36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 205300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 3 | 20240418 | 205200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240418 | 205100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240418 | 205000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240418 | 204900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240418 | 204800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240418 | 204700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240418 | 204600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240418 | 204500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240418 | 204400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240418 | 204300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240418 | 204200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240418 | 204100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240418 | 204000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240418 | 203900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240418 | 203800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240418 | 203700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240418 | 203600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240418 | 203500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240418 | 203400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240418 | 203300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240418 | 203200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240418 | 203100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240418 | 203000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240418 | 202900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240418 | 202800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240418 | 202700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240418 | 202600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240418 | 202500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240418 | 202400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240418 | 202300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 33 | 20240418 | 202200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240418 | 202100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240418 | 202000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240418 | 201900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240418 | 201800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240418 | 201700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240418 | 201600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240418 | 201500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240418 | 201400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240418 | 201300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240418 | 201200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240418 | 201100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240418 | 201000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240418 | 200900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240418 | 200800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240418 | 200700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240418 | 200600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240418 | 200500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240418 | 200400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240418 | 200300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240418 | 200200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240418 | 200100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240418 | 200000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240418 | 195900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240418 | 195800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240418 | 195700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240418 | 195600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240418 | 195500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240418 | 195400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240418 | 195300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 63 | 20240418 | 195200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240418 | 195100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240418 | 195000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240418 | 194900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240418 | 194800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240418 | 194700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240418 | 194600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240418 | 194500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240418 | 194400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240418 | 194300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240418 | 194200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240418 | 194100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240418 | 194000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240418 | 193900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240418 | 193800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240418 | 193700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240418 | 193600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240418 | 193500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240418 | 193400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240418 | 193300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240418 | 193200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240418 | 193100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240418 | 193000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240418 | 192900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240418 | 192800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240418 | 192700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240418 | 192600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240418 | 192500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240418 | 192400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240418 | 192300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 93 | 20240418 | 192200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240418 | 192100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240418 | 192000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240418 | 191900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240418 | 191800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240418 | 191700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240418 | 191600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240418 | 191500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240418 | 191400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240418 | 191300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240418 | 191200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240418 | 191100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240418 | 191000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240418 | 190900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240418 | 190800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240418 | 190700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240418 | 190600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240418 | 190500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240418 | 190400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240418 | 190300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240418 | 190200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240418 | 190100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240418 | 190000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240418 | 185900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240418 | 185800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240418 | 185700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240418 | 185600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240418 | 185500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240418 | 185400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240418 | 185300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 123 | 20240418 | 185200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240418 | 185100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240418 | 185000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240418 | 184900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240418 | 184800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240418 | 184700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240418 | 184600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240418 | 184500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240418 | 184400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240418 | 184300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240418 | 184200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240418 | 184100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240418 | 184000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240418 | 183900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240418 | 183800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240418 | 183700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240418 | 183600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240418 | 183500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240418 | 183400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240418 | 183300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240418 | 183200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240418 | 183100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240418 | 183000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240418 | 182900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240418 | 182800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240418 | 182700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240418 | 182600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240418 | 182500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240418 | 182400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240418 | 182300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 153 | 20240418 | 182200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240418 | 182100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240418 | 182000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240418 | 181900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240418 | 181800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240418 | 181700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240418 | 181600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240418 | 181500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240418 | 181400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240418 | 181300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240418 | 181200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240418 | 181100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240418 | 181000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240418 | 180900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240418 | 180800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240418 | 180700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240418 | 180600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240418 | 180500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240418 | 180400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240418 | 180300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240418 | 180200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240418 | 180100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240418 | 180000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240418 | 175900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240418 | 175800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240418 | 175700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240418 | 175600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240418 | 175500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240418 | 175400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240418 | 175300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 183 | 20240418 | 175200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240418 | 175100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240418 | 175000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240418 | 174900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240418 | 174800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240418 | 174700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240418 | 174600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240418 | 174500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240418 | 174400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240418 | 174300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240418 | 174200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240418 | 174100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240418 | 174000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240418 | 173900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240418 | 173800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240418 | 173700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240418 | 173600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240418 | 173500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240418 | 173400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240418 | 173300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240418 | 173200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240418 | 173100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240418 | 173000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240418 | 172900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240418 | 172800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240418 | 172700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240418 | 172600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240418 | 172500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240418 | 172400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240418 | 172300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 213 | 20240418 | 172200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240418 | 172100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240418 | 172000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240418 | 171900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240418 | 171800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240418 | 171700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240418 | 171600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240418 | 171500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240418 | 171400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240418 | 171300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240418 | 171200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240418 | 171100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240418 | 171000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240418 | 170900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240418 | 170800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240418 | 170700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240418 | 170600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240418 | 170500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240418 | 170400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240418 | 170300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240418 | 170200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240418 | 170100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240418 | 170000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240418 | 165900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240418 | 165800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240418 | 165700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240418 | 165600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240418 | 165500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240418 | 165400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240418 | 165300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 243 | 20240418 | 165200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240418 | 165100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240418 | 165000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240418 | 164900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240418 | 164800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240418 | 164700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240418 | 164600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240418 | 164500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240418 | 164400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240418 | 164300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240418 | 164200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240418 | 164100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240418 | 164000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240418 | 163900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240418 | 163800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240418 | 163700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240418 | 163600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240418 | 163500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240418 | 163400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240418 | 163300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240418 | 163200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240418 | 163100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240418 | 163000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240418 | 162900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240418 | 162800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240418 | 162700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240418 | 162600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240418 | 162500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240418 | 162400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240418 | 162300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 273 | 20240418 | 162200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240418 | 162100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240418 | 162000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240418 | 161900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240418 | 161800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240418 | 161700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240418 | 161600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240418 | 161500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240418 | 161400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240418 | 161300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240418 | 161200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240418 | 161100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240418 | 161000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240418 | 160900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240418 | 160800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240418 | 160700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240418 | 160600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240418 | 160500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240418 | 160400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240418 | 160300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240418 | 160200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240418 | 160100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240418 | 160000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240418 | 155900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240418 | 155800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240418 | 155700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240418 | 155600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240418 | 155500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240418 | 155400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240418 | 155300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 303 | 20240418 | 155200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240418 | 155100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240418 | 155000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240418 | 154900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240418 | 154800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240418 | 154700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240418 | 154600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20240418 | 154500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20240418 | 154400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20240418 | 154300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20240418 | 154200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20240418 | 154100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20240418 | 154000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20240418 | 153900 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20240418 | 153800 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20240418 | 153700 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20240418 | 153600 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20240418 | 153500 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20240418 | 153400 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20240418 | 153300 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20240418 | 153200 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20240418 | 153100 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20240418 | 153000 | 15997238800 | 5930 | 5930 | 5930 | 5930 | 65487 |
| 326 | 20240418 | 152900 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 327 | 20240418 | 152800 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 328 | 20240418 | 152700 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 329 | 20240418 | 152600 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 330 | 20240418 | 152500 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 331 | 20240418 | 152400 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 332 | 20240418 | 152300 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 333 | 20240418 | 152200 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 334 | 20240418 | 152100 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 335 | 20240418 | 152000 | 15608900890 | 5910 | 5910 | 5910 | 5910 | 0 |
| 336 | 20240418 | 151900 | 15608900890 | 5910 | 5910 | 5920 | 5900 | 14582 |
| 337 | 20240418 | 151800 | 15522743160 | 5910 | 5910 | 5940 | 5900 | 33802 |
| 338 | 20240418 | 151700 | 15322672060 | 5920 | 5910 | 5920 | 5900 | 6772 |
| 339 | 20240418 | 151600 | 15282689090 | 5910 | 5920 | 5920 | 5900 | 17217 |
| 340 | 20240418 | 151500 | 15180941570 | 5920 | 5900 | 5920 | 5890 | 9011 |
| 341 | 20240418 | 151400 | 15127727250 | 5900 | 5910 | 5910 | 5900 | 4248 |
| 342 | 20240418 | 151300 | 15102651190 | 5910 | 5920 | 5920 | 5900 | 13202 |
| 343 | 20240418 | 151200 | 15024597800 | 5920 | 5890 | 5920 | 5870 | 27688 |
| 344 | 20240418 | 151100 | 14861471160 | 5880 | 5880 | 5890 | 5880 | 3517 |
| 345 | 20240418 | 151000 | 14840772690 | 5870 | 5870 | 5880 | 5860 | 5873 |
| 346 | 20240418 | 150900 | 14806300790 | 5870 | 5890 | 5890 | 5860 | 13774 |
| 347 | 20240418 | 150800 | 14725402860 | 5890 | 5890 | 5890 | 5880 | 4838 |
| 348 | 20240418 | 150700 | 14696909440 | 5890 | 5880 | 5900 | 5880 | 11285 |
| 349 | 20240418 | 150600 | 14630445420 | 5880 | 5890 | 5900 | 5880 | 6319 |
| 350 | 20240418 | 150500 | 14593259510 | 5890 | 5880 | 5890 | 5880 | 4553 |
| 351 | 20240418 | 150400 | 14566453680 | 5880 | 5880 | 5890 | 5880 | 4009 |
| 352 | 20240418 | 150300 | 14542862020 | 5880 | 5860 | 5880 | 5840 | 19703 |
| 353 | 20240418 | 150200 | 14427500720 | 5860 | 5880 | 5880 | 5860 | 627 |
| 354 | 20240418 | 150100 | 14423820270 | 5860 | 5890 | 5890 | 5860 | 6281 |
| 355 | 20240418 | 150000 | 14386888730 | 5880 | 5880 | 5900 | 5870 | 4229 |
| 356 | 20240418 | 145900 | 14361998690 | 5870 | 5880 | 5880 | 5870 | 2681 |
| 357 | 20240418 | 145800 | 14346255690 | 5880 | 5870 | 5880 | 5860 | 1713 |
| 358 | 20240418 | 145700 | 14336200950 | 5870 | 5870 | 5880 | 5860 | 5009 |
| 359 | 20240418 | 145600 | 14306824880 | 5870 | 5870 | 5880 | 5860 | 3665 |
| 360 | 20240418 | 145500 | 14285316000 | 5880 | 5870 | 5890 | 5860 | 3815 |
| 361 | 20240418 | 145400 | 14262910860 | 5870 | 5890 | 5890 | 5860 | 5303 |
| 362 | 20240418 | 145300 | 14231744920 | 5890 | 5880 | 5890 | 5860 | 5458 |
| 363 | 20240418 | 145200 | 14199688820 | 5860 | 5870 | 5920 | 5860 | 53877 |
| 364 | 20240418 | 145100 | 13882038110 | 5880 | 5840 | 5880 | 5840 | 22330 |
| 365 | 20240418 | 145000 | 13751264280 | 5840 | 5840 | 5840 | 5830 | 454 |
| 366 | 20240418 | 144900 | 13748615010 | 5840 | 5830 | 5840 | 5820 | 2343 |
| 367 | 20240418 | 144800 | 13734954620 | 5830 | 5830 | 5840 | 5830 | 3693 |
| 368 | 20240418 | 144700 | 13713424260 | 5830 | 5830 | 5830 | 5820 | 662 |
| 369 | 20240418 | 144600 | 13709565020 | 5830 | 5830 | 5840 | 5820 | 2618 |
| 370 | 20240418 | 144500 | 13694304160 | 5840 | 5820 | 5840 | 5820 | 2617 |
| 371 | 20240418 | 144400 | 13679045300 | 5820 | 5840 | 5840 | 5820 | 2611 |
| 372 | 20240418 | 144300 | 13663834460 | 5840 | 5820 | 5840 | 5810 | 4796 |
| 373 | 20240418 | 144200 | 13635901590 | 5810 | 5820 | 5820 | 5810 | 8329 |
| 374 | 20240418 | 144100 | 13587473550 | 5820 | 5830 | 5830 | 5820 | 5537 |
| 375 | 20240418 | 144000 | 13555231400 | 5830 | 5830 | 5830 | 5830 | 1437 |
| 376 | 20240418 | 143900 | 13546853690 | 5830 | 5820 | 5830 | 5820 | 2253 |
| 377 | 20240418 | 143800 | 13533720630 | 5820 | 5830 | 5830 | 5820 | 1767 |
| 378 | 20240418 | 143700 | 13523426440 | 5830 | 5820 | 5830 | 5810 | 3163 |
| 379 | 20240418 | 143600 | 13504998330 | 5820 | 5810 | 5830 | 5810 | 5155 |
| 380 | 20240418 | 143500 | 13475032340 | 5800 | 5820 | 5850 | 5800 | 15624 |
| 381 | 20240418 | 143400 | 13383907200 | 5830 | 5800 | 5830 | 5800 | 3501 |
| 382 | 20240418 | 143300 | 13363549270 | 5780 | 5790 | 5800 | 5780 | 6510 |
| 383 | 20240418 | 143200 | 13325854220 | 5790 | 5790 | 5790 | 5780 | 1621 |
| 384 | 20240418 | 143100 | 13316473770 | 5790 | 5800 | 5800 | 5790 | 4334 |
| 385 | 20240418 | 143000 | 13291355960 | 5790 | 5790 | 5800 | 5780 | 5652 |
| 386 | 20240418 | 142900 | 13258636930 | 5780 | 5790 | 5790 | 5780 | 1851 |
| 387 | 20240418 | 142800 | 13247927820 | 5790 | 5780 | 5790 | 5770 | 5157 |
| 388 | 20240418 | 142700 | 13218128340 | 5780 | 5770 | 5790 | 5760 | 4456 |
| 389 | 20240418 | 142600 | 13192391660 | 5770 | 5790 | 5810 | 5760 | 6060 |
| 390 | 20240418 | 142500 | 13157305050 | 5780 | 5770 | 5840 | 5760 | 30799 |
| 391 | 20240418 | 142400 | 12978644830 | 5770 | 5710 | 5770 | 5700 | 3746 |
| 392 | 20240418 | 142300 | 12957158270 | 5710 | 5700 | 5710 | 5690 | 2543 |
| 393 | 20240418 | 142200 | 12942658510 | 5700 | 5720 | 5740 | 5680 | 8796 |
| 394 | 20240418 | 142100 | 12892656790 | 5690 | 5710 | 5710 | 5690 | 1300 |
| 395 | 20240418 | 142000 | 12885246220 | 5710 | 5720 | 5720 | 5700 | 488 |
| 396 | 20240418 | 141900 | 12882461070 | 5720 | 5720 | 5740 | 5720 | 1090 |
| 397 | 20240418 | 141800 | 12876219770 | 5720 | 5720 | 5720 | 5700 | 335 |
| 398 | 20240418 | 141700 | 12874309820 | 5700 | 5710 | 5730 | 5700 | 2776 |
| 399 | 20240418 | 141600 | 12858484800 | 5710 | 5720 | 5720 | 5710 | 27 |
| 400 | 20240418 | 141500 | 12858330530 | 5710 | 5710 | 5720 | 5700 | 2821 |
| 401 | 20240418 | 141400 | 12842230590 | 5710 | 5730 | 5730 | 5690 | 3929 |
| 402 | 20240418 | 141300 | 12819856680 | 5700 | 5690 | 5730 | 5690 | 2047 |
| 403 | 20240418 | 141200 | 12808206920 | 5690 | 5710 | 5730 | 5690 | 2737 |
| 404 | 20240418 | 141100 | 12792574250 | 5700 | 5730 | 5730 | 5690 | 7346 |
| 405 | 20240418 | 141000 | 12750693760 | 5730 | 5730 | 5750 | 5700 | 1184 |
| 406 | 20240418 | 140900 | 12743932900 | 5710 | 5730 | 5740 | 5700 | 6676 |
| 407 | 20240418 | 140800 | 12705787220 | 5730 | 5760 | 5760 | 5710 | 1275 |
| 408 | 20240418 | 140700 | 12698497730 | 5730 | 5740 | 5800 | 5710 | 4903 |
| 409 | 20240418 | 140600 | 12670264890 | 5740 | 5770 | 5770 | 5710 | 4684 |
| 410 | 20240418 | 140500 | 12643455960 | 5750 | 5770 | 5790 | 5700 | 10313 |
| 411 | 20240418 | 140400 | 12584254110 | 5770 | 5780 | 5790 | 5760 | 4285 |
| 412 | 20240418 | 140300 | 12559522100 | 5770 | 5770 | 5770 | 5760 | 350 |
| 413 | 20240418 | 140200 | 12557502610 | 5770 | 5770 | 5770 | 5760 | 2726 |
| 414 | 20240418 | 140100 | 12541773630 | 5770 | 5760 | 5770 | 5760 | 2617 |
| 415 | 20240418 | 140000 | 12526697950 | 5760 | 5750 | 5770 | 5750 | 173 |
| 416 | 20240418 | 135900 | 12525701460 | 5760 | 5750 | 5800 | 5750 | 5673 |
| 417 | 20240418 | 135800 | 12492941590 | 5750 | 5760 | 5760 | 5730 | 233 |
| 418 | 20240418 | 135700 | 12491604100 | 5750 | 5730 | 5750 | 5720 | 2443 |
| 419 | 20240418 | 135600 | 12477587890 | 5730 | 5750 | 5750 | 5730 | 12 |
| 420 | 20240418 | 135500 | 12477519020 | 5740 | 5740 | 5750 | 5720 | 864 |
| 421 | 20240418 | 135400 | 12472564560 | 5750 | 5750 | 5750 | 5750 | 1087 |
| 422 | 20240418 | 135300 | 12466314310 | 5750 | 5760 | 5760 | 5750 | 108 |
| 423 | 20240418 | 135200 | 12465693010 | 5750 | 5760 | 5770 | 5750 | 1743 |
| 424 | 20240418 | 135100 | 12455664650 | 5760 | 5750 | 5760 | 5740 | 2369 |
| 425 | 20240418 | 135000 | 12442041950 | 5740 | 5730 | 5740 | 5720 | 536 |
| 426 | 20240418 | 134900 | 12438972950 | 5740 | 5740 | 5750 | 5730 | 257 |
| 427 | 20240418 | 134800 | 12437498150 | 5750 | 5760 | 5770 | 5750 | 4068 |
| 428 | 20240418 | 134700 | 12414084700 | 5760 | 5740 | 5760 | 5730 | 3235 |
| 429 | 20240418 | 134600 | 12395474250 | 5740 | 5730 | 5740 | 5700 | 194 |
| 430 | 20240418 | 134500 | 12394363830 | 5720 | 5710 | 5730 | 5670 | 18927 |
| 431 | 20240418 | 134400 | 12286686670 | 5710 | 5710 | 5730 | 5690 | 9070 |
| 432 | 20240418 | 134300 | 12235003690 | 5710 | 5720 | 5730 | 5700 | 3849 |
| 433 | 20240418 | 134200 | 12213012730 | 5720 | 5740 | 5740 | 5720 | 2137 |
| 434 | 20240418 | 134100 | 12200754630 | 5740 | 5740 | 5750 | 5720 | 1093 |
| 435 | 20240418 | 134000 | 12194495430 | 5730 | 5730 | 5760 | 5700 | 12967 |
| 436 | 20240418 | 133900 | 12120437000 | 5730 | 5750 | 5760 | 5730 | 1640 |
| 437 | 20240418 | 133800 | 12111033580 | 5740 | 5750 | 5750 | 5740 | 672 |
| 438 | 20240418 | 133700 | 12107173920 | 5750 | 5730 | 5750 | 5720 | 573 |
| 439 | 20240418 | 133600 | 12103892610 | 5750 | 5730 | 5750 | 5720 | 3311 |
| 440 | 20240418 | 133500 | 12084916640 | 5730 | 5760 | 5760 | 5730 | 520 |
| 441 | 20240418 | 133400 | 12081932470 | 5760 | 5760 | 5770 | 5710 | 4709 |
| 442 | 20240418 | 133300 | 12054967590 | 5730 | 5760 | 5760 | 5730 | 5210 |
| 443 | 20240418 | 133200 | 12025084200 | 5760 | 5760 | 5760 | 5740 | 3954 |
| 444 | 20240418 | 133100 | 12002356220 | 5760 | 5760 | 5760 | 5750 | 111 |
| 445 | 20240418 | 133000 | 12001717520 | 5760 | 5760 | 5760 | 5760 | 86 |
| 446 | 20240418 | 132900 | 12001222160 | 5760 | 5770 | 5770 | 5750 | 2072 |
| 447 | 20240418 | 132800 | 11989295450 | 5770 | 5770 | 5770 | 5760 | 735 |
| 448 | 20240418 | 132700 | 11985058720 | 5770 | 5790 | 5790 | 5750 | 483 |
| 449 | 20240418 | 132600 | 11982278530 | 5760 | 5780 | 5790 | 5750 | 1647 |
| 450 | 20240418 | 132500 | 11972789650 | 5780 | 5780 | 5780 | 5760 | 471 |
| 451 | 20240418 | 132400 | 11970075740 | 5760 | 5780 | 5790 | 5760 | 406 |
| 452 | 20240418 | 132300 | 11967730880 | 5770 | 5760 | 5770 | 5750 | 883 |
| 453 | 20240418 | 132200 | 11962646980 | 5760 | 5770 | 5770 | 5760 | 1623 |
| 454 | 20240418 | 132100 | 11953298320 | 5760 | 5780 | 5780 | 5760 | 293 |
| 455 | 20240418 | 132000 | 11951609000 | 5780 | 5790 | 5800 | 5770 | 597 |
| 456 | 20240418 | 131900 | 11948152100 | 5790 | 5760 | 5790 | 5760 | 4495 |
| 457 | 20240418 | 131800 | 11922189060 | 5750 | 5740 | 5750 | 5720 | 1620 |
| 458 | 20240418 | 131700 | 11912887550 | 5740 | 5750 | 5750 | 5720 | 1381 |
| 459 | 20240418 | 131600 | 11904975770 | 5750 | 5750 | 5750 | 5730 | 1539 |
| 460 | 20240418 | 131500 | 11896143350 | 5740 | 5740 | 5740 | 5720 | 1108 |
| 461 | 20240418 | 131400 | 11889792560 | 5740 | 5750 | 5750 | 5740 | 1324 |
| 462 | 20240418 | 131300 | 11882184620 | 5760 | 5740 | 5770 | 5710 | 13704 |
| 463 | 20240418 | 131200 | 11803751620 | 5740 | 5760 | 5770 | 5740 | 4918 |
| 464 | 20240418 | 131100 | 11775465890 | 5770 | 5770 | 5770 | 5760 | 975 |
| 465 | 20240418 | 131000 | 11769847410 | 5770 | 5780 | 5790 | 5770 | 1733 |
| 466 | 20240418 | 130900 | 11759840040 | 5780 | 5770 | 5780 | 5760 | 1971 |
| 467 | 20240418 | 130800 | 11748468400 | 5760 | 5770 | 5770 | 5750 | 2676 |
| 468 | 20240418 | 130700 | 11733054140 | 5780 | 5800 | 5800 | 5780 | 1683 |
| 469 | 20240418 | 130600 | 11723323350 | 5800 | 5800 | 5800 | 5790 | 564 |
| 470 | 20240418 | 130500 | 11720052390 | 5790 | 5790 | 5800 | 5790 | 347 |
| 471 | 20240418 | 130400 | 11718043240 | 5780 | 5770 | 5780 | 5770 | 2655 |
| 472 | 20240418 | 130300 | 11702710430 | 5770 | 5790 | 5800 | 5770 | 2619 |
| 473 | 20240418 | 130200 | 11687565970 | 5800 | 5800 | 5810 | 5790 | 1970 |
| 474 | 20240418 | 130100 | 11676127490 | 5810 | 5800 | 5810 | 5790 | 120 |
| 475 | 20240418 | 130000 | 11675431500 | 5810 | 5810 | 5810 | 5790 | 2020 |
| 476 | 20240418 | 125900 | 11663729040 | 5810 | 5810 | 5810 | 5790 | 1829 |
| 477 | 20240418 | 125800 | 11653122690 | 5810 | 5810 | 5820 | 5780 | 7225 |
| 478 | 20240418 | 125700 | 11611131850 | 5810 | 5790 | 5810 | 5780 | 2538 |
| 479 | 20240418 | 125600 | 11596438330 | 5790 | 5780 | 5790 | 5770 | 364 |
| 480 | 20240418 | 125500 | 11594331290 | 5790 | 5790 | 5790 | 5790 | 115 |
| 481 | 20240418 | 125400 | 11593665440 | 5760 | 5750 | 5760 | 5740 | 9518 |
| 482 | 20240418 | 125300 | 11538937770 | 5750 | 5760 | 5760 | 5750 | 2260 |
| 483 | 20240418 | 125200 | 11525934920 | 5760 | 5770 | 5780 | 5750 | 878 |
| 484 | 20240418 | 125100 | 11520877450 | 5770 | 5790 | 5790 | 5770 | 1450 |
| 485 | 20240418 | 125000 | 11512504560 | 5790 | 5780 | 5790 | 5780 | 2214 |
| 486 | 20240418 | 124900 | 11499706630 | 5790 | 5750 | 5790 | 5750 | 3437 |
| 487 | 20240418 | 124800 | 11479863790 | 5760 | 5750 | 5760 | 5740 | 6247 |
| 488 | 20240418 | 124700 | 11443934850 | 5740 | 5740 | 5750 | 5740 | 1034 |
| 489 | 20240418 | 124600 | 11437999220 | 5740 | 5720 | 5740 | 5710 | 1522 |
| 490 | 20240418 | 124500 | 11429289410 | 5720 | 5740 | 5740 | 5720 | 4945 |
| 491 | 20240418 | 124400 | 11400995530 | 5740 | 5720 | 5740 | 5720 | 2686 |
| 492 | 20240418 | 124300 | 11385612120 | 5740 | 5730 | 5740 | 5720 | 1103 |
| 493 | 20240418 | 124200 | 11379297400 | 5730 | 5730 | 5740 | 5720 | 827 |
| 494 | 20240418 | 124100 | 11374559140 | 5720 | 5720 | 5730 | 5710 | 5022 |
| 495 | 20240418 | 124000 | 11345824690 | 5720 | 5740 | 5750 | 5710 | 6073 |
| 496 | 20240418 | 123900 | 11311048880 | 5750 | 5750 | 5760 | 5740 | 2305 |
| 497 | 20240418 | 123800 | 11297803610 | 5750 | 5750 | 5750 | 5750 | 1499 |
| 498 | 20240418 | 123700 | 11289184360 | 5750 | 5750 | 5750 | 5710 | 6324 |
| 499 | 20240418 | 123600 | 11252985000 | 5750 | 5710 | 5760 | 5700 | 5103 |
| 500 | 20240418 | 123500 | 11223736950 | 5710 | 5780 | 5780 | 5700 | 28825 |
| 501 | 20240418 | 123400 | 11058730740 | 5770 | 5760 | 5780 | 5760 | 1571 |
| 502 | 20240418 | 123300 | 11049676810 | 5760 | 5770 | 5780 | 5750 | 10743 |
| 503 | 20240418 | 123200 | 10987795650 | 5770 | 5770 | 5780 | 5760 | 8381 |
| 504 | 20240418 | 123100 | 10939450700 | 5780 | 5790 | 5790 | 5770 | 6392 |
| 505 | 20240418 | 123000 | 10902516680 | 5800 | 5810 | 5810 | 5800 | 90 |
| 506 | 20240418 | 122900 | 10901994010 | 5810 | 5810 | 5810 | 5810 | 82 |
| 507 | 20240418 | 122800 | 10901517590 | 5810 | 5790 | 5810 | 5780 | 4190 |
| 508 | 20240418 | 122700 | 10877275050 | 5800 | 5790 | 5800 | 5780 | 3156 |
| 509 | 20240418 | 122600 | 10859006850 | 5800 | 5820 | 5820 | 5800 | 11288 |
| 510 | 20240418 | 122500 | 10793505280 | 5810 | 5840 | 5840 | 5810 | 503 |
| 511 | 20240418 | 122400 | 10790581410 | 5820 | 5810 | 5820 | 5810 | 948 |
| 512 | 20240418 | 122300 | 10785067390 | 5820 | 5820 | 5820 | 5810 | 2947 |
| 513 | 20240418 | 122200 | 10767917020 | 5820 | 5830 | 5840 | 5820 | 2549 |
| 514 | 20240418 | 122100 | 10753059680 | 5830 | 5830 | 5830 | 5830 | 115 |
| 515 | 20240418 | 122000 | 10752389230 | 5830 | 5850 | 5850 | 5830 | 646 |
| 516 | 20240418 | 121900 | 10748618530 | 5850 | 5850 | 5850 | 5850 | 0 |
| 517 | 20240418 | 121800 | 10748618530 | 5850 | 5850 | 5850 | 5850 | 1 |
| 518 | 20240418 | 121700 | 10748612680 | 5840 | 5830 | 5840 | 5830 | 1713 |
| 519 | 20240418 | 121600 | 10738616200 | 5830 | 5850 | 5850 | 5830 | 107 |
| 520 | 20240418 | 121500 | 10737992350 | 5850 | 5820 | 5850 | 5820 | 1343 |
| 521 | 20240418 | 121400 | 10730161540 | 5820 | 5820 | 5820 | 5810 | 3851 |
| 522 | 20240418 | 121300 | 10707764500 | 5820 | 5830 | 5830 | 5820 | 146 |
| 523 | 20240418 | 121200 | 10706913520 | 5820 | 5820 | 5830 | 5820 | 960 |
| 524 | 20240418 | 121100 | 10701323550 | 5820 | 5830 | 5830 | 5820 | 458 |
| 525 | 20240418 | 121000 | 10698656980 | 5820 | 5830 | 5830 | 5820 | 21 |
| 526 | 20240418 | 120900 | 10698534630 | 5830 | 5820 | 5830 | 5810 | 1346 |
| 527 | 20240418 | 120800 | 10690704200 | 5810 | 5810 | 5830 | 5810 | 3707 |
| 528 | 20240418 | 120700 | 10669154970 | 5820 | 5820 | 5830 | 5810 | 2589 |
| 529 | 20240418 | 120600 | 10654086290 | 5820 | 5820 | 5820 | 5820 | 1061 |
| 530 | 20240418 | 120500 | 10647911270 | 5810 | 5830 | 5830 | 5810 | 2641 |
| 531 | 20240418 | 120400 | 10632540170 | 5830 | 5840 | 5840 | 5830 | 845 |
| 532 | 20240418 | 120300 | 10627613320 | 5830 | 5840 | 5840 | 5830 | 2992 |
| 533 | 20240418 | 120200 | 10610160770 | 5840 | 5840 | 5840 | 5840 | 730 |
| 534 | 20240418 | 120100 | 10605897570 | 5850 | 5860 | 5860 | 5850 | 1272 |
| 535 | 20240418 | 120000 | 10598455780 | 5850 | 5840 | 5850 | 5840 | 1029 |
| 536 | 20240418 | 115900 | 10592436690 | 5870 | 5840 | 5870 | 5840 | 1127 |
| 537 | 20240418 | 115800 | 10585854950 | 5850 | 5850 | 5850 | 5850 | 233 |
| 538 | 20240418 | 115700 | 10584491900 | 5860 | 5850 | 5860 | 5830 | 2956 |
| 539 | 20240418 | 115600 | 10567241020 | 5840 | 5850 | 5850 | 5840 | 1394 |
| 540 | 20240418 | 115500 | 10559090190 | 5850 | 5860 | 5860 | 5850 | 540 |
| 541 | 20240418 | 115400 | 10555929150 | 5860 | 5850 | 5860 | 5850 | 1967 |
| 542 | 20240418 | 115300 | 10544403550 | 5850 | 5860 | 5870 | 5850 | 1641 |
| 543 | 20240418 | 115200 | 10534786560 | 5860 | 5850 | 5870 | 5840 | 355 |
| 544 | 20240418 | 115100 | 10532703800 | 5840 | 5860 | 5860 | 5840 | 1726 |
| 545 | 20240418 | 115000 | 10522604900 | 5860 | 5850 | 5860 | 5850 | 506 |
| 546 | 20240418 | 114900 | 10519644790 | 5880 | 5840 | 5880 | 5830 | 1714 |
| 547 | 20240418 | 114800 | 10509638460 | 5840 | 5840 | 5850 | 5840 | 1251 |
| 548 | 20240418 | 114700 | 10502330190 | 5850 | 5860 | 5860 | 5850 | 1859 |
| 549 | 20240418 | 114600 | 10491454550 | 5860 | 5860 | 5870 | 5860 | 249 |
| 550 | 20240418 | 114500 | 10489995370 | 5860 | 5850 | 5860 | 5830 | 1902 |
| 551 | 20240418 | 114400 | 10478877620 | 5860 | 5850 | 5860 | 5850 | 867 |
| 552 | 20240418 | 114300 | 10473803430 | 5850 | 5820 | 5850 | 5820 | 2145 |
| 553 | 20240418 | 114200 | 10461307370 | 5820 | 5830 | 5850 | 5820 | 3644 |
| 554 | 20240418 | 114100 | 10440097730 | 5820 | 5850 | 5860 | 5820 | 5839 |
| 555 | 20240418 | 114000 | 10406044070 | 5850 | 5860 | 5870 | 5850 | 2132 |
| 556 | 20240418 | 113900 | 10393553740 | 5860 | 5860 | 5860 | 5850 | 654 |
| 557 | 20240418 | 113800 | 10389722480 | 5860 | 5860 | 5870 | 5860 | 363 |
| 558 | 20240418 | 113700 | 10387593230 | 5840 | 5840 | 5880 | 5830 | 2342 |
| 559 | 20240418 | 113600 | 10373928450 | 5830 | 5870 | 5870 | 5820 | 12212 |
| 560 | 20240418 | 113500 | 10302614260 | 5870 | 5860 | 5880 | 5860 | 525 |
| 561 | 20240418 | 113400 | 10299537330 | 5860 | 5890 | 5900 | 5850 | 2354 |
| 562 | 20240418 | 113300 | 10285714770 | 5890 | 5890 | 5890 | 5860 | 1285 |
| 563 | 20240418 | 113200 | 10278178570 | 5880 | 5890 | 5890 | 5860 | 2496 |
| 564 | 20240418 | 113100 | 10263530150 | 5890 | 5890 | 5890 | 5880 | 3121 |
| 565 | 20240418 | 113000 | 10245148350 | 5900 | 5900 | 5920 | 5890 | 1811 |
| 566 | 20240418 | 112900 | 10234461750 | 5900 | 5910 | 5920 | 5900 | 383 |
| 567 | 20240418 | 112800 | 10232200320 | 5910 | 5910 | 5920 | 5900 | 1232 |
| 568 | 20240418 | 112700 | 10224916270 | 5920 | 5920 | 5930 | 5910 | 806 |
| 569 | 20240418 | 112600 | 10220141570 | 5920 | 5900 | 5930 | 5900 | 5657 |
| 570 | 20240418 | 112500 | 10186673970 | 5910 | 5900 | 5910 | 5890 | 914 |
| 571 | 20240418 | 112400 | 10181275300 | 5900 | 5910 | 5910 | 5890 | 4395 |
| 572 | 20240418 | 112300 | 10155368940 | 5910 | 5910 | 5920 | 5910 | 2519 |
| 573 | 20240418 | 112200 | 10140481600 | 5910 | 5890 | 5910 | 5890 | 1868 |
| 574 | 20240418 | 112100 | 10129461300 | 5890 | 5890 | 5900 | 5890 | 1524 |
| 575 | 20240418 | 112000 | 10120481050 | 5890 | 5890 | 5890 | 5890 | 644 |
| 576 | 20240418 | 111900 | 10116687890 | 5890 | 5880 | 5890 | 5880 | 180 |
| 577 | 20240418 | 111800 | 10115629470 | 5880 | 5890 | 5900 | 5870 | 3633 |
| 578 | 20240418 | 111700 | 10094259940 | 5900 | 5900 | 5920 | 5900 | 3676 |
| 579 | 20240418 | 111600 | 10072525060 | 5910 | 5890 | 5920 | 5890 | 5241 |
| 580 | 20240418 | 111500 | 10041557840 | 5880 | 5880 | 5880 | 5880 | 1658 |
| 581 | 20240418 | 111400 | 10031808800 | 5860 | 5850 | 5900 | 5850 | 906 |
| 582 | 20240418 | 111300 | 10026484920 | 5850 | 5870 | 5870 | 5850 | 4211 |
| 583 | 20240418 | 111200 | 10001821460 | 5870 | 5900 | 5900 | 5870 | 819 |
| 584 | 20240418 | 111100 | 9997006750 | 5890 | 5900 | 5920 | 5890 | 6933 |
| 585 | 20240418 | 111000 | 9956114200 | 5900 | 5870 | 5920 | 5870 | 14805 |
| 586 | 20240418 | 110900 | 9868810760 | 5870 | 5870 | 5870 | 5850 | 1689 |
| 587 | 20240418 | 110800 | 9858902380 | 5860 | 5860 | 5860 | 5840 | 155 |
| 588 | 20240418 | 110700 | 9857994580 | 5830 | 5840 | 5850 | 5830 | 3103 |
| 589 | 20240418 | 110600 | 9839887380 | 5840 | 5840 | 5840 | 5830 | 1524 |
| 590 | 20240418 | 110500 | 9830988330 | 5840 | 5850 | 5860 | 5830 | 1091 |
| 591 | 20240418 | 110400 | 9824613450 | 5860 | 5860 | 5860 | 5850 | 411 |
| 592 | 20240418 | 110300 | 9822206950 | 5850 | 5870 | 5880 | 5850 | 1279 |
| 593 | 20240418 | 110200 | 9814706570 | 5870 | 5850 | 5870 | 5840 | 3643 |
| 594 | 20240418 | 110100 | 9793373970 | 5830 | 5850 | 5860 | 5830 | 7379 |
| 595 | 20240418 | 110000 | 9750235520 | 5850 | 5850 | 5860 | 5840 | 3744 |
| 596 | 20240418 | 105900 | 9728328620 | 5840 | 5850 | 5850 | 5840 | 1726 |
| 597 | 20240418 | 105800 | 9718231530 | 5850 | 5850 | 5860 | 5850 | 417 |
| 598 | 20240418 | 105700 | 9715790510 | 5860 | 5860 | 5870 | 5860 | 523 |
| 599 | 20240418 | 105600 | 9712725680 | 5850 | 5850 | 5860 | 5850 | 2827 |
| 600 | 20240418 | 105500 | 9696161660 | 5860 | 5850 | 5870 | 5840 | 2264 |
| 601 | 20240418 | 105400 | 9682897110 | 5850 | 5850 | 5860 | 5830 | 2780 |
| 602 | 20240418 | 105300 | 9666642590 | 5850 | 5830 | 5860 | 5830 | 1490 |
| 603 | 20240418 | 105200 | 9657934150 | 5820 | 5810 | 5850 | 5810 | 2562 |
| 604 | 20240418 | 105100 | 9643007830 | 5810 | 5820 | 5820 | 5800 | 4776 |
| 605 | 20240418 | 105000 | 9615251070 | 5820 | 5840 | 5840 | 5810 | 2376 |
| 606 | 20240418 | 104900 | 9601420260 | 5840 | 5830 | 5850 | 5820 | 1809 |
| 607 | 20240418 | 104800 | 9590877200 | 5820 | 5810 | 5830 | 5810 | 5711 |
| 608 | 20240418 | 104700 | 9557661020 | 5810 | 5840 | 5840 | 5810 | 3221 |
| 609 | 20240418 | 104600 | 9538920040 | 5830 | 5820 | 5840 | 5820 | 1658 |
| 610 | 20240418 | 104500 | 9529253810 | 5830 | 5820 | 5830 | 5820 | 1014 |
| 611 | 20240418 | 104400 | 9523347370 | 5830 | 5830 | 5830 | 5820 | 2726 |
| 612 | 20240418 | 104300 | 9507454840 | 5840 | 5800 | 5850 | 5800 | 3751 |
| 613 | 20240418 | 104200 | 9485619170 | 5800 | 5850 | 5850 | 5760 | 31807 |
| 614 | 20240418 | 104100 | 9301115200 | 5840 | 5890 | 5890 | 5840 | 3264 |
| 615 | 20240418 | 104000 | 9282027010 | 5850 | 5890 | 5890 | 5850 | 2557 |
| 616 | 20240418 | 103900 | 9267048410 | 5890 | 5890 | 5890 | 5860 | 393 |
| 617 | 20240418 | 103800 | 9264742400 | 5890 | 5870 | 5890 | 5850 | 1786 |
| 618 | 20240418 | 103700 | 9254278660 | 5870 | 5870 | 5880 | 5850 | 3709 |
| 619 | 20240418 | 103600 | 9232535490 | 5870 | 5900 | 5900 | 5860 | 3220 |
| 620 | 20240418 | 103500 | 9213584520 | 5900 | 5860 | 5900 | 5860 | 2178 |
| 621 | 20240418 | 103400 | 9200767380 | 5860 | 5860 | 5860 | 5840 | 4175 |
| 622 | 20240418 | 103300 | 9176382910 | 5840 | 5860 | 5860 | 5840 | 2155 |
| 623 | 20240418 | 103200 | 9163772470 | 5860 | 5830 | 5870 | 5820 | 6095 |
| 624 | 20240418 | 103100 | 9128200030 | 5840 | 5850 | 5860 | 5830 | 11595 |
| 625 | 20240418 | 103000 | 9060492870 | 5840 | 5870 | 5880 | 5840 | 15327 |
| 626 | 20240418 | 102900 | 8970728430 | 5870 | 5890 | 5900 | 5870 | 3116 |
| 627 | 20240418 | 102800 | 8952410990 | 5890 | 5890 | 5890 | 5880 | 2011 |
| 628 | 20240418 | 102700 | 8940581340 | 5890 | 5860 | 5900 | 5860 | 3930 |
| 629 | 20240418 | 102600 | 8917470490 | 5850 | 5890 | 5910 | 5850 | 10870 |
| 630 | 20240418 | 102500 | 8853747720 | 5900 | 5900 | 5910 | 5870 | 7144 |
| 631 | 20240418 | 102400 | 8811731020 | 5900 | 5880 | 5910 | 5870 | 15039 |
| 632 | 20240418 | 102300 | 8723303910 | 5890 | 5930 | 5930 | 5880 | 11487 |
| 633 | 20240418 | 102200 | 8655520310 | 5930 | 5930 | 5930 | 5910 | 2269 |
| 634 | 20240418 | 102100 | 8642094510 | 5930 | 5910 | 5940 | 5900 | 11296 |
| 635 | 20240418 | 102000 | 8575359100 | 5910 | 5950 | 5950 | 5910 | 7904 |
| 636 | 20240418 | 101900 | 8528517020 | 5960 | 5950 | 5990 | 5930 | 5799 |
| 637 | 20240418 | 101800 | 8494010960 | 5960 | 5930 | 5960 | 5910 | 10548 |
| 638 | 20240418 | 101700 | 8431477300 | 5920 | 5960 | 5960 | 5920 | 16783 |
| 639 | 20240418 | 101600 | 8331817970 | 5950 | 5950 | 5990 | 5950 | 6811 |
| 640 | 20240418 | 101500 | 8291188560 | 5950 | 5940 | 5970 | 5930 | 5928 |
| 641 | 20240418 | 101400 | 8255945510 | 5940 | 5950 | 5970 | 5940 | 2628 |
| 642 | 20240418 | 101300 | 8240327520 | 5920 | 5970 | 5980 | 5920 | 24316 |
| 643 | 20240418 | 101200 | 8095696130 | 5970 | 6010 | 6020 | 5920 | 27961 |
| 644 | 20240418 | 101100 | 7929069260 | 6020 | 5990 | 6020 | 5990 | 7983 |
| 645 | 20240418 | 101000 | 7881075800 | 6010 | 5970 | 6050 | 5970 | 13802 |
| 646 | 20240418 | 100900 | 7798128100 | 5970 | 6020 | 6070 | 5970 | 35131 |
| 647 | 20240418 | 100800 | 7586584680 | 6020 | 5990 | 6060 | 5980 | 41359 |
| 648 | 20240418 | 100700 | 7337621990 | 6000 | 5970 | 6000 | 5920 | 22862 |
| 649 | 20240418 | 100600 | 7201398950 | 5970 | 6000 | 6030 | 5950 | 35460 |
| 650 | 20240418 | 100500 | 6989273860 | 6000 | 5970 | 6050 | 5960 | 63025 |
| 651 | 20240418 | 100400 | 6610696380 | 5960 | 5970 | 6000 | 5920 | 57963 |
| 652 | 20240418 | 100300 | 6265216770 | 5970 | 6060 | 6090 | 5910 | 133284 |
| 653 | 20240418 | 100200 | 5467237890 | 6070 | 5860 | 6150 | 5860 | 286155 |
| 654 | 20240418 | 100100 | 3734958250 | 5850 | 5840 | 5850 | 5840 | 1729 |
| 655 | 20240418 | 100000 | 3724854170 | 5850 | 5870 | 5870 | 5830 | 1910 |
| 656 | 20240418 | 095900 | 3713683860 | 5860 | 5820 | 5860 | 5790 | 5509 |
| 657 | 20240418 | 095800 | 3681639550 | 5820 | 5820 | 5820 | 5790 | 4154 |
| 658 | 20240418 | 095700 | 3657537960 | 5820 | 5820 | 5830 | 5820 | 3470 |
| 659 | 20240418 | 095600 | 3637340340 | 5860 | 5870 | 5870 | 5820 | 887 |
| 660 | 20240418 | 095500 | 3632167030 | 5830 | 5840 | 5890 | 5820 | 5156 |
| 661 | 20240418 | 095400 | 3602005620 | 5840 | 5820 | 5840 | 5810 | 1308 |
| 662 | 20240418 | 095300 | 3594392700 | 5820 | 5800 | 5840 | 5800 | 2457 |
| 663 | 20240418 | 095200 | 3580118870 | 5800 | 5800 | 5810 | 5790 | 15798 |
| 664 | 20240418 | 095100 | 3488583840 | 5810 | 5810 | 5820 | 5800 | 4156 |
| 665 | 20240418 | 095000 | 3464475130 | 5810 | 5820 | 5830 | 5810 | 7689 |
| 666 | 20240418 | 094900 | 3419703470 | 5820 | 5810 | 5830 | 5810 | 4424 |
| 667 | 20240418 | 094800 | 3393995410 | 5810 | 5830 | 5840 | 5810 | 3277 |
| 668 | 20240418 | 094700 | 3374916650 | 5830 | 5810 | 5840 | 5810 | 3795 |
| 669 | 20240418 | 094600 | 3352843670 | 5810 | 5880 | 5880 | 5780 | 23311 |
| 670 | 20240418 | 094500 | 3217304750 | 5880 | 5890 | 5890 | 5870 | 1501 |
| 671 | 20240418 | 094400 | 3208480600 | 5890 | 5860 | 5890 | 5860 | 948 |
| 672 | 20240418 | 094300 | 3202918370 | 5870 | 5850 | 5880 | 5850 | 683 |
| 673 | 20240418 | 094200 | 3198913030 | 5850 | 5910 | 5910 | 5840 | 8181 |
| 674 | 20240418 | 094100 | 3150969210 | 5910 | 5910 | 5920 | 5900 | 989 |
| 675 | 20240418 | 094000 | 3145125100 | 5910 | 5900 | 5910 | 5880 | 5671 |
| 676 | 20240418 | 093900 | 3111686750 | 5890 | 5910 | 5910 | 5880 | 1379 |
| 677 | 20240418 | 093800 | 3103558130 | 5910 | 5870 | 5910 | 5860 | 997 |
| 678 | 20240418 | 093700 | 3097680400 | 5860 | 5880 | 5880 | 5860 | 1693 |
| 679 | 20240418 | 093600 | 3087746790 | 5870 | 5890 | 5900 | 5860 | 6320 |
| 680 | 20240418 | 093500 | 3050631820 | 5900 | 5890 | 5900 | 5880 | 3687 |
| 681 | 20240418 | 093400 | 3028896430 | 5890 | 5880 | 5890 | 5870 | 21676 |
| 682 | 20240418 | 093300 | 2901613940 | 5880 | 5890 | 5910 | 5870 | 2842 |
| 683 | 20240418 | 093200 | 2884867300 | 5900 | 5910 | 5910 | 5870 | 3156 |
| 684 | 20240418 | 093100 | 2866246740 | 5910 | 5910 | 5920 | 5880 | 4656 |
| 685 | 20240418 | 093000 | 2838767280 | 5900 | 5840 | 5920 | 5840 | 4763 |
| 686 | 20240418 | 092900 | 2810741790 | 5840 | 5900 | 5910 | 5820 | 19589 |
| 687 | 20240418 | 092800 | 2695965660 | 5900 | 5900 | 5900 | 5890 | 3436 |
| 688 | 20240418 | 092700 | 2675698760 | 5910 | 5940 | 5940 | 5900 | 4530 |
| 689 | 20240418 | 092600 | 2648844320 | 5940 | 5910 | 5940 | 5900 | 6114 |
| 690 | 20240418 | 092500 | 2612702190 | 5900 | 5910 | 5920 | 5890 | 2886 |
| 691 | 20240418 | 092400 | 2595666500 | 5910 | 5880 | 5910 | 5870 | 4080 |
| 692 | 20240418 | 092300 | 2571652870 | 5870 | 5890 | 5920 | 5860 | 6675 |
| 693 | 20240418 | 092200 | 2532391240 | 5920 | 5940 | 5950 | 5890 | 15063 |
| 694 | 20240418 | 092100 | 2443243820 | 5950 | 5930 | 5950 | 5910 | 11230 |
| 695 | 20240418 | 092000 | 2376701910 | 5910 | 5910 | 5950 | 5880 | 17232 |
| 696 | 20240418 | 091900 | 2274686330 | 5910 | 5860 | 5940 | 5850 | 23570 |
| 697 | 20240418 | 091800 | 2135301790 | 5860 | 5810 | 5860 | 5810 | 6113 |
| 698 | 20240418 | 091700 | 2099680610 | 5810 | 5850 | 5850 | 5800 | 19315 |
| 699 | 20240418 | 091600 | 1987014690 | 5860 | 5900 | 5900 | 5820 | 4937 |
| 700 | 20240418 | 091500 | 1958182570 | 5900 | 5890 | 5900 | 5820 | 16410 |
| 701 | 20240418 | 091400 | 1862103370 | 5890 | 5850 | 5900 | 5840 | 7446 |
| 702 | 20240418 | 091300 | 1818276430 | 5850 | 5810 | 5850 | 5810 | 3930 |
| 703 | 20240418 | 091200 | 1795357210 | 5810 | 5840 | 5850 | 5800 | 6249 |
| 704 | 20240418 | 091100 | 1758981930 | 5840 | 5840 | 5860 | 5810 | 7705 |
| 705 | 20240418 | 091000 | 1714052650 | 5830 | 5900 | 5910 | 5830 | 16643 |
| 706 | 20240418 | 090900 | 1616530460 | 5900 | 5740 | 5910 | 5740 | 55112 |
| 707 | 20240418 | 090800 | 1294162610 | 5750 | 5780 | 5780 | 5710 | 13034 |
| 708 | 20240418 | 090700 | 1219395050 | 5780 | 5750 | 5780 | 5720 | 10663 |
| 709 | 20240418 | 090600 | 1158276830 | 5740 | 5750 | 5770 | 5730 | 4800 |
| 710 | 20240418 | 090500 | 1130695870 | 5750 | 5770 | 5790 | 5730 | 15758 |
| 711 | 20240418 | 090400 | 1039850880 | 5770 | 5760 | 5790 | 5730 | 10208 |
| 712 | 20240418 | 090300 | 980979030 | 5760 | 5720 | 5760 | 5690 | 13253 |
| 713 | 20240418 | 090200 | 905196320 | 5720 | 5740 | 5750 | 5690 | 33952 |
| 714 | 20240418 | 090100 | 711429560 | 5740 | 5770 | 5790 | 5710 | 51041 |
| 715 | 20240418 | 090000 | 418374980 | 5760 | 5750 | 5790 | 5730 | 72709 |