 093400 | 372042720 | 16110 | 16120 | 16120 | 16110 | 461 |
| 708 | 20241106 | 093300 | 364612360 | 16130 | 16140 | 16140 | 16130 | 222 |
| 709 | 20241106 | 093200 | 361030840 | 16140 | 16140 | 16140 | 16140 | 157 |
| 710 | 20241106 | 093100 | 358496860 | 16140 | 16200 | 16200 | 16140 | 1143 |
| 711 | 20241106 | 093000 | 340012700 | 16200 | 16220 | 16230 | 16200 | 322 |
| 712 | 20241106 | 092900 | 334789490 | 16200 | 16240 | 16240 | 16180 | 571 |
| 713 | 20241106 | 092800 | 325539170 | 16180 | 16110 | 16250 | 16110 | 3572 |
| 714 | 20241106 | 092700 | 267722220 | 16100 | 16030 | 16100 | 15970 | 3310 |
| 715 | 20241106 | 092600 | 214548700 | 16030 | 16000 | 16030 | 16000 | 540 |
| 716 | 20241106 | 092500 | 205899680 | 16020 | 15950 | 16020 | 15950 | 1314 |
| 717 | 20241106 | 092400 | 184868970 | 15940 | 15910 | 15940 | 15910 | 204 |
| 718 | 20241106 | 092300 | 181619990 | 15880 | 15890 | 15900 | 15880 | 480 |
| 719 | 20241106 | 092200 | 173990940 | 15890 | 15870 | 15900 | 15860 | 232 |
| 720 | 20241106 | 092100 | 170307340 | 15870 | 15900 | 15900 | 15870 | 476 |
| 721 | 20241106 | 092000 | 162743750 | 15900 | 15910 | 15910 | 15900 | 313 |
| 722 | 20241106 | 091900 | 157766230 | 15910 | 15920 | 15930 | 15910 | 426 |
| 723 | 20241106 | 091800 | 150985100 | 15930 | 15930 | 15930 | 15930 | 39 |
| 724 | 20241106 | 091700 | 150363830 | 15930 | 15980 | 15980 | 15930 | 295 |
| 725 | 20241106 | 091600 | 145659260 | 16000 | 15990 | 16000 | 15940 | 89 |
| 726 | 20241106 | 091500 | 144238870 | 15940 | 16000 | 16000 | 15940 | 329 |
| 727 | 20241106 | 091400 | 138983000 | 16010 | 16010 | 16010 | 16010 | 6 |
| 728 | 20241106 | 091300 | 138886940 | 16000 | 15990 | 16000 | 15980 | 483 |
| 729 | 20241106 | 091200 | 131160960 | 16000 | 15940 | 16000 | 15940 | 21 |
| 730 | 20241106 | 091100 | 130826160 | 15940 | 15940 | 15940 | 15940 | 0 |
| 731 | 20241106 | 091000 | 130826160 | 15940 | 15940 | 15970 | 15870 | 1977 |
| 732 | 20241106 | 090900 | 99382590 | 15940 | 15940 | 15940 | 15940 | 228 |
| 733 | 20241106 | 090800 | 95748270 | 15940 | 16020 | 16020 | 15930 | 322 |
| 734 | 20241106 | 090700 | 90600260 | 16020 | 16030 | 16040 | 16020 | 730 |
| 735 | 20241106 | 090600 | 78895350 | 16040 | 16030 | 16040 | 16030 | 210 |
| 736 | 20241106 | 090500 | 75529030 | 16030 | 16010 | 16030 | 16000 | 771 |
| 737 | 20241106 | 090400 | 63182730 | 16030 | 16030 | 16040 | 16010 | 300 |
| 738 | 20241106 | 090300 | 58378070 | 16040 | 16040 | 16040 | 16010 | 130 |
| 739 | 20241106 | 090200 | 56293470 | 16040 | 15960 | 16040 | 15960 | 306 |
| 740 | 20241106 | 090100 | 51393670 | 15900 | 16000 | 16020 | 15900 | 658 |
| 741 | 20241106 | 090000 | 40876510 | 16000 | 16100 | 16100 | 15950 | 2543 |