36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 3 | 20230920 | 204500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20230920 | 204400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20230920 | 204300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20230920 | 204200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20230920 | 204100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20230920 | 204000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20230920 | 203900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20230920 | 203800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20230920 | 203700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20230920 | 203600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20230920 | 203500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20230920 | 203400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20230920 | 203300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20230920 | 203200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20230920 | 203100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20230920 | 203000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20230920 | 202900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20230920 | 202800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20230920 | 202700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20230920 | 202600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20230920 | 202500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20230920 | 202400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20230920 | 202300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20230920 | 202200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20230920 | 202100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20230920 | 202000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20230920 | 201900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20230920 | 201800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20230920 | 201700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20230920 | 201600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 33 | 20230920 | 201500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20230920 | 201400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20230920 | 201300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20230920 | 201200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20230920 | 201100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20230920 | 201000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20230920 | 200900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20230920 | 200800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20230920 | 200700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20230920 | 200600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20230920 | 200500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20230920 | 200400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20230920 | 200300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20230920 | 200200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20230920 | 200100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20230920 | 200000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20230920 | 195900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20230920 | 195800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20230920 | 195700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20230920 | 195600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20230920 | 195500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20230920 | 195400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20230920 | 195300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20230920 | 195200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20230920 | 195100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20230920 | 195000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20230920 | 194900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20230920 | 194800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20230920 | 194700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20230920 | 194600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 63 | 20230920 | 194500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20230920 | 194400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20230920 | 194300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20230920 | 194200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20230920 | 194100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20230920 | 194000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20230920 | 193900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20230920 | 193800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20230920 | 193700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20230920 | 193600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20230920 | 193500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20230920 | 193400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20230920 | 193300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20230920 | 193200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20230920 | 193100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20230920 | 193000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20230920 | 192900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20230920 | 192800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20230920 | 192700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20230920 | 192600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20230920 | 192500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20230920 | 192400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20230920 | 192300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20230920 | 192200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20230920 | 192100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20230920 | 192000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20230920 | 191900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20230920 | 191800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20230920 | 191700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20230920 | 191600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 93 | 20230920 | 191500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20230920 | 191400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20230920 | 191300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20230920 | 191200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20230920 | 191100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20230920 | 191000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20230920 | 190900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20230920 | 190800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20230920 | 190700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20230920 | 190600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20230920 | 190500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20230920 | 190400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20230920 | 190300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20230920 | 190200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20230920 | 190100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20230920 | 190000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20230920 | 185900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20230920 | 185800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20230920 | 185700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20230920 | 185600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20230920 | 185500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20230920 | 185400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20230920 | 185300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20230920 | 185200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20230920 | 185100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20230920 | 185000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20230920 | 184900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20230920 | 184800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20230920 | 184700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20230920 | 184600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 123 | 20230920 | 184500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20230920 | 184400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20230920 | 184300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20230920 | 184200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20230920 | 184100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20230920 | 184000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20230920 | 183900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20230920 | 183800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20230920 | 183700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20230920 | 183600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20230920 | 183500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20230920 | 183400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20230920 | 183300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20230920 | 183200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20230920 | 183100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20230920 | 183000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20230920 | 182900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20230920 | 182800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20230920 | 182700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20230920 | 182600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20230920 | 182500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20230920 | 182400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20230920 | 182300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20230920 | 182200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20230920 | 182100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20230920 | 182000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20230920 | 181900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20230920 | 181800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20230920 | 181700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20230920 | 181600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 153 | 20230920 | 181500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20230920 | 181400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20230920 | 181300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20230920 | 181200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20230920 | 181100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20230920 | 181000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20230920 | 180900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20230920 | 180800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20230920 | 180700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20230920 | 180600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20230920 | 180500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20230920 | 180400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20230920 | 180300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20230920 | 180200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20230920 | 180100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20230920 | 180000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20230920 | 175900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20230920 | 175800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20230920 | 175700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20230920 | 175600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20230920 | 175500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20230920 | 175400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20230920 | 175300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20230920 | 175200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20230920 | 175100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20230920 | 175000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20230920 | 174900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20230920 | 174800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20230920 | 174700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20230920 | 174600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 183 | 20230920 | 174500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20230920 | 174400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20230920 | 174300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20230920 | 174200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20230920 | 174100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20230920 | 174000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20230920 | 173900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20230920 | 173800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20230920 | 173700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20230920 | 173600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20230920 | 173500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20230920 | 173400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20230920 | 173300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20230920 | 173200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20230920 | 173100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20230920 | 173000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20230920 | 172900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20230920 | 172800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20230920 | 172700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20230920 | 172600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20230920 | 172500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20230920 | 172400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20230920 | 172300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20230920 | 172200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20230920 | 172100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20230920 | 172000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20230920 | 171900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20230920 | 171800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20230920 | 171700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20230920 | 171600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 213 | 20230920 | 171500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20230920 | 171400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20230920 | 171300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20230920 | 171200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20230920 | 171100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20230920 | 171000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20230920 | 170900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20230920 | 170800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20230920 | 170700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20230920 | 170600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20230920 | 170500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20230920 | 170400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20230920 | 170300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20230920 | 170200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20230920 | 170100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20230920 | 170000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20230920 | 165900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20230920 | 165800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20230920 | 165700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20230920 | 165600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20230920 | 165500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20230920 | 165400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20230920 | 165300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20230920 | 165200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20230920 | 165100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20230920 | 165000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20230920 | 164900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20230920 | 164800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20230920 | 164700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20230920 | 164600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 243 | 20230920 | 164500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20230920 | 164400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20230920 | 164300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20230920 | 164200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20230920 | 164100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20230920 | 164000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20230920 | 163900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20230920 | 163800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20230920 | 163700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20230920 | 163600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20230920 | 163500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20230920 | 163400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20230920 | 163300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20230920 | 163200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20230920 | 163100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20230920 | 163000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20230920 | 162900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20230920 | 162800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20230920 | 162700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20230920 | 162600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20230920 | 162500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20230920 | 162400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20230920 | 162300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20230920 | 162200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20230920 | 162100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20230920 | 162000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20230920 | 161900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20230920 | 161800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20230920 | 161700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20230920 | 161600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 273 | 20230920 | 161500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20230920 | 161400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 275 | 20230920 | 161300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20230920 | 161200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20230920 | 161100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20230920 | 161000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20230920 | 160900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20230920 | 160800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20230920 | 160700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20230920 | 160600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20230920 | 160500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20230920 | 160400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20230920 | 160300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 286 | 20230920 | 160200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 287 | 20230920 | 160100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20230920 | 160000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 289 | 20230920 | 155900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 290 | 20230920 | 155800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 291 | 20230920 | 155700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 292 | 20230920 | 155600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 293 | 20230920 | 155500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 294 | 20230920 | 155400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 295 | 20230920 | 155300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 296 | 20230920 | 155200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20230920 | 155100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 298 | 20230920 | 155000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 299 | 20230920 | 154900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 300 | 20230920 | 154800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 301 | 20230920 | 154700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 302 | 20230920 | 154600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 303 | 20230920 | 154500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 304 | 20230920 | 154400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 305 | 20230920 | 154300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 306 | 20230920 | 154200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 307 | 20230920 | 154100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 308 | 20230920 | 154000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 309 | 20230920 | 153900 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 310 | 20230920 | 153800 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 311 | 20230920 | 153700 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20230920 | 153600 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 313 | 20230920 | 153500 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 314 | 20230920 | 153400 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 315 | 20230920 | 153300 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20230920 | 153200 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20230920 | 153100 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20230920 | 153000 | 42411265990 | 6450 | 6450 | 6450 | 6450 | 26950 |
| 319 | 20230920 | 152900 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20230920 | 152800 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20230920 | 152700 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20230920 | 152600 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20230920 | 152500 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20230920 | 152400 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20230920 | 152300 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20230920 | 152200 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20230920 | 152100 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20230920 | 152000 | 42237438490 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20230920 | 151900 | 42237438490 | 6550 | 6570 | 6580 | 6540 | 6780 |
| 330 | 20230920 | 151800 | 42192967980 | 6560 | 6570 | 6590 | 6560 | 2911 |
| 331 | 20230920 | 151700 | 42173851510 | 6570 | 6580 | 6600 | 6570 | 2750 |
| 332 | 20230920 | 151600 | 42155758260 | 6570 | 6560 | 6600 | 6560 | 12384 |
| 333 | 20230920 | 151500 | 42074204730 | 6560 | 6570 | 6570 | 6560 | 1213 |
| 334 | 20230920 | 151400 | 42066239300 | 6580 | 6580 | 6580 | 6570 | 2025 |
| 335 | 20230920 | 151300 | 42052925870 | 6580 | 6580 | 6590 | 6570 | 572 |
| 336 | 20230920 | 151200 | 42049162660 | 6580 | 6580 | 6580 | 6570 | 1999 |
| 337 | 20230920 | 151100 | 42036013500 | 6580 | 6530 | 6580 | 6520 | 3040 |
| 338 | 20230920 | 151000 | 42016108520 | 6530 | 6570 | 6590 | 6530 | 8534 |
| 339 | 20230920 | 150900 | 41960263710 | 6590 | 6560 | 6590 | 6560 | 3343 |
| 340 | 20230920 | 150800 | 41938325150 | 6570 | 6580 | 6580 | 6560 | 1683 |
| 341 | 20230920 | 150700 | 41927268840 | 6580 | 6580 | 6600 | 6570 | 7193 |
| 342 | 20230920 | 150600 | 41879952250 | 6580 | 6590 | 6600 | 6580 | 3183 |
| 343 | 20230920 | 150500 | 41858969340 | 6590 | 6600 | 6610 | 6590 | 4158 |
| 344 | 20230920 | 150400 | 41831529470 | 6600 | 6620 | 6620 | 6600 | 2358 |
| 345 | 20230920 | 150300 | 41815943810 | 6620 | 6620 | 6630 | 6610 | 2334 |
| 346 | 20230920 | 150200 | 41800496990 | 6620 | 6630 | 6630 | 6620 | 1887 |
| 347 | 20230920 | 150100 | 41788004710 | 6620 | 6630 | 6630 | 6610 | 2872 |
| 348 | 20230920 | 150000 | 41768999340 | 6610 | 6620 | 6640 | 6610 | 3503 |
| 349 | 20230920 | 145900 | 41745796120 | 6620 | 6630 | 6640 | 6610 | 7517 |
| 350 | 20230920 | 145800 | 41695975030 | 6640 | 6600 | 6640 | 6600 | 9424 |
| 351 | 20230920 | 145700 | 41633608850 | 6600 | 6600 | 6600 | 6600 | 1229 |
| 352 | 20230920 | 145600 | 41625497450 | 6600 | 6590 | 6600 | 6590 | 3066 |
| 353 | 20230920 | 145500 | 41605268010 | 6590 | 6590 | 6600 | 6580 | 1545 |
| 354 | 20230920 | 145400 | 41595091320 | 6590 | 6600 | 6600 | 6580 | 1085 |
| 355 | 20230920 | 145300 | 41587941100 | 6600 | 6600 | 6600 | 6600 | 202 |
| 356 | 20230920 | 145200 | 41586607900 | 6600 | 6590 | 6600 | 6590 | 281 |
| 357 | 20230920 | 145100 | 41584755300 | 6590 | 6600 | 6600 | 6580 | 2098 |
| 358 | 20230920 | 145000 | 41570926000 | 6600 | 6600 | 6610 | 6600 | 1834 |
| 359 | 20230920 | 144900 | 41558820860 | 6610 | 6600 | 6610 | 6590 | 1326 |
| 360 | 20230920 | 144800 | 41550066090 | 6610 | 6570 | 6610 | 6570 | 4553 |
| 361 | 20230920 | 144700 | 41520058540 | 6590 | 6560 | 6600 | 6560 | 2561 |
| 362 | 20230920 | 144600 | 41503242650 | 6560 | 6590 | 6610 | 6560 | 9622 |
| 363 | 20230920 | 144500 | 41439884930 | 6590 | 6600 | 6610 | 6570 | 7272 |
| 364 | 20230920 | 144400 | 41391974580 | 6570 | 6580 | 6610 | 6560 | 5299 |
| 365 | 20230920 | 144300 | 41357041950 | 6590 | 6600 | 6610 | 6580 | 3567 |
| 366 | 20230920 | 144200 | 41333495960 | 6610 | 6580 | 6610 | 6570 | 2430 |
| 367 | 20230920 | 144100 | 41317472510 | 6570 | 6600 | 6600 | 6570 | 160 |
| 368 | 20230920 | 144000 | 41316420200 | 6560 | 6560 | 6610 | 6550 | 6495 |
| 369 | 20230920 | 143900 | 41273728840 | 6560 | 6560 | 6560 | 6560 | 674 |
| 370 | 20230920 | 143800 | 41269307400 | 6560 | 6540 | 6570 | 6540 | 2223 |
| 371 | 20230920 | 143700 | 41254730930 | 6540 | 6540 | 6560 | 6540 | 823 |
| 372 | 20230920 | 143600 | 41249342910 | 6540 | 6540 | 6560 | 6540 | 1841 |
| 373 | 20230920 | 143500 | 41237280500 | 6540 | 6560 | 6560 | 6540 | 1834 |
| 374 | 20230920 | 143400 | 41225271640 | 6540 | 6560 | 6560 | 6540 | 1626 |
| 375 | 20230920 | 143300 | 41214620720 | 6570 | 6580 | 6580 | 6550 | 774 |
| 376 | 20230920 | 143200 | 41209533890 | 6580 | 6570 | 6590 | 6570 | 253 |
| 377 | 20230920 | 143100 | 41207869160 | 6560 | 6550 | 6570 | 6540 | 1138 |
| 378 | 20230920 | 143000 | 41200417560 | 6540 | 6580 | 6600 | 6540 | 5513 |
| 379 | 20230920 | 142900 | 41164178210 | 6580 | 6560 | 6580 | 6540 | 3249 |
| 380 | 20230920 | 142800 | 41142869660 | 6560 | 6580 | 6580 | 6560 | 2536 |
| 381 | 20230920 | 142700 | 41126210780 | 6570 | 6570 | 6580 | 6560 | 4505 |
| 382 | 20230920 | 142600 | 41096614760 | 6570 | 6540 | 6570 | 6530 | 1973 |
| 383 | 20230920 | 142500 | 41083696820 | 6530 | 6530 | 6540 | 6530 | 726 |
| 384 | 20230920 | 142400 | 41078955540 | 6530 | 6520 | 6550 | 6520 | 324 |
| 385 | 20230920 | 142300 | 41076837420 | 6510 | 6510 | 6510 | 6510 | 346 |
| 386 | 20230920 | 142200 | 41074584960 | 6500 | 6510 | 6520 | 6500 | 2374 |
| 387 | 20230920 | 142100 | 41059136860 | 6510 | 6550 | 6570 | 6500 | 9415 |
| 388 | 20230920 | 142000 | 40997708540 | 6570 | 6560 | 6630 | 6530 | 39726 |
| 389 | 20230920 | 141900 | 40736702900 | 6560 | 6500 | 6560 | 6500 | 10285 |
| 390 | 20230920 | 141800 | 40669467970 | 6500 | 6510 | 6520 | 6500 | 443 |
| 391 | 20230920 | 141700 | 40666584710 | 6500 | 6480 | 6520 | 6480 | 3375 |
| 392 | 20230920 | 141600 | 40644651580 | 6470 | 6480 | 6480 | 6470 | 452 |
| 393 | 20230920 | 141500 | 40641723620 | 6480 | 6480 | 6490 | 6480 | 266 |
| 394 | 20230920 | 141400 | 40639999850 | 6480 | 6470 | 6480 | 6470 | 1213 |
| 395 | 20230920 | 141300 | 40632142030 | 6470 | 6480 | 6480 | 6470 | 464 |
| 396 | 20230920 | 141200 | 40629139940 | 6470 | 6480 | 6480 | 6470 | 149 |
| 397 | 20230920 | 141100 | 40628175670 | 6470 | 6470 | 6470 | 6460 | 218 |
| 398 | 20230920 | 141000 | 40626765500 | 6460 | 6490 | 6490 | 6460 | 1501 |
| 399 | 20230920 | 140900 | 40617063810 | 6460 | 6470 | 6480 | 6460 | 878 |
| 400 | 20230920 | 140800 | 40611384960 | 6470 | 6470 | 6470 | 6470 | 682 |
| 401 | 20230920 | 140700 | 40606972420 | 6470 | 6470 | 6490 | 6460 | 845 |
| 402 | 20230920 | 140600 | 40601506320 | 6470 | 6490 | 6490 | 6470 | 689 |
| 403 | 20230920 | 140500 | 40597046640 | 6490 | 6490 | 6490 | 6480 | 1408 |
| 404 | 20230920 | 140400 | 40587921140 | 6480 | 6490 | 6490 | 6480 | 600 |
| 405 | 20230920 | 140300 | 40584032740 | 6490 | 6450 | 6500 | 6440 | 7127 |
| 406 | 20230920 | 140200 | 40537883160 | 6450 | 6460 | 6460 | 6450 | 1039 |
| 407 | 20230920 | 140100 | 40531176690 | 6460 | 6450 | 6470 | 6450 | 1085 |
| 408 | 20230920 | 140000 | 40524171160 | 6450 | 6450 | 6450 | 6450 | 2006 |
| 409 | 20230920 | 135900 | 40511232460 | 6450 | 6450 | 6470 | 6440 | 1312 |
| 410 | 20230920 | 135800 | 40502759310 | 6450 | 6460 | 6480 | 6450 | 2795 |
| 411 | 20230920 | 135700 | 40484664820 | 6470 | 6400 | 6470 | 6390 | 3588 |
| 412 | 20230920 | 135600 | 40461580360 | 6400 | 6380 | 6420 | 6370 | 3287 |
| 413 | 20230920 | 135500 | 40440580780 | 6380 | 6380 | 6390 | 6380 | 1966 |
| 414 | 20230920 | 135400 | 40428037190 | 6390 | 6400 | 6400 | 6380 | 14966 |
| 415 | 20230920 | 135300 | 40332405540 | 6400 | 6400 | 6400 | 6400 | 2764 |
| 416 | 20230920 | 135200 | 40314715940 | 6410 | 6400 | 6420 | 6400 | 2087 |
| 417 | 20230920 | 135100 | 40301348660 | 6400 | 6410 | 6420 | 6400 | 1675 |
| 418 | 20230920 | 135000 | 40290617320 | 6400 | 6430 | 6430 | 6400 | 6165 |
| 419 | 20230920 | 134900 | 40251121310 | 6430 | 6430 | 6440 | 6430 | 248 |
| 420 | 20230920 | 134800 | 40249525270 | 6420 | 6460 | 6460 | 6410 | 905 |
| 421 | 20230920 | 134700 | 40243709370 | 6450 | 6450 | 6460 | 6410 | 3581 |
| 422 | 20230920 | 134600 | 40220674890 | 6450 | 6460 | 6460 | 6440 | 118 |
| 423 | 20230920 | 134500 | 40219914440 | 6460 | 6470 | 6470 | 6440 | 273 |
| 424 | 20230920 | 134400 | 40218153720 | 6470 | 6450 | 6470 | 6430 | 1870 |
| 425 | 20230920 | 134300 | 40206087970 | 6440 | 6430 | 6450 | 6420 | 1349 |
| 426 | 20230920 | 134200 | 40197424870 | 6420 | 6420 | 6450 | 6410 | 1600 |
| 427 | 20230920 | 134100 | 40187130730 | 6420 | 6430 | 6430 | 6410 | 5115 |
| 428 | 20230920 | 134000 | 40154311540 | 6420 | 6420 | 6420 | 6420 | 451 |
| 429 | 20230920 | 133900 | 40151416120 | 6420 | 6420 | 6430 | 6420 | 1125 |
| 430 | 20230920 | 133800 | 40144192310 | 6420 | 6430 | 6450 | 6420 | 215 |
| 431 | 20230920 | 133700 | 40142810890 | 6450 | 6440 | 6450 | 6420 | 2898 |
| 432 | 20230920 | 133600 | 40124149230 | 6440 | 6400 | 6440 | 6400 | 6537 |
| 433 | 20230920 | 133500 | 40082276410 | 6400 | 6440 | 6440 | 6400 | 24645 |
| 434 | 20230920 | 133400 | 39924386500 | 6440 | 6460 | 6460 | 6430 | 615 |
| 435 | 20230920 | 133300 | 39920427320 | 6460 | 6450 | 6460 | 6430 | 3318 |
| 436 | 20230920 | 133200 | 39899055810 | 6450 | 6440 | 6450 | 6430 | 1934 |
| 437 | 20230920 | 133100 | 39886604600 | 6440 | 6450 | 6460 | 6440 | 4472 |
| 438 | 20230920 | 133000 | 39857780280 | 6450 | 6480 | 6480 | 6450 | 590 |
| 439 | 20230920 | 132900 | 39853967490 | 6480 | 6460 | 6480 | 6450 | 2655 |
| 440 | 20230920 | 132800 | 39836833700 | 6460 | 6460 | 6460 | 6450 | 365 |
| 441 | 20230920 | 132700 | 39834477180 | 6460 | 6450 | 6460 | 6450 | 1434 |
| 442 | 20230920 | 132600 | 39825218840 | 6450 | 6460 | 6460 | 6450 | 2894 |
| 443 | 20230920 | 132500 | 39806529780 | 6460 | 6460 | 6490 | 6460 | 341 |
| 444 | 20230920 | 132400 | 39804326890 | 6460 | 6480 | 6490 | 6460 | 3996 |
| 445 | 20230920 | 132300 | 39778478700 | 6480 | 6480 | 6480 | 6480 | 294 |
| 446 | 20230920 | 132200 | 39776573580 | 6480 | 6480 | 6490 | 6480 | 2612 |
| 447 | 20230920 | 132100 | 39759644110 | 6480 | 6500 | 6500 | 6480 | 1453 |
| 448 | 20230920 | 132000 | 39750224720 | 6500 | 6480 | 6500 | 6480 | 2961 |
| 449 | 20230920 | 131900 | 39731028980 | 6490 | 6500 | 6500 | 6480 | 3243 |
| 450 | 20230920 | 131800 | 39710002860 | 6500 | 6490 | 6500 | 6490 | 431 |
| 451 | 20230920 | 131700 | 39707205130 | 6500 | 6500 | 6510 | 6490 | 5432 |
| 452 | 20230920 | 131600 | 39671895330 | 6500 | 6520 | 6520 | 6500 | 926 |
| 453 | 20230920 | 131500 | 39665871120 | 6520 | 6510 | 6530 | 6510 | 530 |
| 454 | 20230920 | 131400 | 39662420770 | 6510 | 6550 | 6550 | 6510 | 313 |
| 455 | 20230920 | 131300 | 39660379130 | 6550 | 6500 | 6550 | 6500 | 16 |
| 456 | 20230920 | 131200 | 39660274890 | 6500 | 6550 | 6550 | 6500 | 2566 |
| 457 | 20230920 | 131100 | 39643581020 | 6550 | 6500 | 6560 | 6500 | 9984 |
| 458 | 20230920 | 131000 | 39578319680 | 6510 | 6530 | 6530 | 6500 | 1485 |
| 459 | 20230920 | 130900 | 39568656860 | 6540 | 6530 | 6540 | 6510 | 2055 |
| 460 | 20230920 | 130800 | 39555247110 | 6520 | 6540 | 6550 | 6520 | 3006 |
| 461 | 20230920 | 130700 | 39535602010 | 6540 | 6540 | 6550 | 6530 | 2069 |
| 462 | 20230920 | 130600 | 39522075010 | 6530 | 6540 | 6550 | 6530 | 2035 |
| 463 | 20230920 | 130500 | 39508764750 | 6540 | 6530 | 6540 | 6530 | 1355 |
| 464 | 20230920 | 130400 | 39499907170 | 6520 | 6510 | 6540 | 6510 | 1241 |
| 465 | 20230920 | 130300 | 39491808690 | 6510 | 6510 | 6520 | 6510 | 760 |
| 466 | 20230920 | 130200 | 39486854350 | 6500 | 6480 | 6500 | 6470 | 2630 |
| 467 | 20230920 | 130100 | 39469790680 | 6480 | 6480 | 6490 | 6480 | 2205 |
| 468 | 20230920 | 130000 | 39455496470 | 6480 | 6490 | 6490 | 6480 | 5443 |
| 469 | 20230920 | 125900 | 39420222960 | 6490 | 6490 | 6490 | 6480 | 1325 |
| 470 | 20230920 | 125800 | 39411627940 | 6490 | 6480 | 6490 | 6480 | 649 |
| 471 | 20230920 | 125700 | 39407419980 | 6470 | 6460 | 6520 | 6460 | 2198 |
| 472 | 20230920 | 125600 | 39393153490 | 6500 | 6500 | 6520 | 6460 | 4739 |
| 473 | 20230920 | 125500 | 39362421070 | 6460 | 6470 | 6500 | 6450 | 3409 |
| 474 | 20230920 | 125400 | 39340391900 | 6470 | 6470 | 6490 | 6450 | 7710 |
| 475 | 20230920 | 125300 | 39290564150 | 6470 | 6480 | 6500 | 6470 | 3539 |
| 476 | 20230920 | 125200 | 39267636720 | 6480 | 6500 | 6500 | 6480 | 4505 |
| 477 | 20230920 | 125100 | 39238413030 | 6500 | 6480 | 6500 | 6480 | 3865 |
| 478 | 20230920 | 125000 | 39213343630 | 6480 | 6520 | 6520 | 6480 | 6183 |
| 479 | 20230920 | 124900 | 39173136840 | 6520 | 6520 | 6520 | 6510 | 772 |
| 480 | 20230920 | 124800 | 39168105360 | 6540 | 6570 | 6570 | 6520 | 2214 |
| 481 | 20230920 | 124700 | 39153635660 | 6570 | 6540 | 6570 | 6540 | 222 |
| 482 | 20230920 | 124600 | 39152183390 | 6540 | 6550 | 6570 | 6530 | 2748 |
| 483 | 20230920 | 124500 | 39134218000 | 6550 | 6570 | 6580 | 6540 | 5151 |
| 484 | 20230920 | 124400 | 39100475410 | 6570 | 6580 | 6590 | 6570 | 2502 |
| 485 | 20230920 | 124300 | 39084036290 | 6590 | 6590 | 6590 | 6570 | 689 |
| 486 | 20230920 | 124200 | 39079503450 | 6580 | 6580 | 6590 | 6580 | 1353 |
| 487 | 20230920 | 124100 | 39070596670 | 6580 | 6590 | 6590 | 6580 | 2382 |
| 488 | 20230920 | 124000 | 39054915010 | 6590 | 6590 | 6600 | 6590 | 1656 |
| 489 | 20230920 | 123900 | 39044000990 | 6600 | 6590 | 6610 | 6570 | 1737 |
| 490 | 20230920 | 123800 | 39032549220 | 6570 | 6590 | 6600 | 6570 | 2525 |
| 491 | 20230920 | 123700 | 39015903030 | 6600 | 6570 | 6610 | 6560 | 7235 |
| 492 | 20230920 | 123600 | 38968173360 | 6570 | 6560 | 6570 | 6550 | 992 |
| 493 | 20230920 | 123500 | 38961663570 | 6550 | 6570 | 6570 | 6550 | 2344 |
| 494 | 20230920 | 123400 | 38946292950 | 6570 | 6570 | 6570 | 6560 | 652 |
| 495 | 20230920 | 123300 | 38942015690 | 6570 | 6570 | 6570 | 6560 | 1173 |
| 496 | 20230920 | 123200 | 38934310860 | 6560 | 6570 | 6570 | 6560 | 2932 |
| 497 | 20230920 | 123100 | 38915065010 | 6560 | 6570 | 6580 | 6560 | 1303 |
| 498 | 20230920 | 123000 | 38906504910 | 6570 | 6580 | 6580 | 6570 | 608 |
| 499 | 20230920 | 122900 | 38902509570 | 6580 | 6570 | 6580 | 6540 | 1028 |
| 500 | 20230920 | 122800 | 38895755090 | 6570 | 6560 | 6570 | 6540 | 2059 |
| 501 | 20230920 | 122700 | 38882242410 | 6560 | 6570 | 6570 | 6540 | 126 |
| 502 | 20230920 | 122600 | 38881415110 | 6570 | 6510 | 6570 | 6510 | 2170 |
| 503 | 20230920 | 122500 | 38867216240 | 6510 | 6530 | 6530 | 6510 | 1657 |
| 504 | 20230920 | 122400 | 38856416240 | 6530 | 6520 | 6530 | 6520 | 377 |
| 505 | 20230920 | 122300 | 38853957790 | 6530 | 6540 | 6540 | 6520 | 3166 |
| 506 | 20230920 | 122200 | 38833271380 | 6540 | 6460 | 6540 | 6460 | 2910 |
| 507 | 20230920 | 122100 | 38814381610 | 6460 | 6490 | 6490 | 6450 | 5666 |
| 508 | 20230920 | 122000 | 38777747200 | 6480 | 6500 | 6500 | 6480 | 2560 |
| 509 | 20230920 | 121900 | 38761150130 | 6480 | 6490 | 6500 | 6470 | 7442 |
| 510 | 20230920 | 121800 | 38712917720 | 6500 | 6520 | 6520 | 6490 | 6686 |
| 511 | 20230920 | 121700 | 38669399680 | 6520 | 6540 | 6550 | 6520 | 7797 |
| 512 | 20230920 | 121600 | 38618511410 | 6550 | 6560 | 6560 | 6540 | 4295 |
| 513 | 20230920 | 121500 | 38590387970 | 6570 | 6570 | 6600 | 6540 | 8689 |
| 514 | 20230920 | 121400 | 38533173740 | 6570 | 6560 | 6570 | 6550 | 8029 |
| 515 | 20230920 | 121300 | 38480551080 | 6550 | 6570 | 6570 | 6550 | 4364 |
| 516 | 20230920 | 121200 | 38451925560 | 6560 | 6590 | 6590 | 6550 | 2415 |
| 517 | 20230920 | 121100 | 38436083840 | 6560 | 6590 | 6600 | 6560 | 20257 |
| 518 | 20230920 | 121000 | 38302804080 | 6590 | 6590 | 6600 | 6560 | 9657 |
| 519 | 20230920 | 120900 | 38239217680 | 6560 | 6550 | 6590 | 6550 | 9240 |
| 520 | 20230920 | 120800 | 38178569120 | 6550 | 6540 | 6550 | 6540 | 1508 |
| 521 | 20230920 | 120700 | 38168693490 | 6540 | 6540 | 6550 | 6530 | 1174 |
| 522 | 20230920 | 120600 | 38161014650 | 6540 | 6540 | 6540 | 6530 | 2959 |
| 523 | 20230920 | 120500 | 38141664510 | 6540 | 6530 | 6550 | 6530 | 7493 |
| 524 | 20230920 | 120400 | 38092666700 | 6530 | 6530 | 6560 | 6530 | 14920 |
| 525 | 20230920 | 120300 | 37994962820 | 6530 | 6510 | 6530 | 6510 | 1776 |
| 526 | 20230920 | 120200 | 37983385490 | 6510 | 6520 | 6520 | 6510 | 1964 |
| 527 | 20230920 | 120100 | 37970585760 | 6520 | 6510 | 6520 | 6510 | 2075 |
| 528 | 20230920 | 120000 | 37957067250 | 6510 | 6530 | 6530 | 6500 | 3258 |
| 529 | 20230920 | 115900 | 37935853790 | 6530 | 6490 | 6530 | 6490 | 5952 |
| 530 | 20230920 | 115800 | 37897067890 | 6480 | 6470 | 6490 | 6460 | 3517 |
| 531 | 20230920 | 115700 | 37874310160 | 6470 | 6460 | 6480 | 6450 | 4998 |
| 532 | 20230920 | 115600 | 37842012570 | 6450 | 6470 | 6480 | 6450 | 4367 |
| 533 | 20230920 | 115500 | 37813794250 | 6470 | 6490 | 6490 | 6460 | 10361 |
| 534 | 20230920 | 115400 | 37746682070 | 6490 | 6470 | 6500 | 6470 | 6830 |
| 535 | 20230920 | 115300 | 37702386210 | 6470 | 6500 | 6510 | 6430 | 41954 |
| 536 | 20230920 | 115200 | 37431402250 | 6510 | 6520 | 6520 | 6500 | 5242 |
| 537 | 20230920 | 115100 | 37397279850 | 6520 | 6520 | 6520 | 6500 | 6779 |
| 538 | 20230920 | 115000 | 37353139380 | 6520 | 6500 | 6530 | 6490 | 10934 |
| 539 | 20230920 | 114900 | 37281983130 | 6500 | 6530 | 6550 | 6490 | 14128 |
| 540 | 20230920 | 114800 | 37189969130 | 6520 | 6590 | 6590 | 6490 | 49303 |
| 541 | 20230920 | 114700 | 36868031460 | 6590 | 6600 | 6630 | 6580 | 4438 |
| 542 | 20230920 | 114600 | 36838775210 | 6600 | 6630 | 6630 | 6600 | 5339 |
| 543 | 20230920 | 114500 | 36803491740 | 6610 | 6620 | 6630 | 6590 | 8005 |
| 544 | 20230920 | 114400 | 36750657720 | 6600 | 6630 | 6640 | 6600 | 11501 |
| 545 | 20230920 | 114300 | 36674483970 | 6640 | 6620 | 6640 | 6610 | 5299 |
| 546 | 20230920 | 114200 | 36639389540 | 6620 | 6620 | 6630 | 6610 | 4841 |
| 547 | 20230920 | 114100 | 36607361200 | 6620 | 6630 | 6650 | 6610 | 6626 |
| 548 | 20230920 | 114000 | 36563455450 | 6640 | 6650 | 6670 | 6630 | 2602 |
| 549 | 20230920 | 113900 | 36546169760 | 6650 | 6670 | 6700 | 6640 | 11972 |
| 550 | 20230920 | 113800 | 36466263120 | 6650 | 6660 | 6670 | 6630 | 7431 |
| 551 | 20230920 | 113700 | 36416892600 | 6660 | 6670 | 6680 | 6640 | 10106 |
| 552 | 20230920 | 113600 | 36349616740 | 6670 | 6600 | 6680 | 6600 | 25931 |
| 553 | 20230920 | 113500 | 36177667170 | 6600 | 6590 | 6620 | 6580 | 14616 |
| 554 | 20230920 | 113400 | 36081220080 | 6580 | 6620 | 6650 | 6570 | 34186 |
| 555 | 20230920 | 113300 | 35855600400 | 6610 | 6620 | 6650 | 6600 | 12811 |
| 556 | 20230920 | 113200 | 35770756240 | 6600 | 6670 | 6700 | 6600 | 30078 |
| 557 | 20230920 | 113100 | 35570962110 | 6680 | 6700 | 6700 | 6660 | 9162 |
| 558 | 20230920 | 113000 | 35509787400 | 6700 | 6670 | 6700 | 6660 | 7529 |
| 559 | 20230920 | 112900 | 35459436630 | 6650 | 6690 | 6700 | 6650 | 30133 |
| 560 | 20230920 | 112800 | 35258612940 | 6690 | 6750 | 6750 | 6690 | 13327 |
| 561 | 20230920 | 112700 | 35169172530 | 6750 | 6750 | 6750 | 6730 | 3209 |
| 562 | 20230920 | 112600 | 35147536290 | 6750 | 6740 | 6750 | 6700 | 20464 |
| 563 | 20230920 | 112500 | 35010069570 | 6750 | 6700 | 6770 | 6700 | 19236 |
| 564 | 20230920 | 112400 | 34880733120 | 6720 | 6780 | 6790 | 6670 | 54899 |
| 565 | 20230920 | 112300 | 34512336130 | 6790 | 6760 | 6810 | 6750 | 14300 |
| 566 | 20230920 | 112200 | 34415353220 | 6770 | 6870 | 6890 | 6730 | 47462 |
| 567 | 20230920 | 112100 | 34092727320 | 6890 | 6860 | 6890 | 6860 | 12738 |
| 568 | 20230920 | 112000 | 34005168000 | 6880 | 6850 | 6900 | 6850 | 11403 |
| 569 | 20230920 | 111900 | 33926844690 | 6870 | 6850 | 6890 | 6840 | 13128 |
| 570 | 20230920 | 111800 | 33836773050 | 6850 | 6830 | 6880 | 6830 | 9016 |
| 571 | 20230920 | 111700 | 33775015000 | 6830 | 6820 | 6880 | 6820 | 20775 |
| 572 | 20230920 | 111600 | 33632682220 | 6820 | 6890 | 6890 | 6740 | 72360 |
| 573 | 20230920 | 111500 | 33139096340 | 6900 | 6920 | 6970 | 6900 | 17562 |
| 574 | 20230920 | 111400 | 33017718540 | 6920 | 6940 | 6950 | 6910 | 14984 |
| 575 | 20230920 | 111300 | 32913898010 | 6940 | 6970 | 7000 | 6940 | 8263 |
| 576 | 20230920 | 111200 | 32856410910 | 6980 | 7010 | 7020 | 6980 | 11957 |
| 577 | 20230920 | 111100 | 32772676530 | 7000 | 6990 | 7010 | 6970 | 8346 |
| 578 | 20230920 | 111000 | 32714324610 | 6990 | 6950 | 6990 | 6940 | 10321 |
| 579 | 20230920 | 110900 | 32642548010 | 6960 | 6980 | 7000 | 6950 | 10742 |
| 580 | 20230920 | 110800 | 32567603520 | 6990 | 6980 | 6990 | 6960 | 9052 |
| 581 | 20230920 | 110700 | 32504436700 | 6980 | 6950 | 7010 | 6930 | 16002 |
| 582 | 20230920 | 110600 | 32392980830 | 6950 | 7010 | 7010 | 6950 | 11679 |
| 583 | 20230920 | 110500 | 32311476270 | 7010 | 6990 | 7010 | 6980 | 7092 |
| 584 | 20230920 | 110400 | 32261864990 | 6990 | 7050 | 7060 | 6950 | 29477 |
| 585 | 20230920 | 110300 | 32055688150 | 7050 | 7120 | 7130 | 7000 | 53981 |
| 586 | 20230920 | 110200 | 31674536890 | 7110 | 7030 | 7120 | 7000 | 55260 |
| 587 | 20230920 | 110100 | 31284043980 | 7030 | 7000 | 7030 | 6960 | 17228 |
| 588 | 20230920 | 110000 | 31163470470 | 7010 | 6990 | 7010 | 6950 | 12546 |
| 589 | 20230920 | 105900 | 31075953810 | 6950 | 6980 | 7020 | 6920 | 23020 |
| 590 | 20230920 | 105800 | 30915536090 | 7000 | 6980 | 7040 | 6970 | 31939 |
| 591 | 20230920 | 105700 | 30691537300 | 7000 | 6930 | 7000 | 6880 | 37748 |
| 592 | 20230920 | 105600 | 30430139930 | 6930 | 7050 | 7060 | 6900 | 40714 |
| 593 | 20230920 | 105500 | 30146577550 | 7050 | 6950 | 7070 | 6910 | 54919 |
| 594 | 20230920 | 105400 | 29763828010 | 6950 | 6970 | 6970 | 6920 | 24037 |
| 595 | 20230920 | 105300 | 29597063360 | 6970 | 6980 | 7000 | 6920 | 46396 |
| 596 | 20230920 | 105200 | 29274869360 | 6980 | 7020 | 7040 | 6970 | 23320 |
| 597 | 20230920 | 105100 | 29111337090 | 7010 | 7050 | 7050 | 6970 | 18500 |
| 598 | 20230920 | 105000 | 28981730380 | 7050 | 7060 | 7100 | 7010 | 38595 |
| 599 | 20230920 | 104900 | 28709269150 | 7060 | 6970 | 7100 | 6960 | 69206 |
| 600 | 20230920 | 104800 | 28223036550 | 6970 | 7040 | 7060 | 6900 | 145911 |
| 601 | 20230920 | 104700 | 27207271160 | 7030 | 7100 | 7110 | 7030 | 47201 |
| 602 | 20230920 | 104600 | 26874000600 | 7100 | 7100 | 7130 | 7070 | 19858 |
| 603 | 20230920 | 104500 | 26732901790 | 7120 | 7080 | 7150 | 7060 | 22232 |
| 604 | 20230920 | 104400 | 26574710720 | 7070 | 7070 | 7190 | 7050 | 54354 |
| 605 | 20230920 | 104300 | 26188189830 | 7070 | 7170 | 7170 | 7000 | 122544 |
| 606 | 20230920 | 104200 | 25321406220 | 7160 | 7140 | 7200 | 7130 | 94594 |
| 607 | 20230920 | 104100 | 24643001280 | 7130 | 7180 | 7200 | 7110 | 105368 |
| 608 | 20230920 | 104000 | 23888964060 | 7190 | 7100 | 7200 | 7040 | 146949 |
| 609 | 20230920 | 103900 | 22840168160 | 7100 | 7090 | 7150 | 7030 | 143249 |
| 610 | 20230920 | 103800 | 21825122000 | 7080 | 7160 | 7230 | 7060 | 242606 |
| 611 | 20230920 | 103700 | 20087271360 | 7160 | 7110 | 7190 | 7040 | 295200 |
| 612 | 20230920 | 103600 | 17990962960 | 7120 | 6860 | 7150 | 6860 | 384955 |
| 613 | 20230920 | 103500 | 15279756300 | 6860 | 6930 | 6940 | 6840 | 77388 |
| 614 | 20230920 | 103400 | 14745075970 | 6930 | 6790 | 6940 | 6770 | 114817 |
| 615 | 20230920 | 103300 | 13955120710 | 6770 | 6700 | 6840 | 6690 | 35825 |
| 616 | 20230920 | 103200 | 13712559740 | 6700 | 6660 | 6720 | 6660 | 11541 |
| 617 | 20230920 | 103100 | 13635358700 | 6660 | 6650 | 6690 | 6650 | 10511 |
| 618 | 20230920 | 103000 | 13565278330 | 6650 | 6650 | 6660 | 6560 | 39216 |
| 619 | 20230920 | 102900 | 13305895210 | 6650 | 6710 | 6730 | 6650 | 23690 |
| 620 | 20230920 | 102800 | 13147733310 | 6710 | 6780 | 6780 | 6710 | 15944 |
| 621 | 20230920 | 102700 | 13040226490 | 6780 | 6710 | 6790 | 6700 | 16355 |
| 622 | 20230920 | 102600 | 12930038460 | 6710 | 6730 | 6770 | 6700 | 16672 |
| 623 | 20230920 | 102500 | 12817769800 | 6730 | 6720 | 6770 | 6660 | 47206 |
| 624 | 20230920 | 102400 | 12500976130 | 6720 | 6820 | 6830 | 6700 | 58866 |
| 625 | 20230920 | 102300 | 12103247760 | 6820 | 6840 | 6900 | 6810 | 33313 |
| 626 | 20230920 | 102200 | 11874710940 | 6830 | 6930 | 6950 | 6800 | 93834 |
| 627 | 20230920 | 102100 | 11231381850 | 6940 | 6900 | 6950 | 6860 | 123136 |
| 628 | 20230920 | 102000 | 10381499350 | 6870 | 6870 | 6870 | 6870 | 0 |
| 629 | 20230920 | 101900 | 10381499350 | 6870 | 6870 | 6870 | 6870 | 0 |
| 630 | 20230920 | 101800 | 10381499350 | 6870 | 6770 | 6870 | 6770 | 108469 |
| 631 | 20230920 | 101700 | 9639102390 | 6780 | 6800 | 6820 | 6710 | 82270 |
| 632 | 20230920 | 101600 | 9081795460 | 6790 | 6800 | 6870 | 6740 | 143352 |
| 633 | 20230920 | 101500 | 8102973050 | 6800 | 6730 | 6850 | 6690 | 129698 |
| 634 | 20230920 | 101400 | 7221189150 | 6740 | 6680 | 6760 | 6680 | 41846 |
| 635 | 20230920 | 101300 | 6939331040 | 6690 | 6690 | 6750 | 6680 | 31472 |
| 636 | 20230920 | 101200 | 6728005420 | 6700 | 6770 | 6780 | 6680 | 99232 |
| 637 | 20230920 | 101100 | 6059852760 | 6770 | 6660 | 6790 | 6630 | 143223 |
| 638 | 20230920 | 101000 | 5094865280 | 6660 | 6550 | 6660 | 6550 | 38097 |
| 639 | 20230920 | 100900 | 4842744130 | 6550 | 6560 | 6560 | 6550 | 1123 |
| 640 | 20230920 | 100800 | 4835382620 | 6560 | 6540 | 6560 | 6540 | 2177 |
| 641 | 20230920 | 100700 | 4821131890 | 6540 | 6560 | 6570 | 6520 | 831 |
| 642 | 20230920 | 100600 | 4815687720 | 6560 | 6560 | 6570 | 6560 | 1329 |
| 643 | 20230920 | 100500 | 4806969380 | 6560 | 6540 | 6560 | 6520 | 1427 |
| 644 | 20230920 | 100400 | 4797621570 | 6520 | 6560 | 6570 | 6520 | 1169 |
| 645 | 20230920 | 100300 | 4789961380 | 6570 | 6490 | 6580 | 6480 | 6356 |
| 646 | 20230920 | 100200 | 4748412370 | 6490 | 6490 | 6490 | 6490 | 1533 |
| 647 | 20230920 | 100100 | 4738463200 | 6490 | 6510 | 6510 | 6490 | 685 |
| 648 | 20230920 | 100000 | 4734013770 | 6500 | 6510 | 6510 | 6500 | 622 |
| 649 | 20230920 | 095900 | 4729968730 | 6510 | 6510 | 6530 | 6510 | 296 |
| 650 | 20230920 | 095800 | 4728037410 | 6510 | 6510 | 6530 | 6510 | 927 |
| 651 | 20230920 | 095700 | 4722002580 | 6510 | 6490 | 6510 | 6490 | 531 |
| 652 | 20230920 | 095600 | 4718551530 | 6490 | 6480 | 6500 | 6470 | 1459 |
| 653 | 20230920 | 095500 | 4709090750 | 6480 | 6490 | 6500 | 6480 | 2507 |
| 654 | 20230920 | 095400 | 4692834280 | 6490 | 6490 | 6500 | 6490 | 850 |
| 655 | 20230920 | 095300 | 4687312640 | 6490 | 6500 | 6500 | 6490 | 1310 |
| 656 | 20230920 | 095200 | 4678807250 | 6500 | 6510 | 6510 | 6500 | 2089 |
| 657 | 20230920 | 095100 | 4665222110 | 6510 | 6500 | 6530 | 6500 | 3498 |
| 658 | 20230920 | 095000 | 4642443170 | 6500 | 6520 | 6520 | 6500 | 2191 |
| 659 | 20230920 | 094900 | 4628172220 | 6520 | 6530 | 6540 | 6520 | 1263 |
| 660 | 20230920 | 094800 | 4619931630 | 6540 | 6540 | 6540 | 6510 | 3456 |
| 661 | 20230920 | 094700 | 4597383480 | 6540 | 6570 | 6570 | 6540 | 2425 |
| 662 | 20230920 | 094600 | 4581500670 | 6580 | 6560 | 6610 | 6550 | 7332 |
| 663 | 20230920 | 094500 | 4533315460 | 6550 | 6590 | 6590 | 6550 | 3774 |
| 664 | 20230920 | 094400 | 4508541950 | 6590 | 6560 | 6590 | 6550 | 4440 |
| 665 | 20230920 | 094300 | 4479415690 | 6560 | 6550 | 6570 | 6540 | 4740 |
| 666 | 20230920 | 094200 | 4448380690 | 6550 | 6490 | 6560 | 6480 | 5161 |
| 667 | 20230920 | 094100 | 4414734710 | 6500 | 6490 | 6500 | 6460 | 6036 |
| 668 | 20230920 | 094000 | 4375640590 | 6500 | 6460 | 6520 | 6440 | 10569 |
| 669 | 20230920 | 093900 | 4307189290 | 6460 | 6550 | 6560 | 6440 | 30302 |
| 670 | 20230920 | 093800 | 4110596300 | 6560 | 6640 | 6640 | 6550 | 18030 |
| 671 | 20230920 | 093700 | 3991801260 | 6630 | 6590 | 6640 | 6580 | 3772 |
| 672 | 20230920 | 093600 | 3966820200 | 6610 | 6640 | 6640 | 6580 | 6733 |
| 673 | 20230920 | 093500 | 3922316140 | 6610 | 6610 | 6650 | 6580 | 11732 |
| 674 | 20230920 | 093400 | 3844798830 | 6600 | 6700 | 6700 | 6600 | 26988 |
| 675 | 20230920 | 093300 | 3665297490 | 6700 | 6660 | 6700 | 6640 | 34868 |
| 676 | 20230920 | 093200 | 3432367990 | 6660 | 6670 | 6690 | 6610 | 54959 |
| 677 | 20230920 | 093100 | 3066288190 | 6670 | 6500 | 6680 | 6490 | 57112 |
| 678 | 20230920 | 093000 | 2688955700 | 6500 | 6520 | 6520 | 6500 | 6688 |
| 679 | 20230920 | 092900 | 2645416260 | 6520 | 6520 | 6530 | 6520 | 1039 |
| 680 | 20230920 | 092800 | 2638637560 | 6520 | 6550 | 6550 | 6510 | 2875 |
| 681 | 20230920 | 092700 | 2619844650 | 6550 | 6570 | 6580 | 6540 | 4429 |
| 682 | 20230920 | 092600 | 2590810700 | 6570 | 6500 | 6580 | 6490 | 11817 |
| 683 | 20230920 | 092500 | 2513426190 | 6500 | 6500 | 6500 | 6490 | 788 |
| 684 | 20230920 | 092400 | 2508308250 | 6510 | 6480 | 6520 | 6480 | 2859 |
| 685 | 20230920 | 092300 | 2489741330 | 6480 | 6480 | 6490 | 6480 | 1902 |
| 686 | 20230920 | 092200 | 2477411060 | 6480 | 6480 | 6490 | 6470 | 3118 |
| 687 | 20230920 | 092100 | 2457203350 | 6470 | 6450 | 6480 | 6430 | 3696 |
| 688 | 20230920 | 092000 | 2433369770 | 6450 | 6490 | 6500 | 6430 | 12264 |
| 689 | 20230920 | 091900 | 2354056070 | 6490 | 6530 | 6570 | 6490 | 14975 |
| 690 | 20230920 | 091800 | 2256335050 | 6550 | 6540 | 6570 | 6510 | 8829 |
| 691 | 20230920 | 091700 | 2198567300 | 6540 | 6580 | 6600 | 6530 | 23189 |
| 692 | 20230920 | 091600 | 2046266120 | 6590 | 6500 | 6620 | 6480 | 29598 |
| 693 | 20230920 | 091500 | 1851512950 | 6490 | 6560 | 6620 | 6460 | 44417 |
| 694 | 20230920 | 091400 | 1559486700 | 6550 | 6540 | 6610 | 6480 | 39180 |
| 695 | 20230920 | 091300 | 1302617730 | 6540 | 6420 | 6590 | 6420 | 71947 |
| 696 | 20230920 | 091200 | 834895820 | 6390 | 6380 | 6420 | 6380 | 655 |
| 697 | 20230920 | 091100 | 830711930 | 6380 | 6390 | 6430 | 6380 | 8231 |
| 698 | 20230920 | 091000 | 778075230 | 6380 | 6440 | 6450 | 6370 | 12893 |
| 699 | 20230920 | 090900 | 695477930 | 6440 | 6450 | 6450 | 6430 | 5672 |
| 700 | 20230920 | 090800 | 658936490 | 6440 | 6440 | 6450 | 6420 | 5833 |
| 701 | 20230920 | 090700 | 621348250 | 6440 | 6420 | 6450 | 6400 | 8247 |
| 702 | 20230920 | 090600 | 568348080 | 6420 | 6410 | 6450 | 6410 | 6412 |
| 703 | 20230920 | 090500 | 527095900 | 6400 | 6400 | 6400 | 6350 | 4037 |
| 704 | 20230920 | 090400 | 501355660 | 6390 | 6440 | 6440 | 6390 | 8785 |
| 705 | 20230920 | 090300 | 444993570 | 6440 | 6390 | 6440 | 6390 | 16165 |
| 706 | 20230920 | 090200 | 341223320 | 6390 | 6280 | 6400 | 6280 | 19076 |
| 707 | 20230920 | 090100 | 219897120 | 6290 | 6330 | 6350 | 6270 | 12971 |
| 708 | 20230920 | 090000 | 138132610 | 6330 | 6250 | 6390 | 6240 | 21141 |