37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 211300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 3 | 20230607 | 211200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20230607 | 211100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20230607 | 211000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20230607 | 210900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20230607 | 210800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20230607 | 210700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20230607 | 210600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20230607 | 210500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20230607 | 210400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20230607 | 210300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20230607 | 210200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20230607 | 210100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20230607 | 210000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20230607 | 205900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20230607 | 205800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20230607 | 205700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20230607 | 205600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20230607 | 205500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20230607 | 205400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20230607 | 205300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20230607 | 205200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20230607 | 205100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20230607 | 205000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20230607 | 204900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20230607 | 204800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20230607 | 204700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20230607 | 204600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20230607 | 204500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20230607 | 204400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20230607 | 204300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 33 | 20230607 | 204200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20230607 | 204100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20230607 | 204000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20230607 | 203900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20230607 | 203800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20230607 | 203700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20230607 | 203600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20230607 | 203500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20230607 | 203400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20230607 | 203300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20230607 | 203200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20230607 | 203100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20230607 | 203000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20230607 | 202900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20230607 | 202800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20230607 | 202700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20230607 | 202600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20230607 | 202500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20230607 | 202400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20230607 | 202300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20230607 | 202200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20230607 | 202100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20230607 | 202000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20230607 | 201900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20230607 | 201800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20230607 | 201700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20230607 | 201600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20230607 | 201500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20230607 | 201400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20230607 | 201300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 63 | 20230607 | 201200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20230607 | 201100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20230607 | 201000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20230607 | 200900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20230607 | 200800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20230607 | 200700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20230607 | 200600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20230607 | 200500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20230607 | 200400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20230607 | 200300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20230607 | 200200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20230607 | 200100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20230607 | 200000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20230607 | 195900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20230607 | 195800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20230607 | 195700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20230607 | 195600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20230607 | 195500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20230607 | 195400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20230607 | 195300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20230607 | 195200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20230607 | 195100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20230607 | 195000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20230607 | 194900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20230607 | 194800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20230607 | 194700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20230607 | 194600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20230607 | 194500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20230607 | 194400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20230607 | 194300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 93 | 20230607 | 194200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20230607 | 194100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20230607 | 194000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20230607 | 193900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20230607 | 193800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20230607 | 193700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20230607 | 193600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20230607 | 193500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20230607 | 193400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20230607 | 193300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20230607 | 193200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20230607 | 193100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20230607 | 193000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20230607 | 192900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20230607 | 192800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20230607 | 192700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20230607 | 192600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20230607 | 192500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20230607 | 192400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20230607 | 192300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20230607 | 192200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20230607 | 192100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20230607 | 192000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20230607 | 191900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20230607 | 191800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20230607 | 191700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20230607 | 191600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20230607 | 191500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20230607 | 191400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20230607 | 191300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 123 | 20230607 | 191200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20230607 | 191100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20230607 | 191000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20230607 | 190900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20230607 | 190800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20230607 | 190700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20230607 | 190600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20230607 | 190500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20230607 | 190400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20230607 | 190300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20230607 | 190200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20230607 | 190100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20230607 | 190000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20230607 | 185900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20230607 | 185800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20230607 | 185700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20230607 | 185600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20230607 | 185500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20230607 | 185400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20230607 | 185300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20230607 | 185200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20230607 | 185100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20230607 | 185000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20230607 | 184900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20230607 | 184800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20230607 | 184700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20230607 | 184600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20230607 | 184500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20230607 | 184400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20230607 | 184300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 153 | 20230607 | 184200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20230607 | 184100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20230607 | 184000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20230607 | 183900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20230607 | 183800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20230607 | 183700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20230607 | 183600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20230607 | 183500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20230607 | 183400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20230607 | 183300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20230607 | 183200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20230607 | 183100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20230607 | 183000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20230607 | 182900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20230607 | 182800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20230607 | 182700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20230607 | 182600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20230607 | 182500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20230607 | 182400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20230607 | 182300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20230607 | 182200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20230607 | 182100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20230607 | 182000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20230607 | 181900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20230607 | 181800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20230607 | 181700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20230607 | 181600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20230607 | 181500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20230607 | 181400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20230607 | 181300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 183 | 20230607 | 181200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20230607 | 181100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20230607 | 181000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20230607 | 180900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20230607 | 180800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20230607 | 180700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20230607 | 180600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20230607 | 180500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20230607 | 180400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20230607 | 180300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20230607 | 180200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20230607 | 180100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20230607 | 180000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20230607 | 175900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20230607 | 175800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20230607 | 175700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20230607 | 175600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20230607 | 175500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20230607 | 175400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20230607 | 175300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20230607 | 175200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20230607 | 175100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20230607 | 175000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20230607 | 174900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20230607 | 174800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20230607 | 174700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20230607 | 174600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20230607 | 174500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20230607 | 174400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20230607 | 174300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 213 | 20230607 | 174200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20230607 | 174100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20230607 | 174000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20230607 | 173900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20230607 | 173800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20230607 | 173700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20230607 | 173600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20230607 | 173500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20230607 | 173400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20230607 | 173300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20230607 | 173200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20230607 | 173100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20230607 | 173000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20230607 | 172900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20230607 | 172800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20230607 | 172700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20230607 | 172600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20230607 | 172500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20230607 | 172400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20230607 | 172300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20230607 | 172200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20230607 | 172100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20230607 | 172000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20230607 | 171900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20230607 | 171800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20230607 | 171700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20230607 | 171600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20230607 | 171500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20230607 | 171400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20230607 | 171300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 243 | 20230607 | 171200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20230607 | 171100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20230607 | 171000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20230607 | 170900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20230607 | 170800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20230607 | 170700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20230607 | 170600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20230607 | 170500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20230607 | 170400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20230607 | 170300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20230607 | 170200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20230607 | 170100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20230607 | 170000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20230607 | 165900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20230607 | 165800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20230607 | 165700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20230607 | 165600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20230607 | 165500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20230607 | 165400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20230607 | 165300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20230607 | 165200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20230607 | 165100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20230607 | 165000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20230607 | 164900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20230607 | 164800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20230607 | 164700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20230607 | 164600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20230607 | 164500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20230607 | 164400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20230607 | 164300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 273 | 20230607 | 164200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20230607 | 164100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20230607 | 164000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20230607 | 163900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20230607 | 163800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20230607 | 163700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20230607 | 163600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20230607 | 163500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20230607 | 163400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20230607 | 163300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20230607 | 163200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20230607 | 163100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20230607 | 163000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20230607 | 162900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20230607 | 162800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20230607 | 162700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20230607 | 162600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20230607 | 162500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20230607 | 162400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20230607 | 162300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20230607 | 162200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20230607 | 162100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20230607 | 162000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20230607 | 161900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20230607 | 161800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20230607 | 161700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 299 | 20230607 | 161600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 300 | 20230607 | 161500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20230607 | 161400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20230607 | 161300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 303 | 20230607 | 161200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20230607 | 161100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20230607 | 161000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20230607 | 160900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20230607 | 160800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20230607 | 160700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 309 | 20230607 | 160600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20230607 | 160500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 311 | 20230607 | 160400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 312 | 20230607 | 160300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 313 | 20230607 | 160200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 314 | 20230607 | 160100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 315 | 20230607 | 160000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 316 | 20230607 | 155900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 317 | 20230607 | 155800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 318 | 20230607 | 155700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 319 | 20230607 | 155600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 320 | 20230607 | 155500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 321 | 20230607 | 155400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 322 | 20230607 | 155300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 323 | 20230607 | 155200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 324 | 20230607 | 155100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 325 | 20230607 | 155000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 326 | 20230607 | 154900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 327 | 20230607 | 154800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 328 | 20230607 | 154700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 329 | 20230607 | 154600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 330 | 20230607 | 154500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 331 | 20230607 | 154400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 332 | 20230607 | 154300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 333 | 20230607 | 154200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 334 | 20230607 | 154100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 335 | 20230607 | 154000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 336 | 20230607 | 153900 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 337 | 20230607 | 153800 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 338 | 20230607 | 153700 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 339 | 20230607 | 153600 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 340 | 20230607 | 153500 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 341 | 20230607 | 153400 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 342 | 20230607 | 153300 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 343 | 20230607 | 153200 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 344 | 20230607 | 153100 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 0 |
| 345 | 20230607 | 153000 | 17133257420 | 5870 | 5870 | 5870 | 5870 | 27913 |
| 346 | 20230607 | 152900 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 347 | 20230607 | 152800 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 348 | 20230607 | 152700 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 349 | 20230607 | 152600 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 350 | 20230607 | 152500 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 351 | 20230607 | 152400 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 352 | 20230607 | 152300 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 353 | 20230607 | 152200 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 354 | 20230607 | 152100 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 355 | 20230607 | 152000 | 16969408110 | 5870 | 5870 | 5870 | 5870 | 0 |
| 356 | 20230607 | 151900 | 16969408110 | 5870 | 5870 | 5890 | 5870 | 6031 |
| 357 | 20230607 | 151800 | 16933964930 | 5870 | 5880 | 5890 | 5850 | 3098 |
| 358 | 20230607 | 151700 | 16915798550 | 5880 | 5880 | 5890 | 5860 | 3278 |
| 359 | 20230607 | 151600 | 16896552370 | 5880 | 5890 | 5890 | 5870 | 3990 |
| 360 | 20230607 | 151500 | 16873108860 | 5870 | 5860 | 5880 | 5860 | 3950 |
| 361 | 20230607 | 151400 | 16849916370 | 5860 | 5870 | 5880 | 5860 | 2094 |
| 362 | 20230607 | 151300 | 16837640110 | 5860 | 5890 | 5890 | 5850 | 8554 |
| 363 | 20230607 | 151200 | 16787496990 | 5890 | 5880 | 5930 | 5870 | 7965 |
| 364 | 20230607 | 151100 | 16740463040 | 5870 | 5860 | 5870 | 5850 | 9093 |
| 365 | 20230607 | 151000 | 16687151650 | 5860 | 5860 | 5860 | 5850 | 2632 |
| 366 | 20230607 | 150900 | 16671733440 | 5860 | 5840 | 5860 | 5840 | 2610 |
| 367 | 20230607 | 150800 | 16656468580 | 5840 | 5850 | 5850 | 5840 | 3545 |
| 368 | 20230607 | 150700 | 16635754820 | 5850 | 5850 | 5860 | 5850 | 1459 |
| 369 | 20230607 | 150600 | 16627216960 | 5850 | 5850 | 5860 | 5820 | 8013 |
| 370 | 20230607 | 150500 | 16580395440 | 5850 | 5850 | 5860 | 5840 | 1868 |
| 371 | 20230607 | 150400 | 16569474580 | 5850 | 5870 | 5870 | 5850 | 10273 |
| 372 | 20230607 | 150300 | 16509322130 | 5870 | 5880 | 5880 | 5870 | 1202 |
| 373 | 20230607 | 150200 | 16502264280 | 5880 | 5860 | 5880 | 5860 | 3082 |
| 374 | 20230607 | 150100 | 16484152600 | 5860 | 5870 | 5880 | 5860 | 3675 |
| 375 | 20230607 | 150000 | 16462587500 | 5870 | 5840 | 5870 | 5830 | 1801 |
| 376 | 20230607 | 145900 | 16452050390 | 5840 | 5830 | 5850 | 5820 | 4354 |
| 377 | 20230607 | 145800 | 16426655300 | 5830 | 5840 | 5860 | 5830 | 5560 |
| 378 | 20230607 | 145700 | 16394206450 | 5840 | 5850 | 5870 | 5840 | 24461 |
| 379 | 20230607 | 145600 | 16251200980 | 5860 | 5860 | 5870 | 5850 | 3913 |
| 380 | 20230607 | 145500 | 16228292310 | 5870 | 5860 | 5880 | 5860 | 869 |
| 381 | 20230607 | 145400 | 16223195810 | 5860 | 5870 | 5870 | 5860 | 4146 |
| 382 | 20230607 | 145300 | 16198888170 | 5870 | 5880 | 5890 | 5860 | 4332 |
| 383 | 20230607 | 145200 | 16173450330 | 5890 | 5870 | 5890 | 5860 | 2510 |
| 384 | 20230607 | 145100 | 16158701810 | 5870 | 5860 | 5880 | 5860 | 2453 |
| 385 | 20230607 | 145000 | 16144319530 | 5860 | 5860 | 5870 | 5850 | 7407 |
| 386 | 20230607 | 144900 | 16100939750 | 5860 | 5860 | 5880 | 5860 | 5561 |
| 387 | 20230607 | 144800 | 16068340620 | 5880 | 5880 | 5890 | 5860 | 15734 |
| 388 | 20230607 | 144700 | 15976018320 | 5880 | 5890 | 5910 | 5870 | 7876 |
| 389 | 20230607 | 144600 | 15929676970 | 5890 | 5900 | 5910 | 5890 | 4799 |
| 390 | 20230607 | 144500 | 15901352830 | 5920 | 5890 | 5920 | 5870 | 15145 |
| 391 | 20230607 | 144400 | 15812054180 | 5890 | 5920 | 5930 | 5890 | 26226 |
| 392 | 20230607 | 144300 | 15657037940 | 5940 | 5970 | 5970 | 5860 | 51454 |
| 393 | 20230607 | 144200 | 15352152590 | 5980 | 6050 | 6070 | 5960 | 63654 |
| 394 | 20230607 | 144100 | 14969541160 | 6050 | 6010 | 6110 | 6000 | 161940 |
| 395 | 20230607 | 144000 | 13987961020 | 6010 | 5860 | 6030 | 5860 | 94573 |
| 396 | 20230607 | 143900 | 13423112330 | 5860 | 5860 | 5860 | 5860 | 307 |
| 397 | 20230607 | 143800 | 13421313310 | 5850 | 5850 | 5850 | 5850 | 2426 |
| 398 | 20230607 | 143700 | 13407121210 | 5850 | 5860 | 5860 | 5850 | 1711 |
| 399 | 20230607 | 143600 | 13397103990 | 5860 | 5870 | 5870 | 5860 | 3930 |
| 400 | 20230607 | 143500 | 13374074160 | 5860 | 5870 | 5870 | 5860 | 3600 |
| 401 | 20230607 | 143400 | 13352975650 | 5880 | 5880 | 5880 | 5880 | 157 |
| 402 | 20230607 | 143300 | 13352052490 | 5880 | 5870 | 5880 | 5870 | 1528 |
| 403 | 20230607 | 143200 | 13343082860 | 5870 | 5870 | 5870 | 5870 | 4248 |
| 404 | 20230607 | 143100 | 13318147100 | 5870 | 5850 | 5880 | 5850 | 5669 |
| 405 | 20230607 | 143000 | 13284888450 | 5850 | 5840 | 5860 | 5840 | 5044 |
| 406 | 20230607 | 142900 | 13255391110 | 5850 | 5830 | 5850 | 5830 | 1663 |
| 407 | 20230607 | 142800 | 13245690050 | 5840 | 5820 | 5840 | 5810 | 6898 |
| 408 | 20230607 | 142700 | 13205479060 | 5810 | 5810 | 5810 | 5780 | 2633 |
| 409 | 20230607 | 142600 | 13190205680 | 5810 | 5800 | 5810 | 5800 | 219 |
| 410 | 20230607 | 142500 | 13188934290 | 5800 | 5780 | 5800 | 5780 | 3075 |
| 411 | 20230607 | 142400 | 13171138960 | 5780 | 5780 | 5780 | 5780 | 634 |
| 412 | 20230607 | 142300 | 13167474440 | 5780 | 5790 | 5790 | 5780 | 924 |
| 413 | 20230607 | 142200 | 13162133590 | 5780 | 5780 | 5790 | 5770 | 2073 |
| 414 | 20230607 | 142100 | 13150160940 | 5780 | 5800 | 5800 | 5780 | 849 |
| 415 | 20230607 | 142000 | 13145251190 | 5790 | 5820 | 5820 | 5790 | 941 |
| 416 | 20230607 | 141900 | 13139799500 | 5800 | 5810 | 5810 | 5790 | 1783 |
| 417 | 20230607 | 141800 | 13129452660 | 5820 | 5810 | 5820 | 5810 | 209 |
| 418 | 20230607 | 141700 | 13128237280 | 5820 | 5780 | 5820 | 5780 | 8397 |
| 419 | 20230607 | 141600 | 13079603090 | 5780 | 5760 | 5780 | 5750 | 8047 |
| 420 | 20230607 | 141500 | 13033253440 | 5760 | 5780 | 5780 | 5750 | 8831 |
| 421 | 20230607 | 141400 | 12982361510 | 5780 | 5770 | 5790 | 5770 | 8327 |
| 422 | 20230607 | 141300 | 12934280320 | 5780 | 5790 | 5790 | 5770 | 3366 |
| 423 | 20230607 | 141200 | 12914823350 | 5800 | 5800 | 5800 | 5780 | 14291 |
| 424 | 20230607 | 141100 | 12832165430 | 5800 | 5800 | 5800 | 5790 | 3675 |
| 425 | 20230607 | 141000 | 12810886410 | 5800 | 5800 | 5800 | 5790 | 504 |
| 426 | 20230607 | 140900 | 12807963220 | 5810 | 5810 | 5810 | 5790 | 569 |
| 427 | 20230607 | 140800 | 12804661490 | 5800 | 5800 | 5810 | 5790 | 1427 |
| 428 | 20230607 | 140700 | 12796388880 | 5800 | 5820 | 5820 | 5780 | 6299 |
| 429 | 20230607 | 140600 | 12759917850 | 5800 | 5800 | 5820 | 5800 | 644 |
| 430 | 20230607 | 140500 | 12756182530 | 5800 | 5830 | 5830 | 5800 | 355 |
| 431 | 20230607 | 140400 | 12754119150 | 5800 | 5800 | 5800 | 5800 | 1647 |
| 432 | 20230607 | 140300 | 12744566550 | 5800 | 5790 | 5850 | 5790 | 2007 |
| 433 | 20230607 | 140200 | 12732924870 | 5790 | 5820 | 5820 | 5780 | 31730 |
| 434 | 20230607 | 140100 | 12549086250 | 5810 | 5840 | 5840 | 5810 | 19293 |
| 435 | 20230607 | 140000 | 12436670530 | 5850 | 5840 | 5850 | 5840 | 2087 |
| 436 | 20230607 | 135900 | 12424479920 | 5850 | 5850 | 5850 | 5850 | 158 |
| 437 | 20230607 | 135800 | 12423555620 | 5850 | 5850 | 5850 | 5840 | 1566 |
| 438 | 20230607 | 135700 | 12414402060 | 5850 | 5850 | 5850 | 5850 | 2251 |
| 439 | 20230607 | 135600 | 12401233710 | 5860 | 5860 | 5860 | 5860 | 761 |
| 440 | 20230607 | 135500 | 12396774250 | 5860 | 5860 | 5860 | 5850 | 201 |
| 441 | 20230607 | 135400 | 12395597430 | 5850 | 5850 | 5850 | 5850 | 546 |
| 442 | 20230607 | 135300 | 12392403330 | 5850 | 5850 | 5850 | 5850 | 893 |
| 443 | 20230607 | 135200 | 12387179280 | 5850 | 5860 | 5860 | 5850 | 133 |
| 444 | 20230607 | 135100 | 12386401210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 445 | 20230607 | 135000 | 12386401210 | 5870 | 5850 | 5870 | 5850 | 1158 |
| 446 | 20230607 | 134900 | 12379622220 | 5860 | 5850 | 5870 | 5850 | 518 |
| 447 | 20230607 | 134800 | 12376590770 | 5860 | 5860 | 5870 | 5860 | 870 |
| 448 | 20230607 | 134700 | 12371492350 | 5860 | 5860 | 5870 | 5860 | 50 |
| 449 | 20230607 | 134600 | 12371199340 | 5870 | 5870 | 5870 | 5860 | 180 |
| 450 | 20230607 | 134500 | 12370142900 | 5870 | 5860 | 5870 | 5850 | 2067 |
| 451 | 20230607 | 134400 | 12358038490 | 5860 | 5860 | 5860 | 5860 | 197 |
| 452 | 20230607 | 134300 | 12356884070 | 5860 | 5850 | 5860 | 5850 | 632 |
| 453 | 20230607 | 134200 | 12353180560 | 5860 | 5850 | 5860 | 5850 | 156 |
| 454 | 20230607 | 134100 | 12352266440 | 5860 | 5850 | 5860 | 5850 | 350 |
| 455 | 20230607 | 134000 | 12350218290 | 5860 | 5860 | 5860 | 5850 | 871 |
| 456 | 20230607 | 133900 | 12345120230 | 5850 | 5870 | 5870 | 5850 | 202 |
| 457 | 20230607 | 133800 | 12343937410 | 5870 | 5860 | 5870 | 5860 | 1270 |
| 458 | 20230607 | 133700 | 12336495180 | 5860 | 5860 | 5860 | 5850 | 2327 |
| 459 | 20230607 | 133600 | 12322859130 | 5870 | 5870 | 5870 | 5870 | 2 |
| 460 | 20230607 | 133500 | 12322847390 | 5860 | 5860 | 5860 | 5860 | 119 |
| 461 | 20230607 | 133400 | 12322150050 | 5860 | 5860 | 5860 | 5860 | 586 |
| 462 | 20230607 | 133300 | 12318716090 | 5860 | 5860 | 5860 | 5860 | 2274 |
| 463 | 20230607 | 133200 | 12305390450 | 5870 | 5870 | 5870 | 5870 | 200 |
| 464 | 20230607 | 133100 | 12304216450 | 5860 | 5870 | 5870 | 5860 | 2700 |
| 465 | 20230607 | 133000 | 12288383370 | 5880 | 5880 | 5880 | 5880 | 1611 |
| 466 | 20230607 | 132900 | 12278910690 | 5880 | 5880 | 5880 | 5870 | 756 |
| 467 | 20230607 | 132800 | 12274465610 | 5880 | 5890 | 5890 | 5880 | 140 |
| 468 | 20230607 | 132700 | 12273642330 | 5890 | 5880 | 5890 | 5880 | 803 |
| 469 | 20230607 | 132600 | 12268917690 | 5880 | 5860 | 5880 | 5860 | 3046 |
| 470 | 20230607 | 132500 | 12251049660 | 5860 | 5860 | 5860 | 5850 | 1422 |
| 471 | 20230607 | 132400 | 12242718850 | 5860 | 5850 | 5860 | 5850 | 1317 |
| 472 | 20230607 | 132300 | 12235014350 | 5860 | 5860 | 5860 | 5850 | 506 |
| 473 | 20230607 | 132200 | 12232052030 | 5850 | 5840 | 5850 | 5840 | 1161 |
| 474 | 20230607 | 132100 | 12225261680 | 5840 | 5840 | 5840 | 5840 | 37 |
| 475 | 20230607 | 132000 | 12225045600 | 5840 | 5850 | 5850 | 5840 | 2 |
| 476 | 20230607 | 131900 | 12225033910 | 5850 | 5850 | 5850 | 5840 | 348 |
| 477 | 20230607 | 131800 | 12223001320 | 5850 | 5850 | 5850 | 5840 | 938 |
| 478 | 20230607 | 131700 | 12217522290 | 5840 | 5840 | 5840 | 5840 | 489 |
| 479 | 20230607 | 131600 | 12214666530 | 5840 | 5840 | 5840 | 5840 | 50 |
| 480 | 20230607 | 131500 | 12214374530 | 5850 | 5840 | 5850 | 5840 | 115 |
| 481 | 20230607 | 131400 | 12213702100 | 5840 | 5850 | 5850 | 5840 | 20 |
| 482 | 20230607 | 131300 | 12213585110 | 5860 | 5850 | 5860 | 5850 | 559 |
| 483 | 20230607 | 131200 | 12210314910 | 5840 | 5840 | 5840 | 5840 | 0 |
| 484 | 20230607 | 131100 | 12210314910 | 5840 | 5840 | 5840 | 5830 | 2162 |
| 485 | 20230607 | 131000 | 12197707020 | 5830 | 5840 | 5850 | 5830 | 1302 |
| 486 | 20230607 | 130900 | 12190113020 | 5830 | 5860 | 5860 | 5830 | 2012 |
| 487 | 20230607 | 130800 | 12178360470 | 5860 | 5860 | 5860 | 5860 | 357 |
| 488 | 20230607 | 130700 | 12176268450 | 5860 | 5850 | 5860 | 5850 | 124 |
| 489 | 20230607 | 130600 | 12175541840 | 5850 | 5850 | 5860 | 5850 | 213 |
| 490 | 20230607 | 130500 | 12174295390 | 5850 | 5850 | 5850 | 5850 | 200 |
| 491 | 20230607 | 130400 | 12173125390 | 5850 | 5850 | 5850 | 5850 | 16 |
| 492 | 20230607 | 130300 | 12173031790 | 5840 | 5850 | 5850 | 5840 | 2093 |
| 493 | 20230607 | 130200 | 12160806960 | 5850 | 5850 | 5850 | 5840 | 237 |
| 494 | 20230607 | 130100 | 12159420780 | 5850 | 5840 | 5850 | 5840 | 196 |
| 495 | 20230607 | 130000 | 12158276120 | 5840 | 5840 | 5840 | 5840 | 1292 |
| 496 | 20230607 | 125900 | 12150730840 | 5840 | 5850 | 5850 | 5840 | 28 |
| 497 | 20230607 | 125800 | 12150567050 | 5850 | 5850 | 5850 | 5850 | 1473 |
| 498 | 20230607 | 125700 | 12141950000 | 5850 | 5860 | 5860 | 5850 | 195 |
| 499 | 20230607 | 125600 | 12140809240 | 5850 | 5850 | 5850 | 5850 | 169 |
| 500 | 20230607 | 125500 | 12139820590 | 5850 | 5850 | 5860 | 5850 | 387 |
| 501 | 20230607 | 125400 | 12137554130 | 5860 | 5860 | 5860 | 5860 | 9 |
| 502 | 20230607 | 125300 | 12137501390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 503 | 20230607 | 125200 | 12137501390 | 5860 | 5850 | 5860 | 5850 | 346 |
| 504 | 20230607 | 125100 | 12135476680 | 5850 | 5840 | 5850 | 5840 | 148 |
| 505 | 20230607 | 125000 | 12134612310 | 5850 | 5850 | 5850 | 5840 | 2396 |
| 506 | 20230607 | 124900 | 12120596810 | 5860 | 5850 | 5860 | 5850 | 361 |
| 507 | 20230607 | 124800 | 12118484950 | 5860 | 5850 | 5860 | 5850 | 304 |
| 508 | 20230607 | 124700 | 12116705550 | 5860 | 5850 | 5860 | 5850 | 1530 |
| 509 | 20230607 | 124600 | 12107754110 | 5860 | 5850 | 5860 | 5850 | 41 |
| 510 | 20230607 | 124500 | 12107514250 | 5850 | 5850 | 5860 | 5850 | 149 |
| 511 | 20230607 | 124400 | 12106642540 | 5860 | 5860 | 5860 | 5860 | 223 |
| 512 | 20230607 | 124300 | 12105335760 | 5850 | 5850 | 5860 | 5840 | 1679 |
| 513 | 20230607 | 124200 | 12095527150 | 5840 | 5830 | 5850 | 5830 | 1637 |
| 514 | 20230607 | 124100 | 12085967940 | 5820 | 5830 | 5830 | 5820 | 5233 |
| 515 | 20230607 | 124000 | 12055460700 | 5830 | 5830 | 5840 | 5830 | 4583 |
| 516 | 20230607 | 123900 | 12028741240 | 5830 | 5840 | 5840 | 5830 | 9966 |
| 517 | 20230607 | 123800 | 11970587230 | 5840 | 5840 | 5850 | 5840 | 4408 |
| 518 | 20230607 | 123700 | 11944842800 | 5840 | 5850 | 5850 | 5840 | 1347 |
| 519 | 20230607 | 123600 | 11936970310 | 5850 | 5850 | 5850 | 5850 | 1754 |
| 520 | 20230607 | 123500 | 11926709410 | 5860 | 5860 | 5860 | 5860 | 514 |
| 521 | 20230607 | 123400 | 11923697370 | 5850 | 5850 | 5850 | 5850 | 3322 |
| 522 | 20230607 | 123300 | 11904263670 | 5850 | 5840 | 5850 | 5840 | 931 |
| 523 | 20230607 | 123200 | 11898822230 | 5850 | 5850 | 5850 | 5850 | 3449 |
| 524 | 20230607 | 123100 | 11878645580 | 5850 | 5850 | 5850 | 5850 | 5464 |
| 525 | 20230607 | 123000 | 11846681180 | 5860 | 5860 | 5860 | 5860 | 607 |
| 526 | 20230607 | 122900 | 11843124160 | 5860 | 5860 | 5860 | 5860 | 922 |
| 527 | 20230607 | 122800 | 11837721240 | 5870 | 5880 | 5880 | 5870 | 503 |
| 528 | 20230607 | 122700 | 11834765250 | 5880 | 5880 | 5880 | 5880 | 16 |
| 529 | 20230607 | 122600 | 11834671170 | 5890 | 5880 | 5890 | 5880 | 238 |
| 530 | 20230607 | 122500 | 11833271700 | 5880 | 5860 | 5880 | 5860 | 848 |
| 531 | 20230607 | 122400 | 11828296700 | 5860 | 5860 | 5870 | 5860 | 170 |
| 532 | 20230607 | 122300 | 11827300300 | 5860 | 5860 | 5860 | 5860 | 139 |
| 533 | 20230607 | 122200 | 11826485760 | 5880 | 5850 | 5880 | 5850 | 45 |
| 534 | 20230607 | 122100 | 11826221560 | 5860 | 5850 | 5860 | 5850 | 499 |
| 535 | 20230607 | 122000 | 11823302100 | 5850 | 5860 | 5860 | 5850 | 352 |
| 536 | 20230607 | 121900 | 11821242430 | 5880 | 5860 | 5880 | 5850 | 1546 |
| 537 | 20230607 | 121800 | 11812188020 | 5860 | 5860 | 5860 | 5850 | 3795 |
| 538 | 20230607 | 121700 | 11789980320 | 5860 | 5860 | 5860 | 5860 | 263 |
| 539 | 20230607 | 121600 | 11788439140 | 5860 | 5860 | 5860 | 5860 | 164 |
| 540 | 20230607 | 121500 | 11787478100 | 5870 | 5870 | 5870 | 5870 | 598 |
| 541 | 20230607 | 121400 | 11783967840 | 5880 | 5870 | 5880 | 5870 | 94 |
| 542 | 20230607 | 121300 | 11783415950 | 5880 | 5880 | 5880 | 5880 | 21 |
| 543 | 20230607 | 121200 | 11783292470 | 5880 | 5880 | 5880 | 5880 | 887 |
| 544 | 20230607 | 121100 | 11778076910 | 5890 | 5890 | 5890 | 5890 | 200 |
| 545 | 20230607 | 121000 | 11776898910 | 5890 | 5880 | 5890 | 5880 | 2195 |
| 546 | 20230607 | 120900 | 11763992090 | 5880 | 5870 | 5880 | 5850 | 128 |
| 547 | 20230607 | 120800 | 11763242370 | 5880 | 5850 | 5880 | 5850 | 513 |
| 548 | 20230607 | 120700 | 11760231100 | 5850 | 5860 | 5860 | 5850 | 9946 |
| 549 | 20230607 | 120600 | 11702046960 | 5850 | 5860 | 5870 | 5850 | 898 |
| 550 | 20230607 | 120500 | 11696784530 | 5870 | 5870 | 5870 | 5870 | 13 |
| 551 | 20230607 | 120400 | 11696708220 | 5870 | 5860 | 5870 | 5850 | 182 |
| 552 | 20230607 | 120300 | 11695642100 | 5850 | 5860 | 5860 | 5850 | 1347 |
| 553 | 20230607 | 120200 | 11687753180 | 5860 | 5870 | 5870 | 5860 | 575 |
| 554 | 20230607 | 120100 | 11684378340 | 5870 | 5880 | 5880 | 5870 | 412 |
| 555 | 20230607 | 120000 | 11681955790 | 5880 | 5880 | 5880 | 5880 | 439 |
| 556 | 20230607 | 115900 | 11679374470 | 5880 | 5870 | 5880 | 5860 | 1200 |
| 557 | 20230607 | 115800 | 11672327670 | 5870 | 5860 | 5870 | 5860 | 1140 |
| 558 | 20230607 | 115700 | 11665646220 | 5860 | 5860 | 5870 | 5850 | 1568 |
| 559 | 20230607 | 115600 | 11656470440 | 5860 | 5860 | 5860 | 5860 | 20 |
| 560 | 20230607 | 115500 | 11656353240 | 5860 | 5870 | 5870 | 5860 | 1479 |
| 561 | 20230607 | 115400 | 11647683810 | 5860 | 5870 | 5870 | 5860 | 133 |
| 562 | 20230607 | 115300 | 11646904190 | 5870 | 5870 | 5870 | 5870 | 35 |
| 563 | 20230607 | 115200 | 11646698740 | 5880 | 5880 | 5880 | 5860 | 491 |
| 564 | 20230607 | 115100 | 11643820880 | 5880 | 5880 | 5880 | 5860 | 277 |
| 565 | 20230607 | 115000 | 11642194120 | 5860 | 5860 | 5880 | 5850 | 830 |
| 566 | 20230607 | 114900 | 11637331430 | 5860 | 5860 | 5860 | 5850 | 1351 |
| 567 | 20230607 | 114800 | 11629418270 | 5860 | 5860 | 5860 | 5860 | 3233 |
| 568 | 20230607 | 114700 | 11610472890 | 5860 | 5860 | 5860 | 5860 | 244 |
| 569 | 20230607 | 114600 | 11609043050 | 5890 | 5880 | 5890 | 5850 | 3375 |
| 570 | 20230607 | 114500 | 11589263590 | 5870 | 5890 | 5890 | 5870 | 1544 |
| 571 | 20230607 | 114400 | 11580197980 | 5880 | 5880 | 5880 | 5880 | 755 |
| 572 | 20230607 | 114300 | 11575758580 | 5880 | 5900 | 5900 | 5880 | 1126 |
| 573 | 20230607 | 114200 | 11569137080 | 5910 | 5880 | 5910 | 5870 | 1289 |
| 574 | 20230607 | 114100 | 11561550720 | 5870 | 5880 | 5880 | 5870 | 452 |
| 575 | 20230607 | 114000 | 11558893470 | 5880 | 5880 | 5880 | 5880 | 654 |
| 576 | 20230607 | 113900 | 11555047950 | 5880 | 5870 | 5880 | 5870 | 99 |
| 577 | 20230607 | 113800 | 11554466670 | 5870 | 5870 | 5870 | 5860 | 348 |
| 578 | 20230607 | 113700 | 11552425310 | 5870 | 5860 | 5870 | 5860 | 2223 |
| 579 | 20230607 | 113600 | 11539392640 | 5860 | 5860 | 5860 | 5860 | 968 |
| 580 | 20230607 | 113500 | 11533720160 | 5870 | 5870 | 5870 | 5860 | 1008 |
| 581 | 20230607 | 113400 | 11527810400 | 5880 | 5870 | 5880 | 5870 | 33 |
| 582 | 20230607 | 113300 | 11527616600 | 5880 | 5870 | 5880 | 5860 | 2055 |
| 583 | 20230607 | 113200 | 11515565690 | 5870 | 5870 | 5870 | 5870 | 1391 |
| 584 | 20230607 | 113100 | 11507400520 | 5870 | 5860 | 5870 | 5860 | 337 |
| 585 | 20230607 | 113000 | 11505425200 | 5850 | 5870 | 5870 | 5850 | 8879 |
| 586 | 20230607 | 112900 | 11453431180 | 5880 | 5890 | 5890 | 5870 | 74 |
| 587 | 20230607 | 112800 | 11452995730 | 5870 | 5870 | 5870 | 5870 | 459 |
| 588 | 20230607 | 112700 | 11450301400 | 5870 | 5880 | 5890 | 5860 | 2423 |
| 589 | 20230607 | 112600 | 11436082620 | 5880 | 5870 | 5880 | 5860 | 2045 |
| 590 | 20230607 | 112500 | 11424089550 | 5870 | 5880 | 5880 | 5870 | 2406 |
| 591 | 20230607 | 112400 | 11409959430 | 5870 | 5870 | 5870 | 5870 | 9 |
| 592 | 20230607 | 112300 | 11409906600 | 5870 | 5880 | 5880 | 5870 | 2069 |
| 593 | 20230607 | 112200 | 11397744270 | 5880 | 5900 | 5900 | 5880 | 560 |
| 594 | 20230607 | 112100 | 11394445960 | 5900 | 5910 | 5910 | 5900 | 394 |
| 595 | 20230607 | 112000 | 11392119450 | 5900 | 5890 | 5900 | 5890 | 183 |
| 596 | 20230607 | 111900 | 11391041360 | 5880 | 5870 | 5880 | 5870 | 950 |
| 597 | 20230607 | 111800 | 11385463220 | 5870 | 5870 | 5870 | 5870 | 635 |
| 598 | 20230607 | 111700 | 11381735770 | 5870 | 5890 | 5890 | 5870 | 1003 |
| 599 | 20230607 | 111600 | 11375841010 | 5890 | 5880 | 5890 | 5880 | 73 |
| 600 | 20230607 | 111500 | 11375411070 | 5890 | 5890 | 5890 | 5880 | 168 |
| 601 | 20230607 | 111400 | 11374423170 | 5870 | 5870 | 5890 | 5860 | 4186 |
| 602 | 20230607 | 111300 | 11349847420 | 5860 | 5860 | 5870 | 5850 | 3802 |
| 603 | 20230607 | 111200 | 11327593280 | 5870 | 5860 | 5870 | 5860 | 4735 |
| 604 | 20230607 | 111100 | 11299845280 | 5870 | 5860 | 5870 | 5860 | 1120 |
| 605 | 20230607 | 111000 | 11293280560 | 5860 | 5870 | 5870 | 5860 | 1686 |
| 606 | 20230607 | 110900 | 11283391530 | 5870 | 5880 | 5880 | 5870 | 983 |
| 607 | 20230607 | 110800 | 11277611500 | 5860 | 5870 | 5870 | 5860 | 1729 |
| 608 | 20230607 | 110700 | 11267468170 | 5870 | 5870 | 5870 | 5870 | 1005 |
| 609 | 20230607 | 110600 | 11261568820 | 5870 | 5870 | 5880 | 5870 | 1588 |
| 610 | 20230607 | 110500 | 11252247250 | 5880 | 5870 | 5880 | 5870 | 948 |
| 611 | 20230607 | 110400 | 11246680990 | 5870 | 5880 | 5880 | 5870 | 2405 |
| 612 | 20230607 | 110300 | 11232546720 | 5880 | 5870 | 5880 | 5870 | 2333 |
| 613 | 20230607 | 110200 | 11218844040 | 5870 | 5890 | 5890 | 5870 | 9433 |
| 614 | 20230607 | 110100 | 11163466130 | 5880 | 5880 | 5900 | 5870 | 3818 |
| 615 | 20230607 | 110000 | 11140998980 | 5880 | 5880 | 5900 | 5870 | 4752 |
| 616 | 20230607 | 105900 | 11113065910 | 5880 | 5900 | 5900 | 5880 | 5105 |
| 617 | 20230607 | 105800 | 11083031880 | 5900 | 5890 | 5900 | 5880 | 777 |
| 618 | 20230607 | 105700 | 11078455890 | 5880 | 5890 | 5900 | 5880 | 3223 |
| 619 | 20230607 | 105600 | 11059502500 | 5900 | 5890 | 5900 | 5880 | 1332 |
| 620 | 20230607 | 105500 | 11051660210 | 5890 | 5880 | 5910 | 5880 | 769 |
| 621 | 20230607 | 105400 | 11047132580 | 5880 | 5890 | 5910 | 5880 | 2964 |
| 622 | 20230607 | 105300 | 11029687610 | 5880 | 5890 | 5900 | 5880 | 2858 |
| 623 | 20230607 | 105200 | 11012853580 | 5900 | 5900 | 5910 | 5890 | 1676 |
| 624 | 20230607 | 105100 | 11002972780 | 5890 | 5890 | 5900 | 5880 | 3206 |
| 625 | 20230607 | 105000 | 10984101850 | 5900 | 5890 | 5920 | 5880 | 4825 |
| 626 | 20230607 | 104900 | 10955700980 | 5890 | 5910 | 5910 | 5890 | 6079 |
| 627 | 20230607 | 104800 | 10919851150 | 5910 | 5970 | 5980 | 5910 | 14644 |
| 628 | 20230607 | 104700 | 10832775860 | 5960 | 5950 | 5980 | 5940 | 16171 |
| 629 | 20230607 | 104600 | 10736214170 | 5970 | 5950 | 5970 | 5930 | 16881 |
| 630 | 20230607 | 104500 | 10635665680 | 5940 | 5910 | 5950 | 5900 | 5417 |
| 631 | 20230607 | 104400 | 10603546210 | 5910 | 5910 | 5910 | 5900 | 1857 |
| 632 | 20230607 | 104300 | 10592579640 | 5910 | 5900 | 5910 | 5900 | 2082 |
| 633 | 20230607 | 104200 | 10580294820 | 5900 | 5900 | 5920 | 5880 | 3603 |
| 634 | 20230607 | 104100 | 10559064120 | 5900 | 5890 | 5920 | 5890 | 1630 |
| 635 | 20230607 | 104000 | 10549462670 | 5900 | 5900 | 5920 | 5900 | 1592 |
| 636 | 20230607 | 103900 | 10540069850 | 5900 | 5900 | 5900 | 5900 | 1154 |
| 637 | 20230607 | 103800 | 10533261250 | 5890 | 5900 | 5910 | 5890 | 3019 |
| 638 | 20230607 | 103700 | 10515456300 | 5900 | 5900 | 5920 | 5900 | 1503 |
| 639 | 20230607 | 103600 | 10506579740 | 5900 | 5890 | 5910 | 5890 | 744 |
| 640 | 20230607 | 103500 | 10502195310 | 5890 | 5890 | 5910 | 5880 | 4578 |
| 641 | 20230607 | 103400 | 10475240840 | 5890 | 5910 | 5920 | 5890 | 4950 |
| 642 | 20230607 | 103300 | 10446036580 | 5910 | 5890 | 5910 | 5880 | 2556 |
| 643 | 20230607 | 103200 | 10430974950 | 5890 | 5920 | 5920 | 5890 | 1450 |
| 644 | 20230607 | 103100 | 10422414390 | 5920 | 5910 | 5920 | 5900 | 2253 |
| 645 | 20230607 | 103000 | 10409107840 | 5910 | 5920 | 5920 | 5900 | 3627 |
| 646 | 20230607 | 102900 | 10387664090 | 5920 | 5880 | 5920 | 5880 | 2049 |
| 647 | 20230607 | 102800 | 10375572510 | 5870 | 5900 | 5900 | 5860 | 15297 |
| 648 | 20230607 | 102700 | 10285707690 | 5890 | 5900 | 5920 | 5890 | 1895 |
| 649 | 20230607 | 102600 | 10274539990 | 5890 | 5900 | 5900 | 5890 | 1914 |
| 650 | 20230607 | 102500 | 10263253900 | 5920 | 5920 | 5920 | 5900 | 8578 |
| 651 | 20230607 | 102400 | 10212635290 | 5920 | 5910 | 5920 | 5900 | 5777 |
| 652 | 20230607 | 102300 | 10178518010 | 5910 | 5920 | 5930 | 5910 | 1743 |
| 653 | 20230607 | 102200 | 10168203210 | 5930 | 5920 | 5930 | 5910 | 3757 |
| 654 | 20230607 | 102100 | 10145966460 | 5930 | 5940 | 5940 | 5920 | 5246 |
| 655 | 20230607 | 102000 | 10114852610 | 5940 | 5960 | 5960 | 5940 | 1256 |
| 656 | 20230607 | 101900 | 10107382500 | 5960 | 5940 | 5960 | 5930 | 4561 |
| 657 | 20230607 | 101800 | 10080292680 | 5950 | 5970 | 5980 | 5950 | 5618 |
| 658 | 20230607 | 101700 | 10046820480 | 5980 | 5970 | 5980 | 5950 | 11715 |
| 659 | 20230607 | 101600 | 9976979510 | 5960 | 5970 | 5980 | 5950 | 24023 |
| 660 | 20230607 | 101500 | 9833595330 | 5960 | 5930 | 5970 | 5930 | 10658 |
| 661 | 20230607 | 101400 | 9770160000 | 5940 | 5930 | 5940 | 5910 | 7507 |
| 662 | 20230607 | 101300 | 9725651160 | 5920 | 5910 | 5930 | 5890 | 8790 |
| 663 | 20230607 | 101200 | 9673670340 | 5910 | 5920 | 5920 | 5900 | 5041 |
| 664 | 20230607 | 101100 | 9643899980 | 5920 | 5920 | 5940 | 5910 | 3550 |
| 665 | 20230607 | 101000 | 9622866570 | 5930 | 5940 | 5940 | 5920 | 3242 |
| 666 | 20230607 | 100900 | 9603645010 | 5930 | 5930 | 5940 | 5920 | 4147 |
| 667 | 20230607 | 100800 | 9579054990 | 5930 | 5920 | 5970 | 5920 | 13789 |
| 668 | 20230607 | 100700 | 9497100200 | 5950 | 5870 | 5970 | 5860 | 9295 |
| 669 | 20230607 | 100600 | 9442117280 | 5860 | 5870 | 5890 | 5850 | 14403 |
| 670 | 20230607 | 100500 | 9357717070 | 5860 | 5870 | 5900 | 5860 | 9262 |
| 671 | 20230607 | 100400 | 9303327230 | 5860 | 5890 | 5900 | 5860 | 17857 |
| 672 | 20230607 | 100300 | 9198599510 | 5890 | 5910 | 5920 | 5860 | 25337 |
| 673 | 20230607 | 100200 | 9049512060 | 5900 | 5900 | 5920 | 5900 | 18549 |
| 674 | 20230607 | 100100 | 8940070050 | 5900 | 5910 | 5920 | 5900 | 9605 |
| 675 | 20230607 | 100000 | 8883292180 | 5920 | 5920 | 5940 | 5900 | 26934 |
| 676 | 20230607 | 095900 | 8724141070 | 5920 | 5930 | 5940 | 5910 | 26257 |
| 677 | 20230607 | 095800 | 8568685650 | 5930 | 5920 | 5950 | 5910 | 14467 |
| 678 | 20230607 | 095700 | 8482919430 | 5920 | 5930 | 5960 | 5910 | 45511 |
| 679 | 20230607 | 095600 | 8212789320 | 5930 | 6090 | 6090 | 5860 | 136693 |
| 680 | 20230607 | 095500 | 7397616200 | 6090 | 6120 | 6130 | 6040 | 67636 |
| 681 | 20230607 | 095400 | 6986632460 | 6120 | 6120 | 6150 | 6060 | 66554 |
| 682 | 20230607 | 095300 | 6580730570 | 6130 | 6130 | 6220 | 6090 | 141631 |
| 683 | 20230607 | 095200 | 5710075820 | 6150 | 6230 | 6300 | 6100 | 249553 |
| 684 | 20230607 | 095100 | 4165199910 | 6240 | 5980 | 6260 | 5960 | 367299 |
| 685 | 20230607 | 095000 | 1910365030 | 5980 | 5920 | 5980 | 5910 | 33371 |
| 686 | 20230607 | 094900 | 1711411750 | 5920 | 5920 | 5930 | 5910 | 4266 |
| 687 | 20230607 | 094800 | 1686174240 | 5930 | 5910 | 5950 | 5910 | 9265 |
| 688 | 20230607 | 094700 | 1631239700 | 5920 | 5920 | 5930 | 5910 | 5466 |
| 689 | 20230607 | 094600 | 1598881250 | 5920 | 5880 | 5920 | 5880 | 8235 |
| 690 | 20230607 | 094500 | 1550323090 | 5880 | 5890 | 5900 | 5880 | 2387 |
| 691 | 20230607 | 094400 | 1536261950 | 5880 | 5880 | 5890 | 5880 | 304 |
| 692 | 20230607 | 094300 | 1534473590 | 5860 | 5870 | 5880 | 5860 | 1644 |
| 693 | 20230607 | 094200 | 1524828220 | 5870 | 5890 | 5890 | 5870 | 800 |
| 694 | 20230607 | 094100 | 1520130190 | 5870 | 5890 | 5900 | 5870 | 949 |
| 695 | 20230607 | 094000 | 1514552340 | 5890 | 5860 | 5900 | 5860 | 3509 |
| 696 | 20230607 | 093900 | 1493908510 | 5880 | 5880 | 5880 | 5860 | 2616 |
| 697 | 20230607 | 093800 | 1478563390 | 5870 | 5890 | 5900 | 5850 | 10251 |
| 698 | 20230607 | 093700 | 1418337100 | 5890 | 5910 | 5940 | 5880 | 20025 |
| 699 | 20230607 | 093600 | 1300116820 | 5920 | 5880 | 5930 | 5880 | 13351 |
| 700 | 20230607 | 093500 | 1221280820 | 5870 | 5870 | 5880 | 5860 | 2206 |
| 701 | 20230607 | 093400 | 1208332760 | 5870 | 5850 | 5870 | 5850 | 1093 |
| 702 | 20230607 | 093300 | 1201930600 | 5860 | 5870 | 5870 | 5850 | 845 |
| 703 | 20230607 | 093200 | 1196975700 | 5870 | 5860 | 5870 | 5840 | 470 |
| 704 | 20230607 | 093100 | 1194229550 | 5840 | 5860 | 5870 | 5840 | 10395 |
| 705 | 20230607 | 093000 | 1133412200 | 5870 | 5870 | 5880 | 5860 | 1317 |
| 706 | 20230607 | 092900 | 1125674460 | 5880 | 5860 | 5890 | 5860 | 2039 |
| 707 | 20230607 | 092800 | 1113719390 | 5880 | 5850 | 5890 | 5850 | 4250 |
| 708 | 20230607 | 092700 | 1088759870 | 5850 | 5860 | 5870 | 5850 | 1392 |
| 709 | 20230607 | 092600 | 1080607090 | 5880 | 5860 | 5880 | 5850 | 152 |
| 710 | 20230607 | 092500 | 1079717300 | 5880 | 5860 | 5880 | 5860 | 367 |
| 711 | 20230607 | 092400 | 1077565800 | 5880 | 5880 | 5880 | 5850 | 2137 |
| 712 | 20230607 | 092300 | 1065045350 | 5850 | 5860 | 5880 | 5850 | 967 |
| 713 | 20230607 | 092200 | 1059375410 | 5860 | 5850 | 5880 | 5850 | 1540 |
| 714 | 20230607 | 092100 | 1050327840 | 5850 | 5860 | 5870 | 5850 | 1215 |
| 715 | 20230607 | 092000 | 1043214880 | 5840 | 5860 | 5880 | 5830 | 4904 |
| 716 | 20230607 | 091900 | 1014542870 | 5850 | 5870 | 5890 | 5850 | 2750 |
| 717 | 20230607 | 091800 | 998443580 | 5860 | 5860 | 5890 | 5830 | 11111 |
| 718 | 20230607 | 091700 | 933419060 | 5860 | 5880 | 5880 | 5860 | 3288 |
| 719 | 20230607 | 091600 | 914145740 | 5870 | 5890 | 5890 | 5860 | 2366 |
| 720 | 20230607 | 091500 | 900252750 | 5890 | 5900 | 5900 | 5850 | 1508 |
| 721 | 20230607 | 091400 | 891404870 | 5870 | 5870 | 5900 | 5870 | 4359 |
| 722 | 20230607 | 091300 | 865763660 | 5870 | 5860 | 5870 | 5830 | 3476 |
| 723 | 20230607 | 091200 | 845413310 | 5840 | 5840 | 5860 | 5830 | 6670 |
| 724 | 20230607 | 091100 | 806471350 | 5840 | 5850 | 5880 | 5830 | 3791 |
| 725 | 20230607 | 091000 | 784331230 | 5890 | 5820 | 5890 | 5820 | 2659 |
| 726 | 20230607 | 090900 | 768813890 | 5830 | 5900 | 5900 | 5830 | 17726 |
| 727 | 20230607 | 090800 | 665264550 | 5890 | 5900 | 5920 | 5890 | 3121 |
| 728 | 20230607 | 090700 | 646841140 | 5900 | 5900 | 5910 | 5850 | 1755 |
| 729 | 20230607 | 090600 | 636508520 | 5850 | 5850 | 5890 | 5850 | 7106 |
| 730 | 20230607 | 090500 | 594789440 | 5850 | 5870 | 5870 | 5830 | 3622 |
| 731 | 20230607 | 090400 | 573644610 | 5840 | 5850 | 5880 | 5830 | 7477 |
| 732 | 20230607 | 090300 | 529947960 | 5850 | 5820 | 5880 | 5820 | 12063 |
| 733 | 20230607 | 090200 | 459420050 | 5860 | 5900 | 5910 | 5810 | 16866 |
| 734 | 20230607 | 090100 | 360735580 | 5860 | 5910 | 5920 | 5850 | 12141 |
| 735 | 20230607 | 090000 | 289361170 | 5920 | 5930 | 5940 | 5910 | 48750 |