36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 3 | 20230912 | 204400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20230912 | 204300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20230912 | 204200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20230912 | 204100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20230912 | 204000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20230912 | 203900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20230912 | 203800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20230912 | 203700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20230912 | 203600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20230912 | 203500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20230912 | 203400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20230912 | 203300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20230912 | 203200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20230912 | 203100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20230912 | 203000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20230912 | 202900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20230912 | 202800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20230912 | 202700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20230912 | 202600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20230912 | 202500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20230912 | 202400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20230912 | 202300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20230912 | 202200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20230912 | 202100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20230912 | 202000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20230912 | 201900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20230912 | 201800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20230912 | 201700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20230912 | 201600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20230912 | 201500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 33 | 20230912 | 201400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20230912 | 201300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20230912 | 201200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20230912 | 201100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20230912 | 201000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20230912 | 200900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20230912 | 200800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20230912 | 200700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20230912 | 200600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20230912 | 200500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20230912 | 200400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20230912 | 200300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20230912 | 200200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20230912 | 200100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20230912 | 200000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20230912 | 195900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20230912 | 195800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20230912 | 195700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20230912 | 195600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20230912 | 195500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20230912 | 195400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20230912 | 195300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20230912 | 195200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20230912 | 195100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20230912 | 195000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20230912 | 194900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20230912 | 194800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20230912 | 194700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20230912 | 194600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20230912 | 194500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 63 | 20230912 | 194400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20230912 | 194300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20230912 | 194200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20230912 | 194100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20230912 | 194000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20230912 | 193900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20230912 | 193800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20230912 | 193700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20230912 | 193600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20230912 | 193500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20230912 | 193400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20230912 | 193300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20230912 | 193200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20230912 | 193100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20230912 | 193000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20230912 | 192900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20230912 | 192800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20230912 | 192700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20230912 | 192600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20230912 | 192500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20230912 | 192400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20230912 | 192300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20230912 | 192200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20230912 | 192100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20230912 | 192000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20230912 | 191900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20230912 | 191800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20230912 | 191700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20230912 | 191600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20230912 | 191500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 93 | 20230912 | 191400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20230912 | 191300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20230912 | 191200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20230912 | 191100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20230912 | 191000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20230912 | 190900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20230912 | 190800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20230912 | 190700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20230912 | 190600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20230912 | 190500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20230912 | 190400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20230912 | 190300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20230912 | 190200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20230912 | 190100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20230912 | 190000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20230912 | 185900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20230912 | 185800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20230912 | 185700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20230912 | 185600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20230912 | 185500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20230912 | 185400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20230912 | 185300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20230912 | 185200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20230912 | 185100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20230912 | 185000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20230912 | 184900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20230912 | 184800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20230912 | 184700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20230912 | 184600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20230912 | 184500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 123 | 20230912 | 184400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20230912 | 184300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20230912 | 184200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20230912 | 184100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20230912 | 184000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20230912 | 183900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20230912 | 183800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20230912 | 183700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20230912 | 183600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20230912 | 183500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20230912 | 183400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20230912 | 183300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20230912 | 183200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20230912 | 183100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20230912 | 183000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20230912 | 182900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20230912 | 182800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20230912 | 182700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20230912 | 182600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20230912 | 182500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20230912 | 182400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20230912 | 182300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20230912 | 182200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20230912 | 182100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20230912 | 182000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20230912 | 181900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20230912 | 181800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20230912 | 181700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20230912 | 181600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20230912 | 181500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 153 | 20230912 | 181400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20230912 | 181300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20230912 | 181200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20230912 | 181100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20230912 | 181000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20230912 | 180900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20230912 | 180800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20230912 | 180700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20230912 | 180600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20230912 | 180500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20230912 | 180400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20230912 | 180300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20230912 | 180200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20230912 | 180100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20230912 | 180000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20230912 | 175900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20230912 | 175800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20230912 | 175700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20230912 | 175600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20230912 | 175500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20230912 | 175400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20230912 | 175300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20230912 | 175200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20230912 | 175100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20230912 | 175000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20230912 | 174900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20230912 | 174800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20230912 | 174700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20230912 | 174600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20230912 | 174500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 183 | 20230912 | 174400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20230912 | 174300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20230912 | 174200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20230912 | 174100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20230912 | 174000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20230912 | 173900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20230912 | 173800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20230912 | 173700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20230912 | 173600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20230912 | 173500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20230912 | 173400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20230912 | 173300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20230912 | 173200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20230912 | 173100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20230912 | 173000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20230912 | 172900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20230912 | 172800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20230912 | 172700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20230912 | 172600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20230912 | 172500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20230912 | 172400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20230912 | 172300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20230912 | 172200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20230912 | 172100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20230912 | 172000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20230912 | 171900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20230912 | 171800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20230912 | 171700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20230912 | 171600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20230912 | 171500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 213 | 20230912 | 171400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20230912 | 171300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 215 | 20230912 | 171200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 216 | 20230912 | 171100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 217 | 20230912 | 171000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 218 | 20230912 | 170900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 219 | 20230912 | 170800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 220 | 20230912 | 170700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 221 | 20230912 | 170600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20230912 | 170500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20230912 | 170400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20230912 | 170300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20230912 | 170200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20230912 | 170100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20230912 | 170000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20230912 | 165900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20230912 | 165800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20230912 | 165700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20230912 | 165600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20230912 | 165500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 233 | 20230912 | 165400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 234 | 20230912 | 165300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 235 | 20230912 | 165200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 236 | 20230912 | 165100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 237 | 20230912 | 165000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 238 | 20230912 | 164900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 239 | 20230912 | 164800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 240 | 20230912 | 164700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20230912 | 164600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20230912 | 164500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 243 | 20230912 | 164400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20230912 | 164300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20230912 | 164200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20230912 | 164100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20230912 | 164000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20230912 | 163900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20230912 | 163800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20230912 | 163700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 251 | 20230912 | 163600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 252 | 20230912 | 163500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 253 | 20230912 | 163400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 254 | 20230912 | 163300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 255 | 20230912 | 163200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 256 | 20230912 | 163100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 257 | 20230912 | 163000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 258 | 20230912 | 162900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 259 | 20230912 | 162800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 260 | 20230912 | 162700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 261 | 20230912 | 162600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 262 | 20230912 | 162500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 263 | 20230912 | 162400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 264 | 20230912 | 162300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 265 | 20230912 | 162200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 266 | 20230912 | 162100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 267 | 20230912 | 162000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 268 | 20230912 | 161900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 269 | 20230912 | 161800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 270 | 20230912 | 161700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 271 | 20230912 | 161600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 272 | 20230912 | 161500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 273 | 20230912 | 161400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 274 | 20230912 | 161300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 275 | 20230912 | 161200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 276 | 20230912 | 161100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 277 | 20230912 | 161000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 278 | 20230912 | 160900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 279 | 20230912 | 160800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 280 | 20230912 | 160700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20230912 | 160600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20230912 | 160500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20230912 | 160400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20230912 | 160300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20230912 | 160200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20230912 | 160100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20230912 | 160000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20230912 | 155900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20230912 | 155800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20230912 | 155700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20230912 | 155600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 292 | 20230912 | 155500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 293 | 20230912 | 155400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 294 | 20230912 | 155300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 295 | 20230912 | 155200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 296 | 20230912 | 155100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 297 | 20230912 | 155000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 298 | 20230912 | 154900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 299 | 20230912 | 154800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 300 | 20230912 | 154700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 301 | 20230912 | 154600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 302 | 20230912 | 154500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 303 | 20230912 | 154400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 304 | 20230912 | 154300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 305 | 20230912 | 154200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 306 | 20230912 | 154100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 307 | 20230912 | 154000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 308 | 20230912 | 153900 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 309 | 20230912 | 153800 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 310 | 20230912 | 153700 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 311 | 20230912 | 153600 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 312 | 20230912 | 153500 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 313 | 20230912 | 153400 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 314 | 20230912 | 153300 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 315 | 20230912 | 153200 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 316 | 20230912 | 153100 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 0 |
| 317 | 20230912 | 153000 | 57251798830 | 6150 | 6150 | 6150 | 6150 | 79777 |
| 318 | 20230912 | 152900 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20230912 | 152800 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20230912 | 152700 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20230912 | 152600 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20230912 | 152500 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20230912 | 152400 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20230912 | 152300 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20230912 | 152200 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20230912 | 152100 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20230912 | 152000 | 56761170280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20230912 | 151900 | 56761170280 | 6220 | 6270 | 6270 | 6170 | 36994 |
| 329 | 20230912 | 151800 | 56530520700 | 6270 | 6280 | 6280 | 6250 | 23055 |
| 330 | 20230912 | 151700 | 56385908340 | 6280 | 6260 | 6280 | 6250 | 19373 |
| 331 | 20230912 | 151600 | 56264638300 | 6260 | 6270 | 6280 | 6250 | 15904 |
| 332 | 20230912 | 151500 | 56165033790 | 6270 | 6240 | 6270 | 6230 | 15032 |
| 333 | 20230912 | 151400 | 56070960160 | 6250 | 6250 | 6260 | 6250 | 15216 |
| 334 | 20230912 | 151300 | 55975776890 | 6250 | 6220 | 6260 | 6220 | 15987 |
| 335 | 20230912 | 151200 | 55875957810 | 6220 | 6230 | 6240 | 6220 | 13029 |
| 336 | 20230912 | 151100 | 55794839080 | 6240 | 6230 | 6240 | 6220 | 3086 |
| 337 | 20230912 | 151000 | 55775603960 | 6220 | 6230 | 6240 | 6220 | 4448 |
| 338 | 20230912 | 150900 | 55747903290 | 6220 | 6230 | 6240 | 6210 | 7173 |
| 339 | 20230912 | 150800 | 55703251190 | 6220 | 6230 | 6240 | 6220 | 6176 |
| 340 | 20230912 | 150700 | 55664768750 | 6220 | 6230 | 6250 | 6210 | 12320 |
| 341 | 20230912 | 150600 | 55588046400 | 6240 | 6230 | 6250 | 6220 | 9621 |
| 342 | 20230912 | 150500 | 55528051990 | 6240 | 6190 | 6240 | 6180 | 23242 |
| 343 | 20230912 | 150400 | 55383767080 | 6190 | 6200 | 6210 | 6190 | 7353 |
| 344 | 20230912 | 150300 | 55338191290 | 6210 | 6210 | 6220 | 6210 | 4017 |
| 345 | 20230912 | 150200 | 55313240790 | 6220 | 6210 | 6220 | 6200 | 7556 |
| 346 | 20230912 | 150100 | 55266272250 | 6210 | 6210 | 6230 | 6210 | 3802 |
| 347 | 20230912 | 150000 | 55242640620 | 6210 | 6160 | 6210 | 6160 | 4221 |
| 348 | 20230912 | 145900 | 55216564060 | 6180 | 6170 | 6180 | 6120 | 14103 |
| 349 | 20230912 | 145800 | 55129936620 | 6190 | 6250 | 6250 | 6160 | 17595 |
| 350 | 20230912 | 145700 | 55020798080 | 6250 | 6190 | 6250 | 6180 | 46071 |
| 351 | 20230912 | 145600 | 54734047540 | 6190 | 6200 | 6200 | 6180 | 4994 |
| 352 | 20230912 | 145500 | 54703105570 | 6190 | 6170 | 6200 | 6170 | 8879 |
| 353 | 20230912 | 145400 | 54648222610 | 6160 | 6140 | 6170 | 6130 | 6877 |
| 354 | 20230912 | 145300 | 54605962350 | 6140 | 6140 | 6140 | 6130 | 3759 |
| 355 | 20230912 | 145200 | 54582885580 | 6140 | 6140 | 6150 | 6140 | 2106 |
| 356 | 20230912 | 145100 | 54569944110 | 6150 | 6140 | 6150 | 6130 | 1640 |
| 357 | 20230912 | 145000 | 54559870030 | 6140 | 6130 | 6140 | 6130 | 613 |
| 358 | 20230912 | 144900 | 54556107270 | 6130 | 6140 | 6140 | 6120 | 1994 |
| 359 | 20230912 | 144800 | 54543880820 | 6140 | 6120 | 6140 | 6110 | 5275 |
| 360 | 20230912 | 144700 | 54511559570 | 6110 | 6130 | 6130 | 6110 | 914 |
| 361 | 20230912 | 144600 | 54505968930 | 6110 | 6120 | 6130 | 6110 | 4288 |
| 362 | 20230912 | 144500 | 54479739290 | 6120 | 6130 | 6140 | 6120 | 4017 |
| 363 | 20230912 | 144400 | 54455128730 | 6140 | 6150 | 6150 | 6120 | 3716 |
| 364 | 20230912 | 144300 | 54432315120 | 6130 | 6050 | 6200 | 6040 | 15071 |
| 365 | 20230912 | 144200 | 54339867530 | 6060 | 6040 | 6060 | 6040 | 1188 |
| 366 | 20230912 | 144100 | 54332688960 | 6040 | 6080 | 6080 | 6040 | 2809 |
| 367 | 20230912 | 144000 | 54315666300 | 6080 | 6100 | 6100 | 6080 | 653 |
| 368 | 20230912 | 143900 | 54311690770 | 6120 | 6080 | 6120 | 6080 | 3741 |
| 369 | 20230912 | 143800 | 54288908120 | 6090 | 6080 | 6090 | 6070 | 3245 |
| 370 | 20230912 | 143700 | 54269210200 | 6070 | 6070 | 6090 | 6060 | 1870 |
| 371 | 20230912 | 143600 | 54257854230 | 6070 | 6030 | 6080 | 6030 | 2016 |
| 372 | 20230912 | 143500 | 54245646060 | 6030 | 6030 | 6050 | 6010 | 1564 |
| 373 | 20230912 | 143400 | 54236231090 | 6010 | 6040 | 6060 | 6000 | 13243 |
| 374 | 20230912 | 143300 | 54156434640 | 6050 | 6070 | 6070 | 6050 | 4416 |
| 375 | 20230912 | 143200 | 54129697400 | 6090 | 6080 | 6100 | 6040 | 4656 |
| 376 | 20230912 | 143100 | 54101371090 | 6090 | 6090 | 6090 | 6050 | 5079 |
| 377 | 20230912 | 143000 | 54070576950 | 6070 | 6060 | 6120 | 6060 | 1821 |
| 378 | 20230912 | 142900 | 54059475430 | 6060 | 6050 | 6060 | 6030 | 7155 |
| 379 | 20230912 | 142800 | 54016312390 | 6050 | 6100 | 6100 | 6040 | 7660 |
| 380 | 20230912 | 142700 | 53969850270 | 6080 | 6040 | 6150 | 6040 | 14596 |
| 381 | 20230912 | 142600 | 53880900700 | 6040 | 5980 | 6080 | 5970 | 21096 |
| 382 | 20230912 | 142500 | 53754061880 | 5990 | 6170 | 6180 | 5960 | 30505 |
| 383 | 20230912 | 142400 | 53568937340 | 6170 | 6220 | 6270 | 6160 | 17189 |
| 384 | 20230912 | 142300 | 53462115220 | 6260 | 6260 | 6280 | 6220 | 15408 |
| 385 | 20230912 | 142200 | 53365656210 | 6260 | 6240 | 6260 | 6210 | 8091 |
| 386 | 20230912 | 142100 | 53315211120 | 6220 | 6260 | 6260 | 6220 | 15640 |
| 387 | 20230912 | 142000 | 53217570450 | 6250 | 6260 | 6280 | 6230 | 10849 |
| 388 | 20230912 | 141900 | 53149679960 | 6260 | 6240 | 6270 | 6210 | 19724 |
| 389 | 20230912 | 141800 | 53026336710 | 6240 | 6220 | 6240 | 6200 | 9187 |
| 390 | 20230912 | 141700 | 52969132650 | 6220 | 6220 | 6230 | 6190 | 8178 |
| 391 | 20230912 | 141600 | 52918293660 | 6190 | 6220 | 6220 | 6170 | 14686 |
| 392 | 20230912 | 141500 | 52827146800 | 6220 | 6220 | 6220 | 6150 | 14011 |
| 393 | 20230912 | 141400 | 52740329790 | 6200 | 6230 | 6250 | 6170 | 28383 |
| 394 | 20230912 | 141300 | 52563968900 | 6230 | 6170 | 6260 | 6150 | 54966 |
| 395 | 20230912 | 141200 | 52222293410 | 6200 | 6190 | 6210 | 6120 | 19001 |
| 396 | 20230912 | 141100 | 52104844250 | 6190 | 6080 | 6200 | 6070 | 18852 |
| 397 | 20230912 | 141000 | 51989148970 | 6070 | 6090 | 6090 | 6070 | 4720 |
| 398 | 20230912 | 140900 | 51960456380 | 6090 | 6060 | 6090 | 6060 | 2597 |
| 399 | 20230912 | 140800 | 51944666140 | 6050 | 6080 | 6090 | 6050 | 1457 |
| 400 | 20230912 | 140700 | 51935806260 | 6060 | 6050 | 6090 | 6050 | 5622 |
| 401 | 20230912 | 140600 | 51901733730 | 6050 | 6080 | 6080 | 6050 | 1576 |
| 402 | 20230912 | 140500 | 51892172170 | 6070 | 6040 | 6080 | 6040 | 2488 |
| 403 | 20230912 | 140400 | 51877093860 | 6040 | 6060 | 6060 | 6040 | 1163 |
| 404 | 20230912 | 140300 | 51870051150 | 6060 | 6080 | 6080 | 6060 | 5950 |
| 405 | 20230912 | 140200 | 51833972640 | 6080 | 6080 | 6090 | 6070 | 2978 |
| 406 | 20230912 | 140100 | 51815860920 | 6080 | 6090 | 6090 | 6060 | 2317 |
| 407 | 20230912 | 140000 | 51801758300 | 6080 | 6060 | 6080 | 6040 | 2017 |
| 408 | 20230912 | 135900 | 51789521410 | 6060 | 6030 | 6080 | 6030 | 4886 |
| 409 | 20230912 | 135800 | 51759933320 | 6050 | 6020 | 6050 | 6020 | 563 |
| 410 | 20230912 | 135700 | 51756541030 | 6020 | 6040 | 6060 | 6010 | 7111 |
| 411 | 20230912 | 135600 | 51713628750 | 6050 | 6010 | 6050 | 6010 | 2228 |
| 412 | 20230912 | 135500 | 51700201170 | 6000 | 6020 | 6020 | 5990 | 3481 |
| 413 | 20230912 | 135400 | 51679317990 | 5990 | 6000 | 6020 | 5990 | 2691 |
| 414 | 20230912 | 135300 | 51663177200 | 6000 | 6000 | 6000 | 6000 | 1768 |
| 415 | 20230912 | 135200 | 51652569200 | 6000 | 6000 | 6040 | 6000 | 2188 |
| 416 | 20230912 | 135100 | 51639434480 | 6000 | 6010 | 6040 | 6000 | 5021 |
| 417 | 20230912 | 135000 | 51609301200 | 6010 | 6040 | 6040 | 6010 | 2700 |
| 418 | 20230912 | 134900 | 51593052300 | 6040 | 6070 | 6070 | 6040 | 3700 |
| 419 | 20230912 | 134800 | 51570654940 | 6070 | 6070 | 6080 | 6070 | 3729 |
| 420 | 20230912 | 134700 | 51548017600 | 6070 | 6060 | 6080 | 6050 | 846 |
| 421 | 20230912 | 134600 | 51542880060 | 6060 | 6010 | 6080 | 6010 | 3291 |
| 422 | 20230912 | 134500 | 51522945460 | 6010 | 6020 | 6030 | 6010 | 2367 |
| 423 | 20230912 | 134400 | 51508715810 | 6030 | 6000 | 6030 | 6000 | 1028 |
| 424 | 20230912 | 134300 | 51502538570 | 6000 | 6010 | 6030 | 6000 | 2374 |
| 425 | 20230912 | 134200 | 51488286530 | 6010 | 6050 | 6050 | 6010 | 2141 |
| 426 | 20230912 | 134100 | 51475379220 | 6030 | 6030 | 6050 | 6030 | 1604 |
| 427 | 20230912 | 134000 | 51465681260 | 6050 | 6050 | 6060 | 5990 | 6687 |
| 428 | 20230912 | 133900 | 51425417540 | 6050 | 6090 | 6090 | 6050 | 5159 |
| 429 | 20230912 | 133800 | 51394143290 | 6090 | 6080 | 6100 | 6080 | 8313 |
| 430 | 20230912 | 133700 | 51343477120 | 6080 | 6060 | 6080 | 6060 | 1325 |
| 431 | 20230912 | 133600 | 51335433990 | 6060 | 6070 | 6090 | 6050 | 4741 |
| 432 | 20230912 | 133500 | 51306592500 | 6070 | 6080 | 6080 | 6040 | 3174 |
| 433 | 20230912 | 133400 | 51287334400 | 6080 | 6020 | 6080 | 6020 | 5445 |
| 434 | 20230912 | 133300 | 51254442230 | 6020 | 6020 | 6020 | 6010 | 2206 |
| 435 | 20230912 | 133200 | 51241178860 | 6030 | 6030 | 6040 | 6010 | 309 |
| 436 | 20230912 | 133100 | 51239315660 | 6030 | 6040 | 6040 | 6000 | 1162 |
| 437 | 20230912 | 133000 | 51232305620 | 6040 | 5990 | 6050 | 5990 | 14560 |
| 438 | 20230912 | 132900 | 51144939400 | 6000 | 6000 | 6000 | 5990 | 315 |
| 439 | 20230912 | 132800 | 51143051280 | 5990 | 6010 | 6030 | 5980 | 10530 |
| 440 | 20230912 | 132700 | 51079904700 | 6030 | 6010 | 6040 | 6000 | 4005 |
| 441 | 20230912 | 132600 | 51055768340 | 5990 | 5990 | 6000 | 5990 | 7486 |
| 442 | 20230912 | 132500 | 51010855390 | 5990 | 6000 | 6000 | 5980 | 2792 |
| 443 | 20230912 | 132400 | 50994122770 | 6000 | 5990 | 6030 | 5990 | 17589 |
| 444 | 20230912 | 132300 | 50888545000 | 5990 | 5970 | 5990 | 5970 | 2028 |
| 445 | 20230912 | 132200 | 50876421000 | 5960 | 5950 | 5990 | 5950 | 987 |
| 446 | 20230912 | 132100 | 50870524300 | 5950 | 5950 | 5970 | 5950 | 4379 |
| 447 | 20230912 | 132000 | 50844420850 | 5950 | 5970 | 5970 | 5920 | 3212 |
| 448 | 20230912 | 131900 | 50825302000 | 5960 | 5940 | 5970 | 5930 | 6465 |
| 449 | 20230912 | 131800 | 50786909330 | 5930 | 6010 | 6010 | 5930 | 15618 |
| 450 | 20230912 | 131700 | 50693618640 | 6010 | 5950 | 6020 | 5920 | 19900 |
| 451 | 20230912 | 131600 | 50574703120 | 5950 | 6040 | 6050 | 5920 | 36943 |
| 452 | 20230912 | 131500 | 50353153160 | 6040 | 6070 | 6100 | 6040 | 11180 |
| 453 | 20230912 | 131400 | 50285251010 | 6070 | 6030 | 6070 | 6030 | 19526 |
| 454 | 20230912 | 131300 | 50167363790 | 6050 | 6050 | 6050 | 6050 | 0 |
| 455 | 20230912 | 131200 | 50167363790 | 6050 | 6050 | 6050 | 6050 | 0 |
| 456 | 20230912 | 131100 | 50167363790 | 6050 | 6120 | 6120 | 6050 | 29111 |
| 457 | 20230912 | 131000 | 49990956000 | 6070 | 6140 | 6140 | 6070 | 24309 |
| 458 | 20230912 | 130900 | 49842670710 | 6140 | 6160 | 6170 | 6140 | 10021 |
| 459 | 20230912 | 130800 | 49781019950 | 6160 | 6150 | 6170 | 6150 | 1885 |
| 460 | 20230912 | 130700 | 49769398910 | 6150 | 6190 | 6200 | 6150 | 10642 |
| 461 | 20230912 | 130600 | 49703714400 | 6200 | 6200 | 6200 | 6180 | 751 |
| 462 | 20230912 | 130500 | 49699062970 | 6180 | 6180 | 6200 | 6170 | 9161 |
| 463 | 20230912 | 130400 | 49642410880 | 6170 | 6190 | 6200 | 6170 | 7337 |
| 464 | 20230912 | 130300 | 49597080080 | 6200 | 6250 | 6250 | 6190 | 8500 |
| 465 | 20230912 | 130200 | 49544340120 | 6230 | 6240 | 6260 | 6220 | 4238 |
| 466 | 20230912 | 130100 | 49517898520 | 6260 | 6200 | 6280 | 6180 | 9033 |
| 467 | 20230912 | 130000 | 49461733600 | 6180 | 6170 | 6200 | 6170 | 1459 |
| 468 | 20230912 | 125900 | 49452716170 | 6170 | 6200 | 6200 | 6170 | 3806 |
| 469 | 20230912 | 125800 | 49429180100 | 6200 | 6230 | 6230 | 6200 | 3059 |
| 470 | 20230912 | 125700 | 49410181840 | 6230 | 6190 | 6270 | 6190 | 6722 |
| 471 | 20230912 | 125600 | 49368484220 | 6200 | 6250 | 6250 | 6200 | 12434 |
| 472 | 20230912 | 125500 | 49291136650 | 6250 | 6280 | 6280 | 6250 | 2903 |
| 473 | 20230912 | 125400 | 49272956700 | 6280 | 6290 | 6290 | 6280 | 1749 |
| 474 | 20230912 | 125300 | 49261970250 | 6290 | 6290 | 6290 | 6280 | 727 |
| 475 | 20230912 | 125200 | 49257403320 | 6290 | 6290 | 6290 | 6280 | 1780 |
| 476 | 20230912 | 125100 | 49246220140 | 6290 | 6290 | 6290 | 6270 | 8532 |
| 477 | 20230912 | 125000 | 49192694110 | 6290 | 6300 | 6300 | 6280 | 3030 |
| 478 | 20230912 | 124900 | 49173635170 | 6300 | 6310 | 6310 | 6300 | 2080 |
| 479 | 20230912 | 124800 | 49160531000 | 6310 | 6310 | 6320 | 6300 | 1630 |
| 480 | 20230912 | 124700 | 49150246840 | 6320 | 6310 | 6320 | 6300 | 902 |
| 481 | 20230912 | 124600 | 49144553950 | 6320 | 6330 | 6330 | 6300 | 772 |
| 482 | 20230912 | 124500 | 49139687370 | 6310 | 6320 | 6330 | 6300 | 1051 |
| 483 | 20230912 | 124400 | 49133053080 | 6320 | 6310 | 6320 | 6300 | 968 |
| 484 | 20230912 | 124300 | 49126946310 | 6310 | 6310 | 6320 | 6310 | 2153 |
| 485 | 20230912 | 124200 | 49113360170 | 6320 | 6320 | 6320 | 6310 | 1951 |
| 486 | 20230912 | 124100 | 49101043210 | 6320 | 6330 | 6330 | 6310 | 1572 |
| 487 | 20230912 | 124000 | 49091109150 | 6330 | 6360 | 6360 | 6310 | 2803 |
| 488 | 20230912 | 123900 | 49073368680 | 6360 | 6370 | 6400 | 6350 | 11971 |
| 489 | 20230912 | 123800 | 48996993070 | 6370 | 6330 | 6370 | 6310 | 8741 |
| 490 | 20230912 | 123700 | 48941422190 | 6330 | 6330 | 6330 | 6300 | 10074 |
| 491 | 20230912 | 123600 | 48877896290 | 6330 | 6320 | 6340 | 6320 | 3312 |
| 492 | 20230912 | 123500 | 48856940220 | 6330 | 6310 | 6340 | 6300 | 4614 |
| 493 | 20230912 | 123400 | 48827840140 | 6310 | 6370 | 6370 | 6310 | 11305 |
| 494 | 20230912 | 123300 | 48756110440 | 6360 | 6350 | 6380 | 6340 | 20661 |
| 495 | 20230912 | 123200 | 48624617360 | 6340 | 6320 | 6360 | 6310 | 15979 |
| 496 | 20230912 | 123100 | 48523310480 | 6310 | 6270 | 6310 | 6270 | 8783 |
| 497 | 20230912 | 123000 | 48468008930 | 6280 | 6260 | 6280 | 6260 | 2549 |
| 498 | 20230912 | 122900 | 48452019210 | 6270 | 6250 | 6270 | 6250 | 2605 |
| 499 | 20230912 | 122800 | 48435688620 | 6270 | 6260 | 6270 | 6260 | 71 |
| 500 | 20230912 | 122700 | 48435243770 | 6270 | 6270 | 6280 | 6250 | 1590 |
| 501 | 20230912 | 122600 | 48425279220 | 6280 | 6270 | 6290 | 6250 | 1508 |
| 502 | 20230912 | 122500 | 48415808870 | 6280 | 6230 | 6290 | 6220 | 8204 |
| 503 | 20230912 | 122400 | 48364503030 | 6230 | 6220 | 6230 | 6210 | 3460 |
| 504 | 20230912 | 122300 | 48342983400 | 6230 | 6220 | 6230 | 6220 | 573 |
| 505 | 20230912 | 122200 | 48339418680 | 6230 | 6230 | 6230 | 6220 | 1686 |
| 506 | 20230912 | 122100 | 48328921200 | 6230 | 6220 | 6230 | 6220 | 3545 |
| 507 | 20230912 | 122000 | 48306868960 | 6230 | 6220 | 6230 | 6210 | 3828 |
| 508 | 20230912 | 121900 | 48283055700 | 6230 | 6230 | 6230 | 6220 | 2224 |
| 509 | 20230912 | 121800 | 48269220410 | 6220 | 6230 | 6240 | 6220 | 6931 |
| 510 | 20230912 | 121700 | 48226081130 | 6230 | 6230 | 6240 | 6220 | 2934 |
| 511 | 20230912 | 121600 | 48207802050 | 6240 | 6240 | 6240 | 6220 | 3520 |
| 512 | 20230912 | 121500 | 48185869630 | 6250 | 6250 | 6260 | 6230 | 14188 |
| 513 | 20230912 | 121400 | 48097195660 | 6260 | 6280 | 6290 | 6250 | 8893 |
| 514 | 20230912 | 121300 | 48041475920 | 6290 | 6300 | 6300 | 6280 | 11053 |
| 515 | 20230912 | 121200 | 47971975660 | 6300 | 6280 | 6300 | 6270 | 10393 |
| 516 | 20230912 | 121100 | 47906667450 | 6290 | 6290 | 6310 | 6270 | 12515 |
| 517 | 20230912 | 121000 | 47827959030 | 6300 | 6300 | 6320 | 6280 | 7625 |
| 518 | 20230912 | 120900 | 47779952940 | 6290 | 6310 | 6320 | 6260 | 33890 |
| 519 | 20230912 | 120800 | 47566855560 | 6310 | 6240 | 6320 | 6240 | 37199 |
| 520 | 20230912 | 120700 | 47332930810 | 6250 | 6210 | 6250 | 6200 | 11940 |
| 521 | 20230912 | 120600 | 47258407170 | 6200 | 6200 | 6240 | 6190 | 7639 |
| 522 | 20230912 | 120500 | 47211013780 | 6200 | 6180 | 6200 | 6170 | 2940 |
| 523 | 20230912 | 120400 | 47192822800 | 6170 | 6200 | 6200 | 6170 | 2531 |
| 524 | 20230912 | 120300 | 47177170120 | 6200 | 6200 | 6200 | 6160 | 3205 |
| 525 | 20230912 | 120200 | 47157304690 | 6200 | 6180 | 6200 | 6160 | 9029 |
| 526 | 20230912 | 120100 | 47101448640 | 6180 | 6170 | 6190 | 6150 | 3396 |
| 527 | 20230912 | 120000 | 47080507130 | 6170 | 6160 | 6170 | 6160 | 4385 |
| 528 | 20230912 | 115900 | 47053485040 | 6160 | 6160 | 6170 | 6150 | 2856 |
| 529 | 20230912 | 115800 | 47035890410 | 6170 | 6160 | 6170 | 6160 | 2460 |
| 530 | 20230912 | 115700 | 47020736360 | 6170 | 6170 | 6190 | 6150 | 3469 |
| 531 | 20230912 | 115600 | 46999352670 | 6160 | 6170 | 6180 | 6150 | 7812 |
| 532 | 20230912 | 115500 | 46951176330 | 6180 | 6180 | 6180 | 6160 | 1087 |
| 533 | 20230912 | 115400 | 46944464780 | 6160 | 6170 | 6190 | 6140 | 5422 |
| 534 | 20230912 | 115300 | 46911032590 | 6160 | 6170 | 6200 | 6150 | 8670 |
| 535 | 20230912 | 115200 | 46857396730 | 6180 | 6150 | 6180 | 6140 | 4239 |
| 536 | 20230912 | 115100 | 46831246130 | 6180 | 6190 | 6200 | 6130 | 12847 |
| 537 | 20230912 | 115000 | 46751930980 | 6180 | 6110 | 6190 | 6100 | 8713 |
| 538 | 20230912 | 114900 | 46698460620 | 6110 | 6140 | 6140 | 6100 | 17633 |
| 539 | 20230912 | 114800 | 46590699390 | 6130 | 6130 | 6130 | 6120 | 3761 |
| 540 | 20230912 | 114700 | 46567663460 | 6130 | 6130 | 6140 | 6130 | 3025 |
| 541 | 20230912 | 114600 | 46549118520 | 6130 | 6150 | 6150 | 6130 | 5496 |
| 542 | 20230912 | 114500 | 46515340110 | 6160 | 6170 | 6170 | 6150 | 769 |
| 543 | 20230912 | 114400 | 46510602660 | 6180 | 6150 | 6180 | 6140 | 2217 |
| 544 | 20230912 | 114300 | 46496953050 | 6170 | 6160 | 6170 | 6150 | 1602 |
| 545 | 20230912 | 114200 | 46487089120 | 6170 | 6170 | 6200 | 6150 | 12844 |
| 546 | 20230912 | 114100 | 46407676610 | 6160 | 6130 | 6160 | 6120 | 5404 |
| 547 | 20230912 | 114000 | 46374495220 | 6130 | 6110 | 6140 | 6110 | 6492 |
| 548 | 20230912 | 113900 | 46334801910 | 6110 | 6130 | 6140 | 6110 | 13308 |
| 549 | 20230912 | 113800 | 46253254240 | 6140 | 6150 | 6170 | 6140 | 3967 |
| 550 | 20230912 | 113700 | 46228866000 | 6160 | 6150 | 6180 | 6140 | 3405 |
| 551 | 20230912 | 113600 | 46207876700 | 6190 | 6150 | 6190 | 6130 | 5874 |
| 552 | 20230912 | 113500 | 46171702060 | 6150 | 6130 | 6160 | 6110 | 15478 |
| 553 | 20230912 | 113400 | 46076845560 | 6130 | 6160 | 6160 | 6130 | 12336 |
| 554 | 20230912 | 113300 | 46001036770 | 6160 | 6160 | 6180 | 6150 | 6352 |
| 555 | 20230912 | 113200 | 45961911680 | 6160 | 6190 | 6190 | 6160 | 8547 |
| 556 | 20230912 | 113100 | 45909215680 | 6210 | 6250 | 6250 | 6160 | 14789 |
| 557 | 20230912 | 113000 | 45817565580 | 6250 | 6280 | 6300 | 6210 | 22779 |
| 558 | 20230912 | 112900 | 45675012330 | 6290 | 6220 | 6340 | 6210 | 50394 |
| 559 | 20230912 | 112800 | 45359259600 | 6220 | 6160 | 6220 | 6150 | 20585 |
| 560 | 20230912 | 112700 | 45232067820 | 6160 | 6150 | 6170 | 6140 | 3890 |
| 561 | 20230912 | 112600 | 45208124050 | 6150 | 6150 | 6180 | 6150 | 14318 |
| 562 | 20230912 | 112500 | 45119843340 | 6150 | 6130 | 6190 | 6130 | 15292 |
| 563 | 20230912 | 112400 | 45025547950 | 6130 | 6120 | 6160 | 6110 | 21464 |
| 564 | 20230912 | 112300 | 44894079250 | 6130 | 6160 | 6160 | 6110 | 23058 |
| 565 | 20230912 | 112200 | 44752738790 | 6160 | 6140 | 6180 | 6120 | 36077 |
| 566 | 20230912 | 112100 | 44530950720 | 6120 | 6180 | 6210 | 6120 | 29345 |
| 567 | 20230912 | 112000 | 44349871160 | 6180 | 6220 | 6220 | 6150 | 52777 |
| 568 | 20230912 | 111900 | 44023640470 | 6220 | 6290 | 6300 | 6200 | 37520 |
| 569 | 20230912 | 111800 | 43789751540 | 6290 | 6310 | 6320 | 6290 | 17879 |
| 570 | 20230912 | 111700 | 43677076300 | 6310 | 6360 | 6360 | 6310 | 10226 |
| 571 | 20230912 | 111600 | 43612385590 | 6360 | 6400 | 6400 | 6350 | 8659 |
| 572 | 20230912 | 111500 | 43557188670 | 6400 | 6420 | 6430 | 6380 | 6149 |
| 573 | 20230912 | 111400 | 43517792540 | 6390 | 6380 | 6430 | 6370 | 4760 |
| 574 | 20230912 | 111300 | 43487346530 | 6380 | 6380 | 6390 | 6360 | 7359 |
| 575 | 20230912 | 111200 | 43440411990 | 6380 | 6350 | 6430 | 6350 | 8637 |
| 576 | 20230912 | 111100 | 43385233490 | 6350 | 6340 | 6360 | 6320 | 16950 |
| 577 | 20230912 | 111000 | 43277745960 | 6340 | 6430 | 6450 | 6340 | 19362 |
| 578 | 20230912 | 110900 | 43154042270 | 6430 | 6500 | 6500 | 6430 | 9747 |
| 579 | 20230912 | 110800 | 43091090200 | 6460 | 6480 | 6510 | 6460 | 27398 |
| 580 | 20230912 | 110700 | 42913364820 | 6470 | 6430 | 6480 | 6420 | 14169 |
| 581 | 20230912 | 110600 | 42822039100 | 6440 | 6450 | 6460 | 6420 | 12269 |
| 582 | 20230912 | 110500 | 42743068510 | 6430 | 6410 | 6450 | 6390 | 10648 |
| 583 | 20230912 | 110400 | 42674757120 | 6410 | 6380 | 6420 | 6380 | 14874 |
| 584 | 20230912 | 110300 | 42579574110 | 6380 | 6360 | 6380 | 6330 | 11485 |
| 585 | 20230912 | 110200 | 42506617960 | 6380 | 6350 | 6380 | 6310 | 37586 |
| 586 | 20230912 | 110100 | 42268467680 | 6320 | 6370 | 6410 | 6300 | 50405 |
| 587 | 20230912 | 110000 | 41947359050 | 6370 | 6370 | 6390 | 6290 | 56223 |
| 588 | 20230912 | 105900 | 41591113300 | 6380 | 6490 | 6510 | 6350 | 104309 |
| 589 | 20230912 | 105800 | 40919162910 | 6450 | 6680 | 6680 | 6450 | 104836 |
| 590 | 20230912 | 105700 | 40231978330 | 6680 | 6680 | 6700 | 6660 | 31244 |
| 591 | 20230912 | 105600 | 40023480710 | 6680 | 6700 | 6710 | 6670 | 15505 |
| 592 | 20230912 | 105500 | 39919682110 | 6710 | 6710 | 6710 | 6680 | 25606 |
| 593 | 20230912 | 105400 | 39748112760 | 6710 | 6700 | 6720 | 6680 | 26753 |
| 594 | 20230912 | 105300 | 39568836240 | 6690 | 6660 | 6710 | 6660 | 32291 |
| 595 | 20230912 | 105200 | 39352695360 | 6680 | 6650 | 6700 | 6610 | 35329 |
| 596 | 20230912 | 105100 | 39117017500 | 6650 | 6620 | 6650 | 6540 | 66931 |
| 597 | 20230912 | 105000 | 38676736260 | 6620 | 6710 | 6730 | 6610 | 59569 |
| 598 | 20230912 | 104900 | 38278480440 | 6720 | 6740 | 6750 | 6710 | 47960 |
| 599 | 20230912 | 104800 | 37955698720 | 6730 | 6720 | 6740 | 6710 | 62210 |
| 600 | 20230912 | 104700 | 37537572070 | 6720 | 6720 | 6720 | 6720 | 0 |
| 601 | 20230912 | 104600 | 37537572070 | 6720 | 6720 | 6720 | 6710 | 6144 |
| 602 | 20230912 | 104500 | 37496284960 | 6710 | 6710 | 6720 | 6690 | 46588 |
| 603 | 20230912 | 104400 | 37183496910 | 6710 | 6690 | 6710 | 6690 | 35470 |
| 604 | 20230912 | 104300 | 36945753400 | 6710 | 6700 | 6710 | 6690 | 32207 |
| 605 | 20230912 | 104200 | 36729935360 | 6700 | 6700 | 6700 | 6690 | 16781 |
| 606 | 20230912 | 104100 | 36617563850 | 6690 | 6690 | 6700 | 6680 | 22305 |
| 607 | 20230912 | 104000 | 36468332530 | 6690 | 6680 | 6690 | 6670 | 19498 |
| 608 | 20230912 | 103900 | 36338063790 | 6690 | 6680 | 6690 | 6670 | 10914 |
| 609 | 20230912 | 103800 | 36265078850 | 6680 | 6680 | 6690 | 6650 | 20794 |
| 610 | 20230912 | 103700 | 36126292800 | 6670 | 6680 | 6690 | 6660 | 23026 |
| 611 | 20230912 | 103600 | 35972568730 | 6680 | 6680 | 6690 | 6670 | 27741 |
| 612 | 20230912 | 103500 | 35787201260 | 6670 | 6660 | 6690 | 6660 | 25986 |
| 613 | 20230912 | 103400 | 35613684950 | 6660 | 6670 | 6680 | 6650 | 18979 |
| 614 | 20230912 | 103300 | 35487121810 | 6660 | 6660 | 6670 | 6640 | 25706 |
| 615 | 20230912 | 103200 | 35316050900 | 6650 | 6650 | 6660 | 6620 | 15864 |
| 616 | 20230912 | 103100 | 35210617190 | 6650 | 6650 | 6660 | 6630 | 19811 |
| 617 | 20230912 | 103000 | 35078897220 | 6660 | 6660 | 6670 | 6640 | 10758 |
| 618 | 20230912 | 102900 | 35007290680 | 6650 | 6660 | 6670 | 6640 | 19330 |
| 619 | 20230912 | 102800 | 34878684540 | 6640 | 6620 | 6660 | 6620 | 28111 |
| 620 | 20230912 | 102700 | 34692009930 | 6630 | 6620 | 6640 | 6610 | 19457 |
| 621 | 20230912 | 102600 | 34563064780 | 6630 | 6620 | 6630 | 6600 | 12945 |
| 622 | 20230912 | 102500 | 34477343250 | 6620 | 6570 | 6620 | 6570 | 15245 |
| 623 | 20230912 | 102400 | 34376557740 | 6610 | 6610 | 6620 | 6550 | 23125 |
| 624 | 20230912 | 102300 | 34224445740 | 6610 | 6600 | 6620 | 6560 | 24719 |
| 625 | 20230912 | 102200 | 34061693310 | 6600 | 6630 | 6630 | 6540 | 24102 |
| 626 | 20230912 | 102100 | 33902967540 | 6620 | 6640 | 6650 | 6620 | 17898 |
| 627 | 20230912 | 102000 | 33784207490 | 6640 | 6640 | 6650 | 6620 | 19326 |
| 628 | 20230912 | 101900 | 33655849940 | 6630 | 6630 | 6650 | 6620 | 15537 |
| 629 | 20230912 | 101800 | 33552797670 | 6630 | 6630 | 6640 | 6620 | 11923 |
| 630 | 20230912 | 101700 | 33473705420 | 6630 | 6620 | 6660 | 6620 | 23980 |
| 631 | 20230912 | 101600 | 33314463210 | 6620 | 6610 | 6650 | 6600 | 27366 |
| 632 | 20230912 | 101500 | 33132892030 | 6600 | 6580 | 6610 | 6550 | 11298 |
| 633 | 20230912 | 101400 | 33058407830 | 6580 | 6580 | 6600 | 6520 | 26633 |
| 634 | 20230912 | 101300 | 32883394850 | 6580 | 6600 | 6600 | 6580 | 25289 |
| 635 | 20230912 | 101200 | 32716742500 | 6600 | 6560 | 6610 | 6550 | 26067 |
| 636 | 20230912 | 101100 | 32544924870 | 6550 | 6610 | 6630 | 6550 | 28951 |
| 637 | 20230912 | 101000 | 32354253620 | 6610 | 6610 | 6650 | 6580 | 28534 |
| 638 | 20230912 | 100900 | 32165420070 | 6610 | 6620 | 6630 | 6580 | 13694 |
| 639 | 20230912 | 100800 | 32074924720 | 6630 | 6630 | 6660 | 6610 | 23730 |
| 640 | 20230912 | 100700 | 31917428400 | 6650 | 6640 | 6650 | 6610 | 25283 |
| 641 | 20230912 | 100600 | 31749615860 | 6640 | 6570 | 6650 | 6550 | 32996 |
| 642 | 20230912 | 100500 | 31530885700 | 6570 | 6540 | 6570 | 6520 | 34428 |
| 643 | 20230912 | 100400 | 31305758060 | 6540 | 6590 | 6620 | 6530 | 70812 |
| 644 | 20230912 | 100300 | 30841011970 | 6590 | 6660 | 6660 | 6590 | 42705 |
| 645 | 20230912 | 100200 | 30558469540 | 6660 | 6700 | 6710 | 6620 | 30343 |
| 646 | 20230912 | 100100 | 30355739370 | 6710 | 6680 | 6710 | 6670 | 54580 |
| 647 | 20230912 | 100000 | 29990484130 | 6680 | 6640 | 6690 | 6630 | 36450 |
| 648 | 20230912 | 095900 | 29747151790 | 6630 | 6680 | 6680 | 6580 | 70797 |
| 649 | 20230912 | 095800 | 29277843120 | 6680 | 6670 | 6690 | 6670 | 36831 |
| 650 | 20230912 | 095700 | 29031656020 | 6670 | 6680 | 6680 | 6650 | 33100 |
| 651 | 20230912 | 095600 | 28810760290 | 6680 | 6660 | 6680 | 6650 | 33464 |
| 652 | 20230912 | 095500 | 28587512820 | 6670 | 6660 | 6680 | 6620 | 43594 |
| 653 | 20230912 | 095400 | 28297125250 | 6650 | 6600 | 6680 | 6590 | 44086 |
| 654 | 20230912 | 095300 | 28003845260 | 6600 | 6620 | 6620 | 6530 | 59475 |
| 655 | 20230912 | 095200 | 27613027750 | 6620 | 6700 | 6710 | 6600 | 84787 |
| 656 | 20230912 | 095100 | 27048186720 | 6710 | 6670 | 6720 | 6650 | 110253 |
| 657 | 20230912 | 095000 | 26309650040 | 6670 | 6690 | 6700 | 6650 | 53586 |
| 658 | 20230912 | 094900 | 25951402300 | 6690 | 6690 | 6700 | 6650 | 50540 |
| 659 | 20230912 | 094800 | 25613739000 | 6690 | 6640 | 6690 | 6610 | 36068 |
| 660 | 20230912 | 094700 | 25373279830 | 6640 | 6680 | 6680 | 6610 | 62584 |
| 661 | 20230912 | 094600 | 24957764000 | 6680 | 6680 | 6680 | 6630 | 34528 |
| 662 | 20230912 | 094500 | 24727594300 | 6680 | 6650 | 6710 | 6630 | 88448 |
| 663 | 20230912 | 094400 | 24136871060 | 6630 | 6700 | 6720 | 6600 | 130878 |
| 664 | 20230912 | 094300 | 23262530020 | 6700 | 6640 | 6700 | 6630 | 89379 |
| 665 | 20230912 | 094200 | 22666858740 | 6640 | 6570 | 6650 | 6530 | 69442 |
| 666 | 20230912 | 094100 | 22208430480 | 6560 | 6480 | 6620 | 6460 | 80738 |
| 667 | 20230912 | 094000 | 21678319310 | 6480 | 6680 | 6680 | 6420 | 151761 |
| 668 | 20230912 | 093900 | 20686675540 | 6680 | 6660 | 6700 | 6630 | 106502 |
| 669 | 20230912 | 093800 | 19975612420 | 6660 | 6670 | 6690 | 6650 | 131966 |
| 670 | 20230912 | 093700 | 19094798070 | 6680 | 6630 | 6690 | 6560 | 138321 |
| 671 | 20230912 | 093600 | 18178087200 | 6620 | 6470 | 6660 | 6430 | 150725 |
| 672 | 20230912 | 093500 | 17186925030 | 6470 | 6510 | 6530 | 6400 | 65637 |
| 673 | 20230912 | 093400 | 16762574370 | 6520 | 6500 | 6560 | 6460 | 113077 |
| 674 | 20230912 | 093300 | 16024497960 | 6500 | 6410 | 6500 | 6370 | 62343 |
| 675 | 20230912 | 093200 | 15622662200 | 6400 | 6360 | 6440 | 6350 | 45187 |
| 676 | 20230912 | 093100 | 15333675050 | 6370 | 6220 | 6450 | 6210 | 63610 |
| 677 | 20230912 | 093000 | 14930565580 | 6220 | 6180 | 6280 | 6170 | 39097 |
| 678 | 20230912 | 092900 | 14686844800 | 6190 | 6160 | 6250 | 6080 | 57252 |
| 679 | 20230912 | 092800 | 14334529190 | 6150 | 6260 | 6300 | 6130 | 51692 |
| 680 | 20230912 | 092700 | 14013070980 | 6260 | 6300 | 6350 | 6250 | 34627 |
| 681 | 20230912 | 092600 | 13794880230 | 6300 | 6300 | 6330 | 6250 | 41443 |
| 682 | 20230912 | 092500 | 13534143160 | 6320 | 6320 | 6330 | 6280 | 40580 |
| 683 | 20230912 | 092400 | 13278559270 | 6320 | 6400 | 6400 | 6280 | 77164 |
| 684 | 20230912 | 092300 | 12789455970 | 6400 | 6490 | 6500 | 6360 | 46615 |
| 685 | 20230912 | 092200 | 12489646520 | 6490 | 6520 | 6530 | 6430 | 73917 |
| 686 | 20230912 | 092100 | 12010197110 | 6530 | 6460 | 6530 | 6440 | 80882 |
| 687 | 20230912 | 092000 | 11485201020 | 6470 | 6500 | 6530 | 6370 | 83335 |
| 688 | 20230912 | 091900 | 10947919980 | 6500 | 6380 | 6560 | 6360 | 106166 |
| 689 | 20230912 | 091800 | 10260441600 | 6350 | 6580 | 6590 | 6270 | 179100 |
| 690 | 20230912 | 091700 | 9109746230 | 6580 | 6590 | 6630 | 6540 | 188191 |
| 691 | 20230912 | 091600 | 7868719770 | 6590 | 6510 | 6620 | 6440 | 184926 |
| 692 | 20230912 | 091500 | 6652348880 | 6500 | 6350 | 6590 | 6290 | 216527 |
| 693 | 20230912 | 091400 | 5251352850 | 6320 | 6270 | 6350 | 6170 | 79705 |
| 694 | 20230912 | 091300 | 4751583760 | 6270 | 6220 | 6340 | 6210 | 68697 |
| 695 | 20230912 | 091200 | 4320457650 | 6190 | 6070 | 6350 | 6060 | 172934 |
| 696 | 20230912 | 091100 | 3241910410 | 6070 | 6030 | 6100 | 6020 | 56545 |
| 697 | 20230912 | 091000 | 2899534140 | 6030 | 6110 | 6190 | 6030 | 151748 |
| 698 | 20230912 | 090900 | 1971711600 | 6070 | 6070 | 6070 | 6070 | 0 |
| 699 | 20230912 | 090800 | 1971711600 | 6070 | 5980 | 6070 | 5960 | 61993 |
| 700 | 20230912 | 090700 | 1598373800 | 5980 | 5860 | 5980 | 5820 | 38347 |
| 701 | 20230912 | 090600 | 1372221290 | 5850 | 5880 | 5890 | 5840 | 19950 |
| 702 | 20230912 | 090500 | 1255152510 | 5870 | 5850 | 5910 | 5820 | 42089 |
| 703 | 20230912 | 090400 | 1007878520 | 5860 | 5760 | 5860 | 5760 | 33669 |
| 704 | 20230912 | 090300 | 811881250 | 5760 | 5740 | 5810 | 5730 | 33910 |
| 705 | 20230912 | 090200 | 616224730 | 5740 | 5670 | 5780 | 5630 | 43495 |
| 706 | 20230912 | 090100 | 367023910 | 5650 | 5550 | 5680 | 5550 | 21573 |
| 707 | 20230912 | 090000 | 245666600 | 5550 | 5520 | 5590 | 5380 | 44633 |