35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 3 | 20230914 | 204100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230914 | 204000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230914 | 203900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230914 | 203800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230914 | 203700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230914 | 203600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230914 | 203500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230914 | 203400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230914 | 203300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230914 | 203200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230914 | 203100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230914 | 203000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230914 | 202900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230914 | 202800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230914 | 202700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230914 | 202600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230914 | 202500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230914 | 202400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230914 | 202300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230914 | 202200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230914 | 202100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230914 | 202000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230914 | 201900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230914 | 201800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230914 | 201700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230914 | 201600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230914 | 201500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230914 | 201400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230914 | 201300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230914 | 201200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 33 | 20230914 | 201100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230914 | 201000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230914 | 200900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230914 | 200800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230914 | 200700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230914 | 200600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230914 | 200500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230914 | 200400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230914 | 200300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230914 | 200200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230914 | 200100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230914 | 200000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230914 | 195900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230914 | 195800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230914 | 195700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230914 | 195600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230914 | 195500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230914 | 195400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230914 | 195300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230914 | 195200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230914 | 195100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230914 | 195000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230914 | 194900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230914 | 194800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230914 | 194700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230914 | 194600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230914 | 194500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230914 | 194400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230914 | 194300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230914 | 194200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 63 | 20230914 | 194100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230914 | 194000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230914 | 193900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230914 | 193800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230914 | 193700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230914 | 193600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230914 | 193500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230914 | 193400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230914 | 193300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230914 | 193200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230914 | 193100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230914 | 193000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230914 | 192900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230914 | 192800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230914 | 192700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230914 | 192600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230914 | 192500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230914 | 192400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230914 | 192300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230914 | 192200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230914 | 192100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230914 | 192000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230914 | 191900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230914 | 191800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230914 | 191700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230914 | 191600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230914 | 191500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230914 | 191400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230914 | 191300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230914 | 191200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 93 | 20230914 | 191100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230914 | 191000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230914 | 190900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230914 | 190800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230914 | 190700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230914 | 190600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230914 | 190500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230914 | 190400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230914 | 190300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230914 | 190200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230914 | 190100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230914 | 190000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230914 | 185900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230914 | 185800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230914 | 185700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230914 | 185600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230914 | 185500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230914 | 185400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230914 | 185300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230914 | 185200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230914 | 185100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230914 | 185000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230914 | 184900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230914 | 184800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230914 | 184700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230914 | 184600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230914 | 184500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230914 | 184400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230914 | 184300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230914 | 184200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 123 | 20230914 | 184100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230914 | 184000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230914 | 183900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230914 | 183800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230914 | 183700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230914 | 183600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230914 | 183500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230914 | 183400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230914 | 183300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230914 | 183200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230914 | 183100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230914 | 183000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230914 | 182900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230914 | 182800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230914 | 182700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230914 | 182600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230914 | 182500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230914 | 182400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230914 | 182300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230914 | 182200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230914 | 182100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230914 | 182000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230914 | 181900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230914 | 181800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230914 | 181700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230914 | 181600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230914 | 181500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230914 | 181400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230914 | 181300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230914 | 181200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 153 | 20230914 | 181100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230914 | 181000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230914 | 180900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230914 | 180800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230914 | 180700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230914 | 180600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230914 | 180500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230914 | 180400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230914 | 180300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230914 | 180200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230914 | 180100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230914 | 180000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230914 | 175900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230914 | 175800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230914 | 175700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230914 | 175600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230914 | 175500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230914 | 175400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230914 | 175300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230914 | 175200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230914 | 175100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230914 | 175000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230914 | 174900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230914 | 174800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230914 | 174700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230914 | 174600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230914 | 174500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230914 | 174400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230914 | 174300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230914 | 174200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 183 | 20230914 | 174100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230914 | 174000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230914 | 173900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230914 | 173800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230914 | 173700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230914 | 173600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230914 | 173500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230914 | 173400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230914 | 173300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230914 | 173200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230914 | 173100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230914 | 173000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230914 | 172900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230914 | 172800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230914 | 172700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230914 | 172600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230914 | 172500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230914 | 172400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230914 | 172300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230914 | 172200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230914 | 172100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230914 | 172000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230914 | 171900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230914 | 171800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230914 | 171700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230914 | 171600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230914 | 171500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230914 | 171400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230914 | 171300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230914 | 171200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 213 | 20230914 | 171100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230914 | 171000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230914 | 170900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230914 | 170800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230914 | 170700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230914 | 170600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230914 | 170500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230914 | 170400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230914 | 170300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230914 | 170200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230914 | 170100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230914 | 170000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230914 | 165900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230914 | 165800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230914 | 165700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230914 | 165600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230914 | 165500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230914 | 165400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20230914 | 165300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20230914 | 165200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20230914 | 165100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20230914 | 165000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20230914 | 164900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230914 | 164800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20230914 | 164700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20230914 | 164600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20230914 | 164500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20230914 | 164400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20230914 | 164300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20230914 | 164200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 243 | 20230914 | 164100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20230914 | 164000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230914 | 163900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230914 | 163800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230914 | 163700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230914 | 163600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230914 | 163500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230914 | 163400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230914 | 163300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230914 | 163200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230914 | 163100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230914 | 163000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20230914 | 162900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20230914 | 162800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20230914 | 162700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20230914 | 162600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20230914 | 162500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20230914 | 162400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20230914 | 162300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20230914 | 162200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20230914 | 162100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20230914 | 162000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20230914 | 161900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20230914 | 161800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20230914 | 161700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20230914 | 161600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20230914 | 161500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20230914 | 161400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20230914 | 161300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20230914 | 161200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 273 | 20230914 | 161100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20230914 | 161000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20230914 | 160900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20230914 | 160800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20230914 | 160700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20230914 | 160600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20230914 | 160500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20230914 | 160400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20230914 | 160300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20230914 | 160200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20230914 | 160100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20230914 | 160000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20230914 | 155900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20230914 | 155800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20230914 | 155700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20230914 | 155600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20230914 | 155500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20230914 | 155400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20230914 | 155300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20230914 | 155200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20230914 | 155100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20230914 | 155000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20230914 | 154900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20230914 | 154800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20230914 | 154700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20230914 | 154600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20230914 | 154500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20230914 | 154400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 301 | 20230914 | 154300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 302 | 20230914 | 154200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 303 | 20230914 | 154100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 304 | 20230914 | 154000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 305 | 20230914 | 153900 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 306 | 20230914 | 153800 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 307 | 20230914 | 153700 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 308 | 20230914 | 153600 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 309 | 20230914 | 153500 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 310 | 20230914 | 153400 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 311 | 20230914 | 153300 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 312 | 20230914 | 153200 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 313 | 20230914 | 153100 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 314 | 20230914 | 153000 | 7427739190 | 6060 | 6060 | 6060 | 6060 | 13472 |
| 315 | 20230914 | 152900 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 316 | 20230914 | 152800 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 317 | 20230914 | 152700 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 318 | 20230914 | 152600 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 319 | 20230914 | 152500 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 320 | 20230914 | 152400 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 321 | 20230914 | 152300 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 322 | 20230914 | 152200 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 323 | 20230914 | 152100 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 324 | 20230914 | 152000 | 7346098870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 325 | 20230914 | 151900 | 7346098870 | 6030 | 6030 | 6030 | 6020 | 1281 |
| 326 | 20230914 | 151800 | 7338378340 | 6030 | 6020 | 6040 | 6020 | 1439 |
| 327 | 20230914 | 151700 | 7329708340 | 6020 | 6030 | 6030 | 6020 | 2010 |
| 328 | 20230914 | 151600 | 7317607140 | 6030 | 6030 | 6040 | 6020 | 501 |
| 329 | 20230914 | 151500 | 7314587490 | 6020 | 6030 | 6040 | 6020 | 361 |
| 330 | 20230914 | 151400 | 7312411320 | 6020 | 6030 | 6040 | 6020 | 3769 |
| 331 | 20230914 | 151300 | 7289690910 | 6030 | 6030 | 6050 | 6030 | 705 |
| 332 | 20230914 | 151200 | 7285437380 | 6040 | 6050 | 6060 | 6030 | 2990 |
| 333 | 20230914 | 151100 | 7267356490 | 6050 | 6070 | 6070 | 6050 | 1304 |
| 334 | 20230914 | 151000 | 7259454150 | 6060 | 6060 | 6070 | 6060 | 1136 |
| 335 | 20230914 | 150900 | 7252569490 | 6060 | 6060 | 6070 | 6050 | 1372 |
| 336 | 20230914 | 150800 | 7244261430 | 6060 | 6050 | 6060 | 6050 | 225 |
| 337 | 20230914 | 150700 | 7242898450 | 6050 | 6050 | 6050 | 6050 | 813 |
| 338 | 20230914 | 150600 | 7237979800 | 6050 | 6050 | 6060 | 6050 | 108 |
| 339 | 20230914 | 150500 | 7237326390 | 6050 | 6060 | 6060 | 6050 | 1087 |
| 340 | 20230914 | 150400 | 7230748860 | 6070 | 6070 | 6080 | 6070 | 3168 |
| 341 | 20230914 | 150300 | 7211507550 | 6070 | 6070 | 6070 | 6070 | 74 |
| 342 | 20230914 | 150200 | 7211058370 | 6070 | 6070 | 6080 | 6070 | 165 |
| 343 | 20230914 | 150100 | 7210056420 | 6070 | 6060 | 6070 | 6060 | 181 |
| 344 | 20230914 | 150000 | 7208958060 | 6070 | 6070 | 6070 | 6070 | 1 |
| 345 | 20230914 | 145900 | 7208951990 | 6050 | 6090 | 6100 | 6050 | 241 |
| 346 | 20230914 | 145800 | 7207484450 | 6100 | 6060 | 6100 | 6060 | 5050 |
| 347 | 20230914 | 145700 | 7176748640 | 6040 | 6090 | 6090 | 6040 | 334 |
| 348 | 20230914 | 145600 | 7174731130 | 6090 | 6050 | 6090 | 6050 | 3202 |
| 349 | 20230914 | 145500 | 7155275300 | 6050 | 6040 | 6050 | 6040 | 182 |
| 350 | 20230914 | 145400 | 7154175820 | 6050 | 6040 | 6050 | 6040 | 82 |
| 351 | 20230914 | 145300 | 7153679970 | 6040 | 6050 | 6060 | 6040 | 465 |
| 352 | 20230914 | 145200 | 7150869770 | 6050 | 6050 | 6050 | 6040 | 466 |
| 353 | 20230914 | 145100 | 7148054370 | 6040 | 6040 | 6040 | 6040 | 333 |
| 354 | 20230914 | 145000 | 7146043050 | 6040 | 6050 | 6050 | 6040 | 250 |
| 355 | 20230914 | 144900 | 7144533030 | 6040 | 6040 | 6040 | 6040 | 473 |
| 356 | 20230914 | 144800 | 7141676110 | 6020 | 6040 | 6040 | 6010 | 3810 |
| 357 | 20230914 | 144700 | 7118760210 | 6040 | 6040 | 6040 | 6040 | 100 |
| 358 | 20230914 | 144600 | 7118156210 | 6020 | 6030 | 6030 | 6020 | 1833 |
| 359 | 20230914 | 144500 | 7107115430 | 6030 | 6030 | 6030 | 6020 | 1391 |
| 360 | 20230914 | 144400 | 7098738980 | 6040 | 6030 | 6050 | 6030 | 1261 |
| 361 | 20230914 | 144300 | 7091129510 | 6050 | 6060 | 6060 | 6030 | 744 |
| 362 | 20230914 | 144200 | 7086633660 | 6060 | 6060 | 6060 | 6060 | 1 |
| 363 | 20230914 | 144100 | 7086627600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 364 | 20230914 | 144000 | 7086627600 | 6060 | 6060 | 6060 | 6060 | 2 |
| 365 | 20230914 | 143900 | 7086615480 | 6060 | 6060 | 6060 | 6060 | 81 |
| 366 | 20230914 | 143800 | 7086124620 | 6060 | 6060 | 6060 | 6060 | 93 |
| 367 | 20230914 | 143700 | 7085561040 | 6060 | 6050 | 6060 | 6050 | 705 |
| 368 | 20230914 | 143600 | 7081292340 | 6060 | 6060 | 6060 | 6060 | 229 |
| 369 | 20230914 | 143500 | 7079904600 | 6070 | 6070 | 6070 | 6060 | 802 |
| 370 | 20230914 | 143400 | 7075037060 | 6070 | 6070 | 6070 | 6050 | 135 |
| 371 | 20230914 | 143300 | 7074219160 | 6060 | 6060 | 6060 | 6060 | 53 |
| 372 | 20230914 | 143200 | 7073897980 | 6040 | 6040 | 6050 | 6040 | 718 |
| 373 | 20230914 | 143100 | 7069560960 | 6040 | 6030 | 6060 | 6030 | 57 |
| 374 | 20230914 | 143000 | 7069216670 | 6030 | 6030 | 6030 | 6030 | 34 |
| 375 | 20230914 | 142900 | 7069011650 | 6030 | 6070 | 6070 | 6030 | 819 |
| 376 | 20230914 | 142800 | 7064072960 | 6070 | 6050 | 6070 | 6050 | 287 |
| 377 | 20230914 | 142700 | 7062335170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 378 | 20230914 | 142600 | 7062335170 | 6020 | 6020 | 6020 | 6020 | 0 |
| 379 | 20230914 | 142500 | 7062335170 | 6020 | 6040 | 6040 | 6020 | 2139 |
| 380 | 20230914 | 142400 | 7049428700 | 6040 | 6060 | 6060 | 6040 | 425 |
| 381 | 20230914 | 142300 | 7046858950 | 6060 | 6070 | 6070 | 6060 | 310 |
| 382 | 20230914 | 142200 | 7044980340 | 6050 | 6050 | 6050 | 6050 | 8 |
| 383 | 20230914 | 142100 | 7044931940 | 6080 | 6060 | 6080 | 6040 | 2190 |
| 384 | 20230914 | 142000 | 7031703870 | 6060 | 6060 | 6060 | 6050 | 587 |
| 385 | 20230914 | 141900 | 7028147650 | 6060 | 6050 | 6060 | 6050 | 487 |
| 386 | 20230914 | 141800 | 7025201160 | 6050 | 6050 | 6050 | 6050 | 84 |
| 387 | 20230914 | 141700 | 7024692960 | 6050 | 6060 | 6060 | 6050 | 148 |
| 388 | 20230914 | 141600 | 7023796680 | 6060 | 6060 | 6060 | 6060 | 20 |
| 389 | 20230914 | 141500 | 7023675480 | 6060 | 6080 | 6080 | 6060 | 102 |
| 390 | 20230914 | 141400 | 7023057340 | 6080 | 6060 | 6080 | 6060 | 73 |
| 391 | 20230914 | 141300 | 7022614920 | 6070 | 6070 | 6080 | 6070 | 942 |
| 392 | 20230914 | 141200 | 7016896580 | 6070 | 6070 | 6070 | 6070 | 370 |
| 393 | 20230914 | 141100 | 7014650680 | 6070 | 6070 | 6070 | 6070 | 374 |
| 394 | 20230914 | 141000 | 7012380500 | 6070 | 6070 | 6070 | 6070 | 14 |
| 395 | 20230914 | 140900 | 7012295520 | 6070 | 6060 | 6070 | 6060 | 182 |
| 396 | 20230914 | 140800 | 7011192510 | 6060 | 6060 | 6070 | 6060 | 142 |
| 397 | 20230914 | 140700 | 7010331590 | 6060 | 6050 | 6060 | 6040 | 4124 |
| 398 | 20230914 | 140600 | 6985391580 | 6050 | 6050 | 6070 | 6050 | 387 |
| 399 | 20230914 | 140500 | 6983050210 | 6050 | 6050 | 6070 | 6050 | 386 |
| 400 | 20230914 | 140400 | 6980714800 | 6060 | 6070 | 6070 | 6060 | 589 |
| 401 | 20230914 | 140300 | 6977145330 | 6070 | 6070 | 6070 | 6060 | 209 |
| 402 | 20230914 | 140200 | 6975877020 | 6070 | 6060 | 6080 | 6050 | 1316 |
| 403 | 20230914 | 140100 | 6967900660 | 6060 | 6050 | 6080 | 6050 | 914 |
| 404 | 20230914 | 140000 | 6962362000 | 6060 | 6060 | 6060 | 6050 | 2002 |
| 405 | 20230914 | 135900 | 6950233150 | 6060 | 6060 | 6070 | 6040 | 1742 |
| 406 | 20230914 | 135800 | 6939690140 | 6060 | 6060 | 6070 | 6060 | 430 |
| 407 | 20230914 | 135700 | 6937084320 | 6060 | 6080 | 6080 | 6060 | 337 |
| 408 | 20230914 | 135600 | 6935038370 | 6080 | 6070 | 6080 | 6070 | 515 |
| 409 | 20230914 | 135500 | 6931912310 | 6070 | 6070 | 6070 | 6060 | 947 |
| 410 | 20230914 | 135400 | 6926165920 | 6070 | 6070 | 6080 | 6070 | 210 |
| 411 | 20230914 | 135300 | 6924891210 | 6080 | 6070 | 6080 | 6060 | 1061 |
| 412 | 20230914 | 135200 | 6918451920 | 6060 | 6060 | 6080 | 6050 | 1010 |
| 413 | 20230914 | 135100 | 6912331740 | 6060 | 6090 | 6090 | 6060 | 2460 |
| 414 | 20230914 | 135000 | 6897413530 | 6070 | 6080 | 6080 | 6070 | 2051 |
| 415 | 20230914 | 134900 | 6884945660 | 6080 | 6100 | 6100 | 6080 | 592 |
| 416 | 20230914 | 134800 | 6881341220 | 6100 | 6090 | 6100 | 6090 | 308 |
| 417 | 20230914 | 134700 | 6879465490 | 6100 | 6090 | 6100 | 6080 | 843 |
| 418 | 20230914 | 134600 | 6874332090 | 6090 | 6100 | 6100 | 6090 | 338 |
| 419 | 20230914 | 134500 | 6872271340 | 6090 | 6090 | 6090 | 6090 | 395 |
| 420 | 20230914 | 134400 | 6869865790 | 6090 | 6100 | 6100 | 6090 | 612 |
| 421 | 20230914 | 134300 | 6866138510 | 6100 | 6090 | 6100 | 6090 | 1419 |
| 422 | 20230914 | 134200 | 6857493680 | 6090 | 6100 | 6100 | 6090 | 213 |
| 423 | 20230914 | 134100 | 6856196280 | 6100 | 6100 | 6100 | 6090 | 264 |
| 424 | 20230914 | 134000 | 6854588500 | 6080 | 6050 | 6090 | 6050 | 4015 |
| 425 | 20230914 | 133900 | 6830149700 | 6050 | 6090 | 6090 | 6050 | 322 |
| 426 | 20230914 | 133800 | 6828196130 | 6080 | 6100 | 6100 | 6020 | 27009 |
| 427 | 20230914 | 133700 | 6665026020 | 6100 | 6100 | 6100 | 6100 | 1276 |
| 428 | 20230914 | 133600 | 6657242420 | 6100 | 6120 | 6120 | 6100 | 1757 |
| 429 | 20230914 | 133500 | 6646518020 | 6120 | 6130 | 6140 | 6110 | 1115 |
| 430 | 20230914 | 133400 | 6639683850 | 6130 | 6120 | 6130 | 6110 | 4024 |
| 431 | 20230914 | 133300 | 6615046440 | 6120 | 6120 | 6130 | 6120 | 2144 |
| 432 | 20230914 | 133200 | 6601906080 | 6120 | 6110 | 6130 | 6110 | 5144 |
| 433 | 20230914 | 133100 | 6570430610 | 6100 | 6090 | 6110 | 6080 | 4165 |
| 434 | 20230914 | 133000 | 6545019540 | 6070 | 6070 | 6080 | 6070 | 488 |
| 435 | 20230914 | 132900 | 6542056840 | 6070 | 6090 | 6100 | 6070 | 3574 |
| 436 | 20230914 | 132800 | 6520328290 | 6080 | 6080 | 6090 | 6080 | 583 |
| 437 | 20230914 | 132700 | 6516778160 | 6080 | 6090 | 6090 | 6040 | 1267 |
| 438 | 20230914 | 132600 | 6509090400 | 6090 | 6090 | 6100 | 6080 | 1403 |
| 439 | 20230914 | 132500 | 6500545040 | 6090 | 6070 | 6090 | 6060 | 3141 |
| 440 | 20230914 | 132400 | 6481479170 | 6060 | 6040 | 6060 | 6030 | 2278 |
| 441 | 20230914 | 132300 | 6467698640 | 6030 | 6070 | 6070 | 6010 | 2953 |
| 442 | 20230914 | 132200 | 6449872770 | 6070 | 6060 | 6070 | 6050 | 1047 |
| 443 | 20230914 | 132100 | 6443528840 | 6070 | 6080 | 6080 | 5980 | 15053 |
| 444 | 20230914 | 132000 | 6353094670 | 6050 | 6100 | 6120 | 5990 | 29394 |
| 445 | 20230914 | 131900 | 6174909600 | 6110 | 6160 | 6160 | 6100 | 12495 |
| 446 | 20230914 | 131800 | 6098254250 | 6160 | 6100 | 6160 | 6090 | 20367 |
| 447 | 20230914 | 131700 | 5973236410 | 6100 | 6080 | 6100 | 6050 | 9647 |
| 448 | 20230914 | 131600 | 5914569130 | 6080 | 6060 | 6080 | 6060 | 5408 |
| 449 | 20230914 | 131500 | 5881739470 | 6060 | 6020 | 6070 | 6020 | 8785 |
| 450 | 20230914 | 131400 | 5828583410 | 6010 | 6060 | 6060 | 6010 | 2084 |
| 451 | 20230914 | 131300 | 5816043290 | 6060 | 6050 | 6060 | 6020 | 5866 |
| 452 | 20230914 | 131200 | 5780647940 | 6030 | 6050 | 6050 | 6030 | 2071 |
| 453 | 20230914 | 131100 | 5768141340 | 6050 | 6070 | 6080 | 6050 | 1654 |
| 454 | 20230914 | 131000 | 5758104220 | 6070 | 6030 | 6080 | 6030 | 8243 |
| 455 | 20230914 | 130900 | 5708191780 | 6020 | 6010 | 6050 | 6010 | 4558 |
| 456 | 20230914 | 130800 | 5680714420 | 6010 | 6040 | 6040 | 6010 | 3048 |
| 457 | 20230914 | 130700 | 5662355380 | 6050 | 6050 | 6070 | 6050 | 2580 |
| 458 | 20230914 | 130600 | 5646744130 | 6050 | 6010 | 6100 | 6010 | 10057 |
| 459 | 20230914 | 130500 | 5585695730 | 6040 | 6040 | 6100 | 6010 | 25334 |
| 460 | 20230914 | 130400 | 5432440650 | 6040 | 6020 | 6060 | 6010 | 18015 |
| 461 | 20230914 | 130300 | 5323719560 | 6030 | 5930 | 6030 | 5930 | 7872 |
| 462 | 20230914 | 130200 | 5276616930 | 5940 | 5920 | 5940 | 5900 | 7258 |
| 463 | 20230914 | 130100 | 5233633580 | 5920 | 5940 | 5960 | 5900 | 15198 |
| 464 | 20230914 | 130000 | 5143700130 | 5940 | 5970 | 5970 | 5930 | 13698 |
| 465 | 20230914 | 125900 | 5062352530 | 5940 | 6000 | 6000 | 5930 | 31552 |
| 466 | 20230914 | 125800 | 4874166610 | 6000 | 6060 | 6080 | 5980 | 51109 |
| 467 | 20230914 | 125700 | 4566724450 | 6060 | 6200 | 6200 | 6060 | 74594 |
| 468 | 20230914 | 125600 | 4110496430 | 6180 | 6180 | 6300 | 6150 | 74542 |
| 469 | 20230914 | 125500 | 3647055200 | 6180 | 6190 | 6330 | 6180 | 112733 |
| 470 | 20230914 | 125400 | 2940874190 | 6220 | 5990 | 6270 | 5990 | 79475 |
| 471 | 20230914 | 125300 | 2453598510 | 5980 | 5990 | 5990 | 5980 | 1025 |
| 472 | 20230914 | 125200 | 2447464310 | 6000 | 6000 | 6000 | 5990 | 15 |
| 473 | 20230914 | 125100 | 2447374400 | 5980 | 5980 | 6000 | 5980 | 33 |
| 474 | 20230914 | 125000 | 2447176820 | 5980 | 5970 | 5980 | 5970 | 1803 |
| 475 | 20230914 | 124900 | 2436394940 | 5980 | 5990 | 5990 | 5980 | 1053 |
| 476 | 20230914 | 124800 | 2430094160 | 6000 | 6010 | 6010 | 5990 | 809 |
| 477 | 20230914 | 124700 | 2425245390 | 5990 | 6000 | 6010 | 5990 | 1415 |
| 478 | 20230914 | 124600 | 2416746340 | 6000 | 5990 | 6000 | 5980 | 4679 |
| 479 | 20230914 | 124500 | 2388697240 | 5980 | 5960 | 5980 | 5960 | 5094 |
| 480 | 20230914 | 124400 | 2358241150 | 5970 | 5960 | 5970 | 5960 | 551 |
| 481 | 20230914 | 124300 | 2354952040 | 5960 | 5960 | 5960 | 5960 | 21 |
| 482 | 20230914 | 124200 | 2354826880 | 5960 | 5940 | 5960 | 5940 | 117 |
| 483 | 20230914 | 124100 | 2354129880 | 5960 | 5950 | 5960 | 5950 | 2100 |
| 484 | 20230914 | 124000 | 2341615180 | 5950 | 5950 | 5950 | 5950 | 1 |
| 485 | 20230914 | 123900 | 2341609230 | 5960 | 5960 | 5960 | 5940 | 1049 |
| 486 | 20230914 | 123800 | 2335375420 | 5950 | 5950 | 5950 | 5950 | 3 |
| 487 | 20230914 | 123700 | 2335357570 | 5960 | 5960 | 5960 | 5960 | 45 |
| 488 | 20230914 | 123600 | 2335089370 | 5960 | 5940 | 5960 | 5940 | 72 |
| 489 | 20230914 | 123500 | 2334661670 | 5940 | 5940 | 5940 | 5940 | 0 |
| 490 | 20230914 | 123400 | 2334661670 | 5940 | 5960 | 5960 | 5940 | 182 |
| 491 | 20230914 | 123300 | 2333580490 | 5960 | 5960 | 5960 | 5960 | 18 |
| 492 | 20230914 | 123200 | 2333473210 | 5960 | 5970 | 5970 | 5960 | 3165 |
| 493 | 20230914 | 123100 | 2314609410 | 5970 | 5970 | 5980 | 5960 | 2103 |
| 494 | 20230914 | 123000 | 2302045710 | 5980 | 5960 | 5980 | 5960 | 821 |
| 495 | 20230914 | 122900 | 2297144260 | 5960 | 5960 | 5960 | 5950 | 2300 |
| 496 | 20230914 | 122800 | 2283437940 | 5970 | 5980 | 5980 | 5930 | 9597 |
| 497 | 20230914 | 122700 | 2226220910 | 5980 | 5960 | 5980 | 5940 | 318 |
| 498 | 20230914 | 122600 | 2224328400 | 5980 | 5950 | 5980 | 5950 | 29 |
| 499 | 20230914 | 122500 | 2224155550 | 5980 | 5950 | 5980 | 5950 | 702 |
| 500 | 20230914 | 122400 | 2219959240 | 5940 | 5940 | 5970 | 5940 | 206 |
| 501 | 20230914 | 122300 | 2218733110 | 5950 | 5940 | 5950 | 5940 | 47 |
| 502 | 20230914 | 122200 | 2218453920 | 5940 | 5950 | 5950 | 5940 | 118 |
| 503 | 20230914 | 122100 | 2217752270 | 5950 | 5950 | 5950 | 5940 | 246 |
| 504 | 20230914 | 122000 | 2216288580 | 5940 | 5970 | 5970 | 5940 | 337 |
| 505 | 20230914 | 121900 | 2214280440 | 5970 | 5970 | 5970 | 5970 | 200 |
| 506 | 20230914 | 121800 | 2213086440 | 5970 | 5930 | 5970 | 5920 | 1290 |
| 507 | 20230914 | 121700 | 2205419750 | 5970 | 5950 | 5970 | 5950 | 1127 |
| 508 | 20230914 | 121600 | 2198701870 | 5960 | 5950 | 5960 | 5920 | 1415 |
| 509 | 20230914 | 121500 | 2190282690 | 5950 | 5950 | 5960 | 5920 | 5184 |
| 510 | 20230914 | 121400 | 2159391290 | 5950 | 5930 | 5950 | 5930 | 3652 |
| 511 | 20230914 | 121300 | 2137702120 | 5900 | 5900 | 5900 | 5900 | 1 |
| 512 | 20230914 | 121200 | 2137696220 | 5900 | 5920 | 5920 | 5900 | 271 |
| 513 | 20230914 | 121100 | 2136092420 | 5900 | 5900 | 5900 | 5900 | 349 |
| 514 | 20230914 | 121000 | 2134033320 | 5900 | 5880 | 5900 | 5880 | 2460 |
| 515 | 20230914 | 120900 | 2119525260 | 5870 | 5880 | 5880 | 5860 | 625 |
| 516 | 20230914 | 120800 | 2115851450 | 5860 | 5860 | 5860 | 5860 | 0 |
| 517 | 20230914 | 120700 | 2115851450 | 5860 | 5860 | 5860 | 5860 | 484 |
| 518 | 20230914 | 120600 | 2113015210 | 5860 | 5860 | 5860 | 5860 | 12 |
| 519 | 20230914 | 120500 | 2112944890 | 5870 | 5870 | 5870 | 5870 | 17 |
| 520 | 20230914 | 120400 | 2112845100 | 5870 | 5870 | 5870 | 5870 | 139 |
| 521 | 20230914 | 120300 | 2112029170 | 5860 | 5870 | 5870 | 5860 | 21 |
| 522 | 20230914 | 120200 | 2111905910 | 5860 | 5860 | 5860 | 5860 | 1 |
| 523 | 20230914 | 120100 | 2111900050 | 5860 | 5860 | 5860 | 5860 | 235 |
| 524 | 20230914 | 120000 | 2110522950 | 5860 | 5880 | 5880 | 5860 | 2 |
| 525 | 20230914 | 115900 | 2110511210 | 5860 | 5860 | 5860 | 5860 | 2 |
| 526 | 20230914 | 115800 | 2110499490 | 5880 | 5880 | 5880 | 5880 | 0 |
| 527 | 20230914 | 115700 | 2110499490 | 5880 | 5880 | 5880 | 5880 | 1 |
| 528 | 20230914 | 115600 | 2110493610 | 5850 | 5850 | 5850 | 5850 | 2559 |
| 529 | 20230914 | 115500 | 2095523460 | 5850 | 5860 | 5860 | 5850 | 501 |
| 530 | 20230914 | 115400 | 2092592110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 531 | 20230914 | 115300 | 2092592110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 532 | 20230914 | 115200 | 2092592110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 533 | 20230914 | 115100 | 2092592110 | 5850 | 5850 | 5850 | 5850 | 0 |
| 534 | 20230914 | 115000 | 2092592110 | 5850 | 5860 | 5860 | 5850 | 1267 |
| 535 | 20230914 | 114900 | 2085167910 | 5840 | 5840 | 5840 | 5840 | 52 |
| 536 | 20230914 | 114800 | 2084864230 | 5860 | 5860 | 5860 | 5860 | 0 |
| 537 | 20230914 | 114700 | 2084864230 | 5860 | 5860 | 5860 | 5860 | 50 |
| 538 | 20230914 | 114600 | 2084571230 | 5860 | 5860 | 5860 | 5850 | 180 |
| 539 | 20230914 | 114500 | 2083517210 | 5850 | 5850 | 5850 | 5850 | 40 |
| 540 | 20230914 | 114400 | 2083283210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 541 | 20230914 | 114300 | 2083283210 | 5860 | 5860 | 5880 | 5860 | 1989 |
| 542 | 20230914 | 114200 | 2071627650 | 5860 | 5870 | 5870 | 5860 | 2887 |
| 543 | 20230914 | 114100 | 2054709820 | 5860 | 5860 | 5860 | 5860 | 1 |
| 544 | 20230914 | 114000 | 2054703960 | 5860 | 5870 | 5880 | 5860 | 448 |
| 545 | 20230914 | 113900 | 2052074170 | 5880 | 5880 | 5880 | 5880 | 60 |
| 546 | 20230914 | 113800 | 2051721370 | 5880 | 5900 | 5900 | 5880 | 82 |
| 547 | 20230914 | 113700 | 2051237610 | 5900 | 5900 | 5900 | 5890 | 47 |
| 548 | 20230914 | 113600 | 2050960410 | 5900 | 5880 | 5900 | 5870 | 2375 |
| 549 | 20230914 | 113500 | 2036995400 | 5910 | 5930 | 5930 | 5890 | 3620 |
| 550 | 20230914 | 113400 | 2015638080 | 5930 | 5950 | 5950 | 5910 | 1511 |
| 551 | 20230914 | 113300 | 2006667140 | 5950 | 5940 | 5950 | 5940 | 3212 |
| 552 | 20230914 | 113200 | 1987574390 | 5940 | 5910 | 5940 | 5890 | 3167 |
| 553 | 20230914 | 113100 | 1968817360 | 5910 | 5920 | 5920 | 5910 | 17 |
| 554 | 20230914 | 113000 | 1968716830 | 5920 | 5900 | 5920 | 5900 | 1052 |
| 555 | 20230914 | 112900 | 1962507680 | 5900 | 5890 | 5900 | 5890 | 196 |
| 556 | 20230914 | 112800 | 1961353210 | 5860 | 5860 | 5860 | 5860 | 0 |
| 557 | 20230914 | 112700 | 1961353210 | 5860 | 5860 | 5860 | 5860 | 398 |
| 558 | 20230914 | 112600 | 1959020930 | 5860 | 5880 | 5880 | 5860 | 155 |
| 559 | 20230914 | 112500 | 1958111440 | 5880 | 5900 | 5900 | 5880 | 223 |
| 560 | 20230914 | 112400 | 1956796780 | 5900 | 5880 | 5900 | 5870 | 2042 |
| 561 | 20230914 | 112300 | 1944789680 | 5860 | 5860 | 5860 | 5850 | 1308 |
| 562 | 20230914 | 112200 | 1937124820 | 5860 | 5870 | 5880 | 5860 | 2051 |
| 563 | 20230914 | 112100 | 1925086990 | 5870 | 5860 | 5870 | 5860 | 1604 |
| 564 | 20230914 | 112000 | 1915680560 | 5830 | 5850 | 5850 | 5830 | 326 |
| 565 | 20230914 | 111900 | 1913773560 | 5850 | 5850 | 5850 | 5850 | 1 |
| 566 | 20230914 | 111800 | 1913767710 | 5850 | 5830 | 5850 | 5830 | 63 |
| 567 | 20230914 | 111700 | 1913400380 | 5830 | 5850 | 5850 | 5830 | 328 |
| 568 | 20230914 | 111600 | 1911483580 | 5850 | 5830 | 5850 | 5830 | 234 |
| 569 | 20230914 | 111500 | 1910114800 | 5850 | 5830 | 5850 | 5830 | 54 |
| 570 | 20230914 | 111400 | 1909799920 | 5830 | 5830 | 5830 | 5830 | 4 |
| 571 | 20230914 | 111300 | 1909776600 | 5850 | 5830 | 5850 | 5830 | 3 |
| 572 | 20230914 | 111200 | 1909759070 | 5830 | 5830 | 5830 | 5830 | 151 |
| 573 | 20230914 | 111100 | 1908878740 | 5830 | 5840 | 5840 | 5830 | 187 |
| 574 | 20230914 | 111000 | 1907788520 | 5840 | 5850 | 5850 | 5840 | 1601 |
| 575 | 20230914 | 110900 | 1898438670 | 5850 | 5860 | 5860 | 5850 | 691 |
| 576 | 20230914 | 110800 | 1894396310 | 5860 | 5830 | 5860 | 5830 | 5169 |
| 577 | 20230914 | 110700 | 1864204700 | 5820 | 5810 | 5830 | 5810 | 1529 |
| 578 | 20230914 | 110600 | 1855320660 | 5810 | 5800 | 5810 | 5790 | 923 |
| 579 | 20230914 | 110500 | 1849960400 | 5800 | 5820 | 5830 | 5800 | 183 |
| 580 | 20230914 | 110400 | 1848895170 | 5800 | 5810 | 5810 | 5800 | 623 |
| 581 | 20230914 | 110300 | 1845281510 | 5810 | 5810 | 5810 | 5810 | 11 |
| 582 | 20230914 | 110200 | 1845217600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 583 | 20230914 | 110100 | 1845217600 | 5820 | 5820 | 5820 | 5820 | 30 |
| 584 | 20230914 | 110000 | 1845043000 | 5820 | 5820 | 5820 | 5820 | 2 |
| 585 | 20230914 | 105900 | 1845031360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 586 | 20230914 | 105800 | 1845031360 | 5800 | 5820 | 5830 | 5800 | 1214 |
| 587 | 20230914 | 105700 | 1837964650 | 5790 | 5790 | 5820 | 5790 | 48 |
| 588 | 20230914 | 105600 | 1837686700 | 5790 | 5790 | 5790 | 5790 | 0 |
| 589 | 20230914 | 105500 | 1837686700 | 5790 | 5820 | 5820 | 5790 | 6 |
| 590 | 20230914 | 105400 | 1837651810 | 5790 | 5780 | 5790 | 5780 | 16 |
| 591 | 20230914 | 105300 | 1837559320 | 5770 | 5770 | 5770 | 5770 | 0 |
| 592 | 20230914 | 105200 | 1837559320 | 5770 | 5780 | 5780 | 5770 | 4397 |
| 593 | 20230914 | 105100 | 1812183760 | 5820 | 5790 | 5820 | 5760 | 1917 |
| 594 | 20230914 | 105000 | 1801097490 | 5800 | 5790 | 5800 | 5770 | 154 |
| 595 | 20230914 | 104900 | 1800206060 | 5790 | 5780 | 5790 | 5780 | 139 |
| 596 | 20230914 | 104800 | 1799401300 | 5790 | 5770 | 5790 | 5770 | 2 |
| 597 | 20230914 | 104700 | 1799389740 | 5770 | 5780 | 5790 | 5770 | 577 |
| 598 | 20230914 | 104600 | 1796054650 | 5790 | 5780 | 5790 | 5780 | 844 |
| 599 | 20230914 | 104500 | 1791176220 | 5780 | 5800 | 5800 | 5780 | 107 |
| 600 | 20230914 | 104400 | 1790557490 | 5780 | 5780 | 5780 | 5780 | 18 |
| 601 | 20230914 | 104300 | 1790453450 | 5800 | 5800 | 5800 | 5790 | 903 |
| 602 | 20230914 | 104200 | 1785223060 | 5800 | 5800 | 5800 | 5800 | 0 |
| 603 | 20230914 | 104100 | 1785223060 | 5800 | 5780 | 5800 | 5780 | 611 |
| 604 | 20230914 | 104000 | 1781689480 | 5780 | 5780 | 5780 | 5780 | 35 |
| 605 | 20230914 | 103900 | 1781487180 | 5780 | 5790 | 5790 | 5780 | 146 |
| 606 | 20230914 | 103800 | 1780643190 | 5800 | 5830 | 5830 | 5790 | 626 |
| 607 | 20230914 | 103700 | 1777011380 | 5830 | 5750 | 5830 | 5740 | 11917 |
| 608 | 20230914 | 103600 | 1707782240 | 5740 | 5770 | 5800 | 5740 | 4187 |
| 609 | 20230914 | 103500 | 1683673830 | 5770 | 5740 | 5770 | 5740 | 7 |
| 610 | 20230914 | 103400 | 1683633590 | 5740 | 5760 | 5760 | 5740 | 197 |
| 611 | 20230914 | 103300 | 1682499030 | 5770 | 5800 | 5800 | 5710 | 11218 |
| 612 | 20230914 | 103200 | 1617979840 | 5800 | 5800 | 5800 | 5800 | 340 |
| 613 | 20230914 | 103100 | 1616007840 | 5810 | 5810 | 5810 | 5810 | 449 |
| 614 | 20230914 | 103000 | 1613399150 | 5820 | 5840 | 5840 | 5820 | 925 |
| 615 | 20230914 | 102900 | 1608008660 | 5840 | 5830 | 5840 | 5830 | 307 |
| 616 | 20230914 | 102800 | 1606216210 | 5830 | 5830 | 5840 | 5830 | 580 |
| 617 | 20230914 | 102700 | 1602833100 | 5830 | 5850 | 5850 | 5830 | 1146 |
| 618 | 20230914 | 102600 | 1596150650 | 5840 | 5840 | 5850 | 5840 | 708 |
| 619 | 20230914 | 102500 | 1592011940 | 5860 | 5860 | 5860 | 5840 | 310 |
| 620 | 20230914 | 102400 | 1590201120 | 5840 | 5840 | 5860 | 5830 | 408 |
| 621 | 20230914 | 102300 | 1587818590 | 5850 | 5870 | 5880 | 5850 | 2832 |
| 622 | 20230914 | 102200 | 1571190670 | 5850 | 5860 | 5880 | 5850 | 3960 |
| 623 | 20230914 | 102100 | 1547974920 | 5850 | 5810 | 5850 | 5810 | 1784 |
| 624 | 20230914 | 102000 | 1537576570 | 5770 | 5750 | 5790 | 5750 | 2399 |
| 625 | 20230914 | 101900 | 1523732140 | 5750 | 5800 | 5800 | 5750 | 1357 |
| 626 | 20230914 | 101800 | 1515900860 | 5810 | 5790 | 5810 | 5790 | 276 |
| 627 | 20230914 | 101700 | 1514300900 | 5810 | 5790 | 5810 | 5790 | 366 |
| 628 | 20230914 | 101600 | 1512176520 | 5800 | 5790 | 5800 | 5790 | 52 |
| 629 | 20230914 | 101500 | 1511875430 | 5790 | 5780 | 5790 | 5780 | 94 |
| 630 | 20230914 | 101400 | 1511332010 | 5780 | 5780 | 5790 | 5780 | 178 |
| 631 | 20230914 | 101300 | 1510303160 | 5780 | 5780 | 5790 | 5780 | 64 |
| 632 | 20230914 | 101200 | 1509933070 | 5780 | 5770 | 5780 | 5770 | 332 |
| 633 | 20230914 | 101100 | 1508014170 | 5770 | 5770 | 5770 | 5770 | 11 |
| 634 | 20230914 | 101000 | 1507950700 | 5770 | 5770 | 5770 | 5770 | 1281 |
| 635 | 20230914 | 100900 | 1500559330 | 5810 | 5770 | 5810 | 5770 | 2 |
| 636 | 20230914 | 100800 | 1500547750 | 5770 | 5810 | 5810 | 5770 | 202 |
| 637 | 20230914 | 100700 | 1499382130 | 5800 | 5820 | 5820 | 5790 | 1062 |
| 638 | 20230914 | 100600 | 1493221380 | 5820 | 5750 | 5820 | 5750 | 1199 |
| 639 | 20230914 | 100500 | 1486306370 | 5750 | 5770 | 5770 | 5750 | 5146 |
| 640 | 20230914 | 100400 | 1456669070 | 5780 | 5770 | 5790 | 5770 | 730 |
| 641 | 20230914 | 100300 | 1452449840 | 5770 | 5780 | 5780 | 5770 | 523 |
| 642 | 20230914 | 100200 | 1449431100 | 5780 | 5770 | 5780 | 5760 | 1547 |
| 643 | 20230914 | 100100 | 1440520310 | 5750 | 5760 | 5760 | 5750 | 1861 |
| 644 | 20230914 | 100000 | 1429812640 | 5760 | 5760 | 5760 | 5760 | 205 |
| 645 | 20230914 | 095900 | 1428631840 | 5780 | 5790 | 5790 | 5780 | 161 |
| 646 | 20230914 | 095800 | 1427701250 | 5790 | 5780 | 5790 | 5760 | 608 |
| 647 | 20230914 | 095700 | 1424191350 | 5740 | 5760 | 5780 | 5740 | 2374 |
| 648 | 20230914 | 095600 | 1410539610 | 5760 | 5790 | 5800 | 5760 | 2802 |
| 649 | 20230914 | 095500 | 1394376580 | 5790 | 5800 | 5800 | 5790 | 1041 |
| 650 | 20230914 | 095400 | 1388339820 | 5800 | 5800 | 5800 | 5800 | 308 |
| 651 | 20230914 | 095300 | 1386553420 | 5800 | 5810 | 5810 | 5800 | 939 |
| 652 | 20230914 | 095200 | 1381105810 | 5820 | 5840 | 5840 | 5820 | 1661 |
| 653 | 20230914 | 095100 | 1371418250 | 5840 | 5850 | 5860 | 5840 | 145 |
| 654 | 20230914 | 095000 | 1370569710 | 5830 | 5880 | 5880 | 5830 | 1504 |
| 655 | 20230914 | 094900 | 1361778890 | 5870 | 5880 | 5880 | 5850 | 394 |
| 656 | 20230914 | 094800 | 1359469680 | 5880 | 5840 | 5880 | 5840 | 2133 |
| 657 | 20230914 | 094700 | 1346974860 | 5840 | 5830 | 5840 | 5830 | 1926 |
| 658 | 20230914 | 094600 | 1335727610 | 5830 | 5830 | 5830 | 5820 | 742 |
| 659 | 20230914 | 094500 | 1331401840 | 5830 | 5840 | 5840 | 5810 | 174 |
| 660 | 20230914 | 094400 | 1330390070 | 5800 | 5800 | 5840 | 5800 | 3701 |
| 661 | 20230914 | 094300 | 1308889010 | 5790 | 5800 | 5800 | 5760 | 1008 |
| 662 | 20230914 | 094200 | 1303062120 | 5780 | 5810 | 5810 | 5780 | 399 |
| 663 | 20230914 | 094100 | 1300752900 | 5820 | 5830 | 5830 | 5800 | 145 |
| 664 | 20230914 | 094000 | 1299910260 | 5820 | 5750 | 5820 | 5740 | 2446 |
| 665 | 20230914 | 093900 | 1285793840 | 5750 | 5770 | 5770 | 5750 | 1514 |
| 666 | 20230914 | 093800 | 1277080330 | 5800 | 5800 | 5800 | 5770 | 2143 |
| 667 | 20230914 | 093700 | 1264689650 | 5800 | 5780 | 5800 | 5780 | 733 |
| 668 | 20230914 | 093600 | 1260451290 | 5780 | 5770 | 5780 | 5770 | 393 |
| 669 | 20230914 | 093500 | 1258183650 | 5770 | 5770 | 5770 | 5750 | 1214 |
| 670 | 20230914 | 093400 | 1251195310 | 5770 | 5800 | 5800 | 5750 | 1268 |
| 671 | 20230914 | 093300 | 1243880570 | 5800 | 5780 | 5800 | 5780 | 102 |
| 672 | 20230914 | 093200 | 1243289270 | 5800 | 5770 | 5800 | 5770 | 386 |
| 673 | 20230914 | 093100 | 1241059830 | 5780 | 5780 | 5800 | 5780 | 554 |
| 674 | 20230914 | 093000 | 1237856410 | 5800 | 5800 | 5800 | 5750 | 5765 |
| 675 | 20230914 | 092900 | 1204559420 | 5780 | 5770 | 5800 | 5750 | 1302 |
| 676 | 20230914 | 092800 | 1197050870 | 5760 | 5800 | 5810 | 5760 | 5275 |
| 677 | 20230914 | 092700 | 1166594000 | 5820 | 5810 | 5820 | 5800 | 616 |
| 678 | 20230914 | 092600 | 1163020840 | 5810 | 5850 | 5850 | 5810 | 1666 |
| 679 | 20230914 | 092500 | 1153317900 | 5840 | 5850 | 5850 | 5830 | 643 |
| 680 | 20230914 | 092400 | 1149566350 | 5850 | 5900 | 5900 | 5790 | 4385 |
| 681 | 20230914 | 092300 | 1123904640 | 5900 | 5830 | 5900 | 5830 | 2000 |
| 682 | 20230914 | 092200 | 1112159430 | 5830 | 5740 | 5830 | 5740 | 7135 |
| 683 | 20230914 | 092100 | 1070863880 | 5740 | 5750 | 5770 | 5740 | 1240 |
| 684 | 20230914 | 092000 | 1063729750 | 5730 | 5730 | 5750 | 5730 | 458 |
| 685 | 20230914 | 091900 | 1061104650 | 5730 | 5720 | 5750 | 5720 | 979 |
| 686 | 20230914 | 091800 | 1055495890 | 5720 | 5740 | 5740 | 5690 | 4133 |
| 687 | 20230914 | 091700 | 1031891740 | 5720 | 5720 | 5740 | 5720 | 2705 |
| 688 | 20230914 | 091600 | 1016386500 | 5720 | 5680 | 5720 | 5680 | 6219 |
| 689 | 20230914 | 091500 | 980943670 | 5680 | 5700 | 5700 | 5680 | 5548 |
| 690 | 20230914 | 091400 | 949353250 | 5700 | 5720 | 5730 | 5670 | 9315 |
| 691 | 20230914 | 091300 | 896267870 | 5710 | 5660 | 5720 | 5620 | 29302 |
| 692 | 20230914 | 091200 | 729425120 | 5660 | 5620 | 5670 | 5610 | 7263 |
| 693 | 20230914 | 091100 | 688493770 | 5630 | 5550 | 5630 | 5550 | 10263 |
| 694 | 20230914 | 091000 | 631247650 | 5560 | 5610 | 5640 | 5560 | 13847 |
| 695 | 20230914 | 090900 | 553553270 | 5610 | 5740 | 5740 | 5420 | 29343 |
| 696 | 20230914 | 090800 | 390025760 | 5700 | 5800 | 5800 | 5700 | 16700 |
| 697 | 20230914 | 090700 | 294174280 | 5800 | 5820 | 5850 | 5800 | 10757 |
| 698 | 20230914 | 090600 | 231678840 | 5810 | 5820 | 5850 | 5790 | 7840 |
| 699 | 20230914 | 090500 | 186108820 | 5820 | 5900 | 5910 | 5820 | 9560 |
| 700 | 20230914 | 090400 | 130134250 | 5900 | 5910 | 5940 | 5900 | 2308 |
| 701 | 20230914 | 090300 | 116496910 | 5940 | 5940 | 5970 | 5920 | 2812 |
| 702 | 20230914 | 090200 | 99814380 | 5930 | 5940 | 5950 | 5930 | 3317 |
| 703 | 20230914 | 090100 | 80118730 | 5940 | 5910 | 5990 | 5900 | 2661 |
| 704 | 20230914 | 090000 | 64367750 | 5910 | 5890 | 6000 | 5880 | 10808 |