36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 3 | 20230927 | 205200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230927 | 205100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230927 | 205000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230927 | 204900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230927 | 204800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230927 | 204700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230927 | 204600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230927 | 204500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230927 | 204400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230927 | 204300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230927 | 204200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230927 | 204100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230927 | 204000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230927 | 203900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230927 | 203800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230927 | 203700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230927 | 203600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230927 | 203500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230927 | 203400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230927 | 203300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230927 | 203200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230927 | 203100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230927 | 203000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230927 | 202900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230927 | 202800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230927 | 202700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230927 | 202600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230927 | 202500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230927 | 202400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230927 | 202300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 33 | 20230927 | 202200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230927 | 202100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230927 | 202000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230927 | 201900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230927 | 201800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230927 | 201700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230927 | 201600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230927 | 201500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230927 | 201400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230927 | 201300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230927 | 201200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230927 | 201100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230927 | 201000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230927 | 200900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230927 | 200800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230927 | 200700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230927 | 200600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230927 | 200500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230927 | 200400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230927 | 200300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230927 | 200200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230927 | 200100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230927 | 200000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230927 | 195900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230927 | 195800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230927 | 195700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230927 | 195600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230927 | 195500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230927 | 195400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230927 | 195300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 63 | 20230927 | 195200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230927 | 195100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230927 | 195000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230927 | 194900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230927 | 194800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230927 | 194700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230927 | 194600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230927 | 194500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230927 | 194400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230927 | 194300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230927 | 194200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230927 | 194100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230927 | 194000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230927 | 193900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230927 | 193800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230927 | 193700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230927 | 193600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230927 | 193500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230927 | 193400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230927 | 193300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230927 | 193200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230927 | 193100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230927 | 193000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230927 | 192900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230927 | 192800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230927 | 192700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230927 | 192600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230927 | 192500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230927 | 192400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230927 | 192300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 93 | 20230927 | 192200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230927 | 192100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230927 | 192000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230927 | 191900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230927 | 191800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230927 | 191700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230927 | 191600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230927 | 191500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230927 | 191400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230927 | 191300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230927 | 191200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230927 | 191100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230927 | 191000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230927 | 190900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230927 | 190800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230927 | 190700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230927 | 190600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230927 | 190500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230927 | 190400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230927 | 190300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230927 | 190200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230927 | 190100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230927 | 190000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230927 | 185900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230927 | 185800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230927 | 185700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230927 | 185600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230927 | 185500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230927 | 185400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230927 | 185300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 123 | 20230927 | 185200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230927 | 185100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230927 | 185000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230927 | 184900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230927 | 184800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230927 | 184700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230927 | 184600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230927 | 184500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230927 | 184400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230927 | 184300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230927 | 184200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230927 | 184100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230927 | 184000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230927 | 183900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230927 | 183800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230927 | 183700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230927 | 183600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230927 | 183500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230927 | 183400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230927 | 183300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230927 | 183200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230927 | 183100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230927 | 183000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230927 | 182900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230927 | 182800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230927 | 182700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230927 | 182600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230927 | 182500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230927 | 182400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230927 | 182300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 153 | 20230927 | 182200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230927 | 182100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230927 | 182000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230927 | 181900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230927 | 181800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230927 | 181700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230927 | 181600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230927 | 181500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230927 | 181400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230927 | 181300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230927 | 181200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230927 | 181100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230927 | 181000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230927 | 180900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230927 | 180800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230927 | 180700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230927 | 180600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230927 | 180500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230927 | 180400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230927 | 180300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230927 | 180200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230927 | 180100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230927 | 180000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230927 | 175900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230927 | 175800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230927 | 175700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230927 | 175600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230927 | 175500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230927 | 175400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230927 | 175300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 183 | 20230927 | 175200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230927 | 175100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230927 | 175000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230927 | 174900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230927 | 174800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230927 | 174700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230927 | 174600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230927 | 174500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230927 | 174400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230927 | 174300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230927 | 174200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230927 | 174100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230927 | 174000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230927 | 173900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230927 | 173800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230927 | 173700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230927 | 173600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230927 | 173500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230927 | 173400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230927 | 173300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230927 | 173200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230927 | 173100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230927 | 173000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230927 | 172900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230927 | 172800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230927 | 172700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230927 | 172600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230927 | 172500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230927 | 172400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230927 | 172300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 213 | 20230927 | 172200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230927 | 172100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230927 | 172000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230927 | 171900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230927 | 171800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230927 | 171700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230927 | 171600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230927 | 171500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230927 | 171400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230927 | 171300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230927 | 171200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230927 | 171100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230927 | 171000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230927 | 170900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230927 | 170800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230927 | 170700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230927 | 170600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230927 | 170500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230927 | 170400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230927 | 170300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230927 | 170200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230927 | 170100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230927 | 170000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230927 | 165900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230927 | 165800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230927 | 165700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230927 | 165600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230927 | 165500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230927 | 165400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230927 | 165300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 243 | 20230927 | 165200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230927 | 165100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230927 | 165000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230927 | 164900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230927 | 164800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230927 | 164700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230927 | 164600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230927 | 164500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230927 | 164400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230927 | 164300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230927 | 164200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230927 | 164100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230927 | 164000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230927 | 163900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230927 | 163800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230927 | 163700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230927 | 163600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230927 | 163500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230927 | 163400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230927 | 163300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230927 | 163200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230927 | 163100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230927 | 163000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230927 | 162900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230927 | 162800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230927 | 162700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230927 | 162600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230927 | 162500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230927 | 162400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230927 | 162300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 273 | 20230927 | 162200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230927 | 162100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230927 | 162000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230927 | 161900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230927 | 161800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230927 | 161700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230927 | 161600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230927 | 161500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230927 | 161400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230927 | 161300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230927 | 161200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230927 | 161100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230927 | 161000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230927 | 160900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230927 | 160800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230927 | 160700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230927 | 160600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230927 | 160500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230927 | 160400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230927 | 160300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230927 | 160200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230927 | 160100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230927 | 160000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230927 | 155900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230927 | 155800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230927 | 155700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230927 | 155600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230927 | 155500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20230927 | 155400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20230927 | 155300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 303 | 20230927 | 155200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20230927 | 155100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20230927 | 155000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20230927 | 154900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20230927 | 154800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20230927 | 154700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20230927 | 154600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20230927 | 154500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20230927 | 154400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20230927 | 154300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20230927 | 154200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20230927 | 154100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20230927 | 154000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20230927 | 153900 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20230927 | 153800 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20230927 | 153700 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20230927 | 153600 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20230927 | 153500 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20230927 | 153400 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20230927 | 153300 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20230927 | 153200 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20230927 | 153100 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20230927 | 153000 | 13355186010 | 6200 | 6200 | 6200 | 6200 | 50083 |
| 326 | 20230927 | 152900 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 327 | 20230927 | 152800 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 328 | 20230927 | 152700 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 329 | 20230927 | 152600 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 330 | 20230927 | 152500 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 331 | 20230927 | 152400 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 332 | 20230927 | 152300 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 333 | 20230927 | 152200 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 334 | 20230927 | 152100 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 335 | 20230927 | 152000 | 13044671410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 336 | 20230927 | 151900 | 13044671410 | 6330 | 6280 | 6340 | 6220 | 13568 |
| 337 | 20230927 | 151800 | 12959048130 | 6230 | 6260 | 6310 | 6220 | 6492 |
| 338 | 20230927 | 151700 | 12918412380 | 6240 | 6180 | 6250 | 6170 | 9284 |
| 339 | 20230927 | 151600 | 12860870980 | 6180 | 6170 | 6180 | 6170 | 980 |
| 340 | 20230927 | 151500 | 12854823130 | 6170 | 6140 | 6180 | 6140 | 4219 |
| 341 | 20230927 | 151400 | 12828790100 | 6150 | 6170 | 6170 | 6130 | 5584 |
| 342 | 20230927 | 151300 | 12794444820 | 6170 | 6170 | 6180 | 6170 | 915 |
| 343 | 20230927 | 151200 | 12788799250 | 6170 | 6180 | 6180 | 6170 | 850 |
| 344 | 20230927 | 151100 | 12783554360 | 6180 | 6180 | 6180 | 6170 | 490 |
| 345 | 20230927 | 151000 | 12780527910 | 6180 | 6160 | 6180 | 6150 | 1492 |
| 346 | 20230927 | 150900 | 12771330330 | 6160 | 6150 | 6170 | 6150 | 1338 |
| 347 | 20230927 | 150800 | 12763087660 | 6150 | 6150 | 6170 | 6140 | 345 |
| 348 | 20230927 | 150700 | 12760965950 | 6170 | 6130 | 6170 | 6130 | 2282 |
| 349 | 20230927 | 150600 | 12746925990 | 6130 | 6170 | 6180 | 6130 | 2439 |
| 350 | 20230927 | 150500 | 12731942740 | 6160 | 6190 | 6190 | 6160 | 3411 |
| 351 | 20230927 | 150400 | 12710888080 | 6180 | 6180 | 6180 | 6160 | 1801 |
| 352 | 20230927 | 150300 | 12699763670 | 6190 | 6160 | 6190 | 6160 | 844 |
| 353 | 20230927 | 150200 | 12694562640 | 6160 | 6190 | 6190 | 6150 | 3423 |
| 354 | 20230927 | 150100 | 12673508280 | 6190 | 6160 | 6200 | 6140 | 643 |
| 355 | 20230927 | 150000 | 12669542020 | 6160 | 6150 | 6200 | 6150 | 3642 |
| 356 | 20230927 | 145900 | 12647055080 | 6170 | 6150 | 6170 | 6130 | 5073 |
| 357 | 20230927 | 145800 | 12615856010 | 6150 | 6120 | 6180 | 6070 | 15339 |
| 358 | 20230927 | 145700 | 12522103770 | 6150 | 6240 | 6240 | 6080 | 21218 |
| 359 | 20230927 | 145600 | 12391752220 | 6240 | 6270 | 6280 | 6240 | 5425 |
| 360 | 20230927 | 145500 | 12357773740 | 6270 | 6290 | 6290 | 6270 | 1139 |
| 361 | 20230927 | 145400 | 12350627700 | 6290 | 6280 | 6290 | 6280 | 1878 |
| 362 | 20230927 | 145300 | 12338833750 | 6280 | 6300 | 6310 | 6280 | 1553 |
| 363 | 20230927 | 145200 | 12329067420 | 6300 | 6300 | 6310 | 6280 | 1771 |
| 364 | 20230927 | 145100 | 12317932300 | 6300 | 6300 | 6310 | 6290 | 922 |
| 365 | 20230927 | 145000 | 12312122990 | 6300 | 6290 | 6310 | 6290 | 1902 |
| 366 | 20230927 | 144900 | 12300140480 | 6300 | 6290 | 6300 | 6290 | 2283 |
| 367 | 20230927 | 144800 | 12285778040 | 6300 | 6290 | 6310 | 6290 | 139 |
| 368 | 20230927 | 144700 | 12284902160 | 6290 | 6300 | 6310 | 6290 | 279 |
| 369 | 20230927 | 144600 | 12283146250 | 6300 | 6290 | 6300 | 6290 | 267 |
| 370 | 20230927 | 144500 | 12281465890 | 6310 | 6290 | 6310 | 6280 | 1351 |
| 371 | 20230927 | 144400 | 12272961840 | 6310 | 6270 | 6320 | 6270 | 1474 |
| 372 | 20230927 | 144300 | 12263687070 | 6290 | 6300 | 6320 | 6270 | 2683 |
| 373 | 20230927 | 144200 | 12246835830 | 6300 | 6320 | 6320 | 6300 | 584 |
| 374 | 20230927 | 144100 | 12243153180 | 6320 | 6330 | 6330 | 6300 | 100 |
| 375 | 20230927 | 144000 | 12242521220 | 6300 | 6310 | 6330 | 6300 | 2299 |
| 376 | 20230927 | 143900 | 12228021820 | 6300 | 6320 | 6320 | 6300 | 1898 |
| 377 | 20230927 | 143800 | 12216058940 | 6320 | 6310 | 6320 | 6290 | 1326 |
| 378 | 20230927 | 143700 | 12207698010 | 6310 | 6320 | 6330 | 6310 | 1828 |
| 379 | 20230927 | 143600 | 12196151400 | 6330 | 6340 | 6350 | 6310 | 3564 |
| 380 | 20230927 | 143500 | 12173591830 | 6350 | 6320 | 6350 | 6310 | 16210 |
| 381 | 20230927 | 143400 | 12071023280 | 6320 | 6290 | 6320 | 6270 | 7196 |
| 382 | 20230927 | 143300 | 12025758960 | 6290 | 6250 | 6290 | 6250 | 250 |
| 383 | 20230927 | 143200 | 12024190330 | 6270 | 6260 | 6270 | 6230 | 8668 |
| 384 | 20230927 | 143100 | 11970024450 | 6250 | 6270 | 6270 | 6250 | 1027 |
| 385 | 20230927 | 143000 | 11963591470 | 6280 | 6290 | 6290 | 6260 | 10199 |
| 386 | 20230927 | 142900 | 11899624560 | 6320 | 6290 | 6320 | 6290 | 335 |
| 387 | 20230927 | 142800 | 11897508190 | 6310 | 6320 | 6320 | 6300 | 6941 |
| 388 | 20230927 | 142700 | 11853735240 | 6320 | 6320 | 6320 | 6300 | 1930 |
| 389 | 20230927 | 142600 | 11841552450 | 6320 | 6320 | 6320 | 6320 | 1065 |
| 390 | 20230927 | 142500 | 11834821650 | 6320 | 6300 | 6320 | 6300 | 6191 |
| 391 | 20230927 | 142400 | 11795733710 | 6300 | 6290 | 6300 | 6290 | 795 |
| 392 | 20230927 | 142300 | 11790730770 | 6290 | 6290 | 6300 | 6280 | 2099 |
| 393 | 20230927 | 142200 | 11777525670 | 6290 | 6260 | 6300 | 6260 | 3914 |
| 394 | 20230927 | 142100 | 11752929470 | 6280 | 6270 | 6280 | 6240 | 7215 |
| 395 | 20230927 | 142000 | 11707793240 | 6280 | 6290 | 6300 | 6280 | 2411 |
| 396 | 20230927 | 141900 | 11692647300 | 6290 | 6300 | 6300 | 6280 | 1414 |
| 397 | 20230927 | 141800 | 11683754620 | 6310 | 6310 | 6320 | 6310 | 456 |
| 398 | 20230927 | 141700 | 11680877110 | 6320 | 6320 | 6320 | 6320 | 161 |
| 399 | 20230927 | 141600 | 11679859590 | 6320 | 6320 | 6320 | 6300 | 443 |
| 400 | 20230927 | 141500 | 11677059890 | 6320 | 6290 | 6320 | 6280 | 2575 |
| 401 | 20230927 | 141400 | 11660863360 | 6290 | 6330 | 6340 | 6290 | 6022 |
| 402 | 20230927 | 141300 | 11622885950 | 6340 | 6330 | 6340 | 6320 | 1426 |
| 403 | 20230927 | 141200 | 11613857510 | 6340 | 6340 | 6340 | 6320 | 1057 |
| 404 | 20230927 | 141100 | 11607163450 | 6340 | 6330 | 6350 | 6310 | 1929 |
| 405 | 20230927 | 141000 | 11594950170 | 6320 | 6330 | 6330 | 6320 | 3039 |
| 406 | 20230927 | 140900 | 11575731960 | 6330 | 6350 | 6350 | 6320 | 620 |
| 407 | 20230927 | 140800 | 11571808340 | 6350 | 6310 | 6350 | 6310 | 1395 |
| 408 | 20230927 | 140700 | 11562951810 | 6310 | 6340 | 6350 | 6310 | 853 |
| 409 | 20230927 | 140600 | 11557557650 | 6310 | 6310 | 6350 | 6310 | 663 |
| 410 | 20230927 | 140500 | 11553364590 | 6310 | 6320 | 6340 | 6300 | 1889 |
| 411 | 20230927 | 140400 | 11541442670 | 6310 | 6290 | 6340 | 6290 | 2539 |
| 412 | 20230927 | 140300 | 11525442030 | 6290 | 6330 | 6330 | 6290 | 7542 |
| 413 | 20230927 | 140200 | 11477942970 | 6330 | 6360 | 6370 | 6330 | 4875 |
| 414 | 20230927 | 140100 | 11447017120 | 6380 | 6370 | 6380 | 6340 | 3417 |
| 415 | 20230927 | 140000 | 11425286670 | 6370 | 6370 | 6370 | 6350 | 4522 |
| 416 | 20230927 | 135900 | 11396503780 | 6370 | 6360 | 6370 | 6350 | 4749 |
| 417 | 20230927 | 135800 | 11366285750 | 6350 | 6350 | 6360 | 6340 | 2119 |
| 418 | 20230927 | 135700 | 11352834930 | 6350 | 6320 | 6350 | 6320 | 2678 |
| 419 | 20230927 | 135600 | 11335850470 | 6320 | 6320 | 6360 | 6300 | 1691 |
| 420 | 20230927 | 135500 | 11325146690 | 6330 | 6310 | 6330 | 6290 | 2882 |
| 421 | 20230927 | 135400 | 11306966390 | 6310 | 6320 | 6320 | 6310 | 1251 |
| 422 | 20230927 | 135300 | 11299060280 | 6320 | 6350 | 6350 | 6320 | 408 |
| 423 | 20230927 | 135200 | 11296474380 | 6340 | 6340 | 6350 | 6320 | 2518 |
| 424 | 20230927 | 135100 | 11280514120 | 6340 | 6340 | 6350 | 6340 | 1927 |
| 425 | 20230927 | 135000 | 11268292430 | 6340 | 6360 | 6360 | 6340 | 487 |
| 426 | 20230927 | 134900 | 11265200080 | 6360 | 6350 | 6360 | 6340 | 1696 |
| 427 | 20230927 | 134800 | 11254439940 | 6350 | 6360 | 6360 | 6340 | 1142 |
| 428 | 20230927 | 134700 | 11247187580 | 6360 | 6360 | 6360 | 6350 | 811 |
| 429 | 20230927 | 134600 | 11242037410 | 6360 | 6350 | 6360 | 6330 | 539 |
| 430 | 20230927 | 134500 | 11238615670 | 6330 | 6370 | 6380 | 6310 | 12052 |
| 431 | 20230927 | 134400 | 11162217940 | 6380 | 6330 | 6390 | 6330 | 7983 |
| 432 | 20230927 | 134300 | 11111417460 | 6330 | 6310 | 6340 | 6310 | 1869 |
| 433 | 20230927 | 134200 | 11099590850 | 6310 | 6310 | 6320 | 6290 | 340 |
| 434 | 20230927 | 134100 | 11097445140 | 6310 | 6280 | 6320 | 6270 | 2945 |
| 435 | 20230927 | 134000 | 11078924580 | 6280 | 6320 | 6330 | 6280 | 5748 |
| 436 | 20230927 | 133900 | 11042693830 | 6310 | 6320 | 6320 | 6310 | 3332 |
| 437 | 20230927 | 133800 | 11021652590 | 6320 | 6330 | 6340 | 6320 | 1378 |
| 438 | 20230927 | 133700 | 11012931640 | 6330 | 6340 | 6340 | 6330 | 848 |
| 439 | 20230927 | 133600 | 11007563650 | 6330 | 6340 | 6340 | 6330 | 2889 |
| 440 | 20230927 | 133500 | 10989260270 | 6350 | 6350 | 6350 | 6340 | 946 |
| 441 | 20230927 | 133400 | 10983253810 | 6340 | 6350 | 6350 | 6330 | 579 |
| 442 | 20230927 | 133300 | 10979580580 | 6350 | 6330 | 6350 | 6330 | 940 |
| 443 | 20230927 | 133200 | 10973624660 | 6330 | 6330 | 6340 | 6330 | 131 |
| 444 | 20230927 | 133100 | 10972795390 | 6330 | 6330 | 6340 | 6320 | 846 |
| 445 | 20230927 | 133000 | 10967438960 | 6330 | 6330 | 6350 | 6330 | 1164 |
| 446 | 20230927 | 132900 | 10960070780 | 6330 | 6320 | 6350 | 6320 | 800 |
| 447 | 20230927 | 132800 | 10955009830 | 6330 | 6330 | 6340 | 6330 | 1400 |
| 448 | 20230927 | 132700 | 10946146150 | 6330 | 6340 | 6340 | 6330 | 949 |
| 449 | 20230927 | 132600 | 10940133480 | 6340 | 6340 | 6350 | 6330 | 1450 |
| 450 | 20230927 | 132500 | 10930932870 | 6350 | 6350 | 6350 | 6340 | 2280 |
| 451 | 20230927 | 132400 | 10916457430 | 6330 | 6330 | 6340 | 6320 | 881 |
| 452 | 20230927 | 132300 | 10910882210 | 6320 | 6320 | 6350 | 6320 | 1432 |
| 453 | 20230927 | 132200 | 10901808730 | 6320 | 6310 | 6350 | 6310 | 5565 |
| 454 | 20230927 | 132100 | 10866601380 | 6310 | 6300 | 6310 | 6300 | 202 |
| 455 | 20230927 | 132000 | 10865327160 | 6300 | 6300 | 6310 | 6300 | 1929 |
| 456 | 20230927 | 131900 | 10853161590 | 6300 | 6320 | 6320 | 6300 | 921 |
| 457 | 20230927 | 131800 | 10847359040 | 6300 | 6300 | 6320 | 6300 | 1434 |
| 458 | 20230927 | 131700 | 10838316690 | 6300 | 6300 | 6320 | 6300 | 2159 |
| 459 | 20230927 | 131600 | 10824713620 | 6300 | 6330 | 6340 | 6300 | 2142 |
| 460 | 20230927 | 131500 | 10811183980 | 6330 | 6340 | 6340 | 6320 | 198 |
| 461 | 20230927 | 131400 | 10809930720 | 6340 | 6340 | 6340 | 6310 | 235 |
| 462 | 20230927 | 131300 | 10808441720 | 6340 | 6330 | 6340 | 6310 | 1040 |
| 463 | 20230927 | 131200 | 10801868120 | 6310 | 6340 | 6340 | 6300 | 1971 |
| 464 | 20230927 | 131100 | 10789436430 | 6350 | 6360 | 6360 | 6290 | 4162 |
| 465 | 20230927 | 131000 | 10763103110 | 6360 | 6340 | 6370 | 6340 | 1811 |
| 466 | 20230927 | 130900 | 10751575940 | 6340 | 6340 | 6360 | 6320 | 7147 |
| 467 | 20230927 | 130800 | 10706313920 | 6330 | 6360 | 6370 | 6330 | 6379 |
| 468 | 20230927 | 130700 | 10665813360 | 6350 | 6370 | 6370 | 6350 | 2944 |
| 469 | 20230927 | 130600 | 10647089780 | 6370 | 6360 | 6370 | 6350 | 3717 |
| 470 | 20230927 | 130500 | 10623452490 | 6360 | 6380 | 6380 | 6350 | 2091 |
| 471 | 20230927 | 130400 | 10610154090 | 6380 | 6360 | 6390 | 6360 | 7323 |
| 472 | 20230927 | 130300 | 10563472440 | 6360 | 6390 | 6390 | 6330 | 5378 |
| 473 | 20230927 | 130200 | 10529240970 | 6370 | 6340 | 6400 | 6340 | 21452 |
| 474 | 20230927 | 130100 | 10392466200 | 6340 | 6300 | 6340 | 6280 | 9214 |
| 475 | 20230927 | 130000 | 10334292130 | 6300 | 6300 | 6300 | 6290 | 1330 |
| 476 | 20230927 | 125900 | 10325922160 | 6300 | 6290 | 6300 | 6280 | 1489 |
| 477 | 20230927 | 125800 | 10316559110 | 6290 | 6280 | 6290 | 6270 | 965 |
| 478 | 20230927 | 125700 | 10310503280 | 6280 | 6290 | 6290 | 6270 | 422 |
| 479 | 20230927 | 125600 | 10307854560 | 6290 | 6290 | 6290 | 6260 | 728 |
| 480 | 20230927 | 125500 | 10303278830 | 6290 | 6270 | 6290 | 6250 | 1536 |
| 481 | 20230927 | 125400 | 10293669420 | 6270 | 6260 | 6300 | 6250 | 2478 |
| 482 | 20230927 | 125300 | 10278136520 | 6270 | 6280 | 6280 | 6270 | 567 |
| 483 | 20230927 | 125200 | 10274581390 | 6280 | 6280 | 6280 | 6270 | 772 |
| 484 | 20230927 | 125100 | 10269733240 | 6280 | 6280 | 6280 | 6280 | 1819 |
| 485 | 20230927 | 125000 | 10258309920 | 6280 | 6290 | 6290 | 6270 | 757 |
| 486 | 20230927 | 124900 | 10253554760 | 6280 | 6300 | 6300 | 6280 | 604 |
| 487 | 20230927 | 124800 | 10249752880 | 6300 | 6280 | 6300 | 6280 | 1745 |
| 488 | 20230927 | 124700 | 10238775380 | 6280 | 6280 | 6280 | 6270 | 13 |
| 489 | 20230927 | 124600 | 10238693760 | 6280 | 6270 | 6290 | 6260 | 1958 |
| 490 | 20230927 | 124500 | 10226416950 | 6260 | 6280 | 6280 | 6260 | 248 |
| 491 | 20230927 | 124400 | 10224861890 | 6280 | 6230 | 6280 | 6230 | 1569 |
| 492 | 20230927 | 124300 | 10215038760 | 6230 | 6270 | 6270 | 6230 | 179 |
| 493 | 20230927 | 124200 | 10213921280 | 6270 | 6220 | 6270 | 6220 | 2032 |
| 494 | 20230927 | 124100 | 10201221080 | 6220 | 6200 | 6250 | 6180 | 6031 |
| 495 | 20230927 | 124000 | 10163779810 | 6210 | 6220 | 6220 | 6210 | 3942 |
| 496 | 20230927 | 123900 | 10139287140 | 6220 | 6260 | 6260 | 6220 | 3902 |
| 497 | 20230927 | 123800 | 10114945160 | 6260 | 6260 | 6270 | 6250 | 376 |
| 498 | 20230927 | 123700 | 10112589430 | 6270 | 6270 | 6270 | 6250 | 184 |
| 499 | 20230927 | 123600 | 10111437420 | 6270 | 6270 | 6270 | 6240 | 311 |
| 500 | 20230927 | 123500 | 10109492740 | 6270 | 6230 | 6270 | 6230 | 79 |
| 501 | 20230927 | 123400 | 10108999730 | 6220 | 6230 | 6270 | 6220 | 7659 |
| 502 | 20230927 | 123300 | 10061273530 | 6220 | 6230 | 6250 | 6210 | 3290 |
| 503 | 20230927 | 123200 | 10040776440 | 6240 | 6270 | 6270 | 6240 | 369 |
| 504 | 20230927 | 123100 | 10038470380 | 6270 | 6250 | 6270 | 6240 | 1628 |
| 505 | 20230927 | 123000 | 10028297640 | 6250 | 6200 | 6250 | 6190 | 4096 |
| 506 | 20230927 | 122900 | 10002828790 | 6230 | 6250 | 6250 | 6180 | 6551 |
| 507 | 20230927 | 122800 | 9962088460 | 6250 | 6250 | 6260 | 6250 | 1021 |
| 508 | 20230927 | 122700 | 9955704200 | 6250 | 6270 | 6270 | 6250 | 112 |
| 509 | 20230927 | 122600 | 9955004120 | 6250 | 6270 | 6270 | 6250 | 465 |
| 510 | 20230927 | 122500 | 9952097770 | 6270 | 6250 | 6270 | 6250 | 7 |
| 511 | 20230927 | 122400 | 9952053960 | 6270 | 6270 | 6270 | 6270 | 80 |
| 512 | 20230927 | 122300 | 9951552360 | 6270 | 6260 | 6270 | 6250 | 2426 |
| 513 | 20230927 | 122200 | 9936386980 | 6270 | 6270 | 6290 | 6270 | 3179 |
| 514 | 20230927 | 122100 | 9916447990 | 6270 | 6300 | 6300 | 6270 | 1336 |
| 515 | 20230927 | 122000 | 9908069190 | 6270 | 6300 | 6300 | 6270 | 100 |
| 516 | 20230927 | 121900 | 9907441590 | 6300 | 6260 | 6300 | 6250 | 2812 |
| 517 | 20230927 | 121800 | 9889819580 | 6270 | 6270 | 6270 | 6270 | 550 |
| 518 | 20230927 | 121700 | 9886371080 | 6270 | 6300 | 6300 | 6270 | 1213 |
| 519 | 20230927 | 121600 | 9878761030 | 6290 | 6250 | 6290 | 6250 | 1084 |
| 520 | 20230927 | 121500 | 9871959440 | 6250 | 6270 | 6290 | 6240 | 2882 |
| 521 | 20230927 | 121400 | 9853936710 | 6270 | 6280 | 6290 | 6260 | 1527 |
| 522 | 20230927 | 121300 | 9844357510 | 6280 | 6250 | 6280 | 6240 | 2761 |
| 523 | 20230927 | 121200 | 9827104990 | 6290 | 6300 | 6300 | 6250 | 6416 |
| 524 | 20230927 | 121100 | 9786979960 | 6300 | 6280 | 6300 | 6280 | 233 |
| 525 | 20230927 | 121000 | 9785516660 | 6280 | 6270 | 6280 | 6260 | 3397 |
| 526 | 20230927 | 120900 | 9764226340 | 6280 | 6310 | 6310 | 6270 | 1579 |
| 527 | 20230927 | 120800 | 9754288750 | 6320 | 6310 | 6320 | 6300 | 1396 |
| 528 | 20230927 | 120700 | 9745472750 | 6300 | 6300 | 6320 | 6300 | 642 |
| 529 | 20230927 | 120600 | 9741424890 | 6320 | 6310 | 6320 | 6300 | 2403 |
| 530 | 20230927 | 120500 | 9726262830 | 6310 | 6290 | 6310 | 6290 | 523 |
| 531 | 20230927 | 120400 | 9722971130 | 6290 | 6280 | 6300 | 6280 | 731 |
| 532 | 20230927 | 120300 | 9718372390 | 6280 | 6300 | 6310 | 6280 | 3637 |
| 533 | 20230927 | 120200 | 9695498630 | 6300 | 6320 | 6320 | 6300 | 3623 |
| 534 | 20230927 | 120100 | 9672644580 | 6320 | 6330 | 6340 | 6320 | 2216 |
| 535 | 20230927 | 120000 | 9658615070 | 6330 | 6330 | 6340 | 6310 | 1369 |
| 536 | 20230927 | 115900 | 9649955600 | 6340 | 6350 | 6360 | 6310 | 4357 |
| 537 | 20230927 | 115800 | 9622416090 | 6350 | 6370 | 6380 | 6310 | 5264 |
| 538 | 20230927 | 115700 | 9588968420 | 6370 | 6300 | 6370 | 6260 | 16454 |
| 539 | 20230927 | 115600 | 9485042460 | 6300 | 6300 | 6300 | 6260 | 1736 |
| 540 | 20230927 | 115500 | 9474132750 | 6300 | 6270 | 6300 | 6250 | 4276 |
| 541 | 20230927 | 115400 | 9447300990 | 6270 | 6260 | 6270 | 6250 | 1374 |
| 542 | 20230927 | 115300 | 9438688830 | 6270 | 6270 | 6270 | 6250 | 274 |
| 543 | 20230927 | 115200 | 9436971470 | 6270 | 6240 | 6270 | 6230 | 1321 |
| 544 | 20230927 | 115100 | 9428720720 | 6240 | 6280 | 6280 | 6240 | 1799 |
| 545 | 20230927 | 115000 | 9417470360 | 6280 | 6250 | 6280 | 6240 | 2278 |
| 546 | 20230927 | 114900 | 9403232160 | 6250 | 6270 | 6290 | 6240 | 3509 |
| 547 | 20230927 | 114800 | 9381284290 | 6280 | 6270 | 6290 | 6260 | 1367 |
| 548 | 20230927 | 114700 | 9372706600 | 6280 | 6270 | 6290 | 6260 | 1191 |
| 549 | 20230927 | 114600 | 9365242290 | 6290 | 6290 | 6310 | 6280 | 1902 |
| 550 | 20230927 | 114500 | 9353278920 | 6310 | 6290 | 6320 | 6270 | 6070 |
| 551 | 20230927 | 114400 | 9315043900 | 6290 | 6260 | 6290 | 6260 | 119 |
| 552 | 20230927 | 114300 | 9314295430 | 6250 | 6290 | 6290 | 6250 | 2410 |
| 553 | 20230927 | 114200 | 9299184870 | 6290 | 6240 | 6290 | 6230 | 2464 |
| 554 | 20230927 | 114100 | 9283756670 | 6230 | 6260 | 6270 | 6200 | 10196 |
| 555 | 20230927 | 114000 | 9220282320 | 6260 | 6290 | 6300 | 6260 | 4917 |
| 556 | 20230927 | 113900 | 9189435190 | 6290 | 6260 | 6320 | 6250 | 3709 |
| 557 | 20230927 | 113800 | 9166091780 | 6260 | 6290 | 6300 | 6250 | 6289 |
| 558 | 20230927 | 113700 | 9126732180 | 6280 | 6280 | 6310 | 6250 | 3650 |
| 559 | 20230927 | 113600 | 9103848110 | 6260 | 6320 | 6320 | 6250 | 2971 |
| 560 | 20230927 | 113500 | 9085220220 | 6330 | 6330 | 6350 | 6230 | 11800 |
| 561 | 20230927 | 113400 | 9011082020 | 6340 | 6370 | 6370 | 6340 | 7063 |
| 562 | 20230927 | 113300 | 8966191890 | 6370 | 6380 | 6390 | 6370 | 7394 |
| 563 | 20230927 | 113200 | 8919064240 | 6400 | 6420 | 6430 | 6370 | 7602 |
| 564 | 20230927 | 113100 | 8870383370 | 6430 | 6400 | 6430 | 6380 | 5727 |
| 565 | 20230927 | 113000 | 8833673060 | 6390 | 6420 | 6420 | 6390 | 3903 |
| 566 | 20230927 | 112900 | 8808704650 | 6420 | 6350 | 6420 | 6350 | 6178 |
| 567 | 20230927 | 112800 | 8769157250 | 6350 | 6370 | 6370 | 6340 | 12155 |
| 568 | 20230927 | 112700 | 8691877250 | 6370 | 6430 | 6440 | 6370 | 7217 |
| 569 | 20230927 | 112600 | 8645687160 | 6400 | 6420 | 6440 | 6400 | 17820 |
| 570 | 20230927 | 112500 | 8531259680 | 6410 | 6370 | 6410 | 6370 | 14616 |
| 571 | 20230927 | 112400 | 8437734330 | 6400 | 6360 | 6410 | 6360 | 29549 |
| 572 | 20230927 | 112300 | 8248826200 | 6370 | 6330 | 6380 | 6330 | 7360 |
| 573 | 20230927 | 112200 | 8202006220 | 6340 | 6330 | 6340 | 6330 | 3948 |
| 574 | 20230927 | 112100 | 8176988460 | 6330 | 6320 | 6340 | 6300 | 2427 |
| 575 | 20230927 | 112000 | 8161641220 | 6300 | 6270 | 6340 | 6260 | 8963 |
| 576 | 20230927 | 111900 | 8105040960 | 6260 | 6300 | 6300 | 6260 | 3603 |
| 577 | 20230927 | 111800 | 8082409790 | 6300 | 6290 | 6300 | 6260 | 3051 |
| 578 | 20230927 | 111700 | 8063278880 | 6260 | 6280 | 6300 | 6260 | 5157 |
| 579 | 20230927 | 111600 | 8030936130 | 6290 | 6300 | 6310 | 6280 | 2092 |
| 580 | 20230927 | 111500 | 8017778970 | 6300 | 6300 | 6300 | 6280 | 3461 |
| 581 | 20230927 | 111400 | 7996006560 | 6310 | 6300 | 6320 | 6270 | 9381 |
| 582 | 20230927 | 111300 | 7936891790 | 6320 | 6290 | 6330 | 6250 | 10968 |
| 583 | 20230927 | 111200 | 7867999500 | 6290 | 6370 | 6390 | 6230 | 22632 |
| 584 | 20230927 | 111100 | 7724383690 | 6370 | 6310 | 6380 | 6290 | 27741 |
| 585 | 20230927 | 111000 | 7548527420 | 6310 | 6270 | 6310 | 6250 | 10475 |
| 586 | 20230927 | 110900 | 7482664090 | 6280 | 6250 | 6280 | 6230 | 4658 |
| 587 | 20230927 | 110800 | 7453491380 | 6280 | 6220 | 6290 | 6220 | 7701 |
| 588 | 20230927 | 110700 | 7405172770 | 6280 | 6230 | 6280 | 6220 | 7110 |
| 589 | 20230927 | 110600 | 7360832770 | 6230 | 6220 | 6270 | 6210 | 7617 |
| 590 | 20230927 | 110500 | 7313301090 | 6220 | 6280 | 6290 | 6220 | 13423 |
| 591 | 20230927 | 110400 | 7229256630 | 6280 | 6320 | 6340 | 6280 | 29941 |
| 592 | 20230927 | 110300 | 7040133680 | 6310 | 6260 | 6350 | 6260 | 57183 |
| 593 | 20230927 | 110200 | 6679633660 | 6260 | 6180 | 6260 | 6150 | 17507 |
| 594 | 20230927 | 110100 | 6570747390 | 6180 | 6160 | 6190 | 6150 | 5130 |
| 595 | 20230927 | 110000 | 6539142960 | 6160 | 6150 | 6240 | 6140 | 31554 |
| 596 | 20230927 | 105900 | 6343963900 | 6150 | 6110 | 6150 | 6110 | 7101 |
| 597 | 20230927 | 105800 | 6300410910 | 6100 | 6120 | 6130 | 6090 | 1325 |
| 598 | 20230927 | 105700 | 6292315070 | 6120 | 6100 | 6130 | 6100 | 1702 |
| 599 | 20230927 | 105600 | 6281910990 | 6090 | 6140 | 6150 | 6090 | 6528 |
| 600 | 20230927 | 105500 | 6242011480 | 6140 | 6130 | 6140 | 6120 | 4094 |
| 601 | 20230927 | 105400 | 6216893880 | 6120 | 6140 | 6140 | 6110 | 2645 |
| 602 | 20230927 | 105300 | 6200682460 | 6140 | 6110 | 6150 | 6100 | 6519 |
| 603 | 20230927 | 105200 | 6160737720 | 6110 | 6070 | 6130 | 6070 | 20965 |
| 604 | 20230927 | 105100 | 6032781840 | 6070 | 6060 | 6070 | 6050 | 1288 |
| 605 | 20230927 | 105000 | 6024981400 | 6060 | 6090 | 6090 | 6060 | 2116 |
| 606 | 20230927 | 104900 | 6012149200 | 6070 | 6050 | 6090 | 6050 | 3613 |
| 607 | 20230927 | 104800 | 5990191480 | 6050 | 6040 | 6060 | 6010 | 4167 |
| 608 | 20230927 | 104700 | 5965033240 | 6050 | 6060 | 6090 | 6050 | 4465 |
| 609 | 20230927 | 104600 | 5937909150 | 6090 | 6080 | 6100 | 6060 | 6700 |
| 610 | 20230927 | 104500 | 5897131360 | 6080 | 6040 | 6080 | 6020 | 10097 |
| 611 | 20230927 | 104400 | 5836082020 | 6040 | 6060 | 6060 | 6040 | 1665 |
| 612 | 20230927 | 104300 | 5826010410 | 6070 | 6040 | 6070 | 6020 | 8981 |
| 613 | 20230927 | 104200 | 5771714630 | 6040 | 6070 | 6080 | 6030 | 4871 |
| 614 | 20230927 | 104100 | 5742186670 | 6020 | 6100 | 6100 | 6010 | 18475 |
| 615 | 20230927 | 104000 | 5630490100 | 6080 | 6110 | 6110 | 6070 | 10993 |
| 616 | 20230927 | 103900 | 5563654270 | 6110 | 6110 | 6140 | 6100 | 6479 |
| 617 | 20230927 | 103800 | 5523989900 | 6120 | 6090 | 6140 | 6080 | 10239 |
| 618 | 20230927 | 103700 | 5461382070 | 6090 | 6120 | 6170 | 6050 | 26339 |
| 619 | 20230927 | 103600 | 5301057280 | 6100 | 6140 | 6160 | 6090 | 12252 |
| 620 | 20230927 | 103500 | 5226094270 | 6150 | 6150 | 6170 | 6070 | 22989 |
| 621 | 20230927 | 103400 | 5085602710 | 6150 | 6190 | 6200 | 6120 | 14753 |
| 622 | 20230927 | 103300 | 4994955540 | 6160 | 6270 | 6290 | 6130 | 59148 |
| 623 | 20230927 | 103200 | 4626169710 | 6280 | 6200 | 6280 | 6180 | 89307 |
| 624 | 20230927 | 103100 | 4069131530 | 6190 | 6150 | 6190 | 6090 | 26124 |
| 625 | 20230927 | 103000 | 3908583870 | 6150 | 6150 | 6150 | 6150 | 8370 |
| 626 | 20230927 | 102900 | 3857108370 | 6140 | 6140 | 6140 | 6140 | 0 |
| 627 | 20230927 | 102800 | 3857108370 | 6140 | 5990 | 6140 | 5990 | 39933 |
| 628 | 20230927 | 102700 | 3614261190 | 5990 | 6030 | 6030 | 5980 | 1771 |
| 629 | 20230927 | 102600 | 3603609750 | 6020 | 5980 | 6020 | 5970 | 2852 |
| 630 | 20230927 | 102500 | 3586501300 | 6000 | 6000 | 6010 | 5970 | 2762 |
| 631 | 20230927 | 102400 | 3569943350 | 6000 | 6030 | 6030 | 6000 | 5590 |
| 632 | 20230927 | 102300 | 3536389910 | 6000 | 6010 | 6030 | 5980 | 5253 |
| 633 | 20230927 | 102200 | 3504855770 | 6010 | 6030 | 6040 | 6000 | 6361 |
| 634 | 20230927 | 102100 | 3466614180 | 6030 | 6020 | 6040 | 5980 | 8803 |
| 635 | 20230927 | 102000 | 3413657860 | 6060 | 6020 | 6080 | 6000 | 14655 |
| 636 | 20230927 | 101900 | 3325107420 | 6030 | 6070 | 6070 | 6000 | 22988 |
| 637 | 20230927 | 101800 | 3185969840 | 6070 | 5930 | 6070 | 5910 | 20793 |
| 638 | 20230927 | 101700 | 3061322820 | 5910 | 5870 | 5930 | 5870 | 9209 |
| 639 | 20230927 | 101600 | 3006991340 | 5880 | 5890 | 5900 | 5880 | 1551 |
| 640 | 20230927 | 101500 | 2997861770 | 5890 | 5930 | 5930 | 5890 | 166 |
| 641 | 20230927 | 101400 | 2996882900 | 5890 | 5900 | 5930 | 5890 | 3788 |
| 642 | 20230927 | 101300 | 2974474000 | 5930 | 5860 | 5930 | 5850 | 8880 |
| 643 | 20230927 | 101200 | 2922265810 | 5860 | 5880 | 5910 | 5850 | 5119 |
| 644 | 20230927 | 101100 | 2892199420 | 5910 | 5900 | 5940 | 5870 | 16242 |
| 645 | 20230927 | 101000 | 2796486640 | 5900 | 6020 | 6030 | 5900 | 17232 |
| 646 | 20230927 | 100900 | 2693605350 | 6030 | 5950 | 6040 | 5930 | 26144 |
| 647 | 20230927 | 100800 | 2536739080 | 5950 | 5920 | 5950 | 5900 | 4114 |
| 648 | 20230927 | 100700 | 2512347790 | 5920 | 5870 | 5920 | 5870 | 1906 |
| 649 | 20230927 | 100600 | 2501087590 | 5870 | 5920 | 5920 | 5870 | 9186 |
| 650 | 20230927 | 100500 | 2447050110 | 5910 | 5930 | 5950 | 5900 | 9601 |
| 651 | 20230927 | 100400 | 2390235530 | 5930 | 5870 | 5930 | 5850 | 15134 |
| 652 | 20230927 | 100300 | 2301080960 | 5880 | 5810 | 5940 | 5810 | 29764 |
| 653 | 20230927 | 100200 | 2126422420 | 5820 | 5790 | 5830 | 5790 | 3148 |
| 654 | 20230927 | 100100 | 2108099030 | 5790 | 5830 | 5830 | 5780 | 5289 |
| 655 | 20230927 | 100000 | 2077446140 | 5810 | 5810 | 5830 | 5790 | 4900 |
| 656 | 20230927 | 095900 | 2048973760 | 5820 | 5800 | 5820 | 5750 | 4873 |
| 657 | 20230927 | 095800 | 2020664940 | 5800 | 5800 | 5820 | 5790 | 9217 |
| 658 | 20230927 | 095700 | 1967176230 | 5800 | 5830 | 5830 | 5740 | 19497 |
| 659 | 20230927 | 095600 | 1854368210 | 5830 | 5790 | 5870 | 5770 | 25283 |
| 660 | 20230927 | 095500 | 1707017960 | 5790 | 5740 | 5800 | 5700 | 15994 |
| 661 | 20230927 | 095400 | 1614951280 | 5740 | 5660 | 5740 | 5630 | 13285 |
| 662 | 20230927 | 095300 | 1539243330 | 5670 | 5580 | 5680 | 5580 | 4927 |
| 663 | 20230927 | 095200 | 1511482940 | 5580 | 5600 | 5600 | 5580 | 763 |
| 664 | 20230927 | 095100 | 1507221790 | 5620 | 5600 | 5620 | 5530 | 7160 |
| 665 | 20230927 | 095000 | 1467245070 | 5600 | 5530 | 5600 | 5530 | 2553 |
| 666 | 20230927 | 094900 | 1453070670 | 5520 | 5630 | 5630 | 5500 | 12898 |
| 667 | 20230927 | 094800 | 1381383320 | 5640 | 5630 | 5660 | 5620 | 2552 |
| 668 | 20230927 | 094700 | 1366973190 | 5650 | 5670 | 5690 | 5620 | 14721 |
| 669 | 20230927 | 094600 | 1283817070 | 5670 | 5670 | 5700 | 5630 | 14563 |
| 670 | 20230927 | 094500 | 1201225860 | 5650 | 5630 | 5690 | 5630 | 12302 |
| 671 | 20230927 | 094400 | 1131709960 | 5630 | 5570 | 5630 | 5570 | 7905 |
| 672 | 20230927 | 094300 | 1087425060 | 5580 | 5580 | 5590 | 5560 | 3672 |
| 673 | 20230927 | 094200 | 1066965750 | 5550 | 5600 | 5600 | 5530 | 5028 |
| 674 | 20230927 | 094100 | 1039035380 | 5570 | 5590 | 5620 | 5570 | 6498 |
| 675 | 20230927 | 094000 | 1002691240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 676 | 20230927 | 093900 | 1002691240 | 5550 | 5550 | 5550 | 5550 | 2853 |
| 677 | 20230927 | 093800 | 986857090 | 5550 | 5550 | 5550 | 5530 | 576 |
| 678 | 20230927 | 093700 | 983670140 | 5550 | 5540 | 5550 | 5510 | 2212 |
| 679 | 20230927 | 093600 | 971413730 | 5540 | 5540 | 5540 | 5510 | 3030 |
| 680 | 20230927 | 093500 | 954652430 | 5540 | 5510 | 5540 | 5510 | 2767 |
| 681 | 20230927 | 093400 | 939347490 | 5520 | 5520 | 5520 | 5510 | 707 |
| 682 | 20230927 | 093300 | 935450370 | 5520 | 5520 | 5520 | 5520 | 523 |
| 683 | 20230927 | 093200 | 932563410 | 5530 | 5530 | 5530 | 5510 | 316 |
| 684 | 20230927 | 093100 | 930819120 | 5510 | 5490 | 5530 | 5490 | 743 |
| 685 | 20230927 | 093000 | 926723330 | 5490 | 5510 | 5530 | 5490 | 2098 |
| 686 | 20230927 | 092900 | 915164000 | 5530 | 5530 | 5550 | 5520 | 4863 |
| 687 | 20230927 | 092800 | 888245290 | 5530 | 5510 | 5530 | 5510 | 4682 |
| 688 | 20230927 | 092700 | 862414150 | 5510 | 5500 | 5510 | 5490 | 1025 |
| 689 | 20230927 | 092600 | 856772690 | 5500 | 5480 | 5510 | 5470 | 8355 |
| 690 | 20230927 | 092500 | 810864860 | 5480 | 5410 | 5480 | 5410 | 2309 |
| 691 | 20230927 | 092400 | 798264310 | 5420 | 5400 | 5420 | 5400 | 1649 |
| 692 | 20230927 | 092300 | 789356560 | 5400 | 5390 | 5400 | 5370 | 297 |
| 693 | 20230927 | 092200 | 787758050 | 5400 | 5380 | 5400 | 5380 | 2216 |
| 694 | 20230927 | 092100 | 775835720 | 5380 | 5410 | 5410 | 5350 | 4077 |
| 695 | 20230927 | 092000 | 753977480 | 5400 | 5440 | 5450 | 5400 | 10234 |
| 696 | 20230927 | 091900 | 698601300 | 5450 | 5450 | 5450 | 5440 | 2499 |
| 697 | 20230927 | 091800 | 685001580 | 5460 | 5480 | 5480 | 5450 | 1528 |
| 698 | 20230927 | 091700 | 676645230 | 5450 | 5470 | 5480 | 5450 | 3731 |
| 699 | 20230927 | 091600 | 656303510 | 5480 | 5490 | 5490 | 5440 | 6473 |
| 700 | 20230927 | 091500 | 621030840 | 5490 | 5470 | 5490 | 5470 | 4793 |
| 701 | 20230927 | 091400 | 594766020 | 5460 | 5470 | 5480 | 5450 | 5777 |
| 702 | 20230927 | 091300 | 563154400 | 5470 | 5460 | 5480 | 5460 | 1710 |
| 703 | 20230927 | 091200 | 553813510 | 5460 | 5480 | 5490 | 5460 | 598 |
| 704 | 20230927 | 091100 | 550539180 | 5440 | 5430 | 5490 | 5410 | 7061 |
| 705 | 20230927 | 091000 | 512188880 | 5430 | 5500 | 5500 | 5430 | 7808 |
| 706 | 20230927 | 090900 | 469604050 | 5460 | 5500 | 5520 | 5460 | 9298 |
| 707 | 20230927 | 090800 | 418523090 | 5500 | 5500 | 5520 | 5450 | 18346 |
| 708 | 20230927 | 090700 | 317751280 | 5520 | 5380 | 5520 | 5380 | 5802 |
| 709 | 20230927 | 090600 | 286267040 | 5380 | 5330 | 5380 | 5310 | 6851 |
| 710 | 20230927 | 090500 | 249730620 | 5330 | 5330 | 5350 | 5320 | 6781 |
| 711 | 20230927 | 090400 | 213541790 | 5330 | 5350 | 5360 | 5280 | 5709 |
| 712 | 20230927 | 090300 | 183141150 | 5370 | 5210 | 5380 | 5210 | 3726 |
| 713 | 20230927 | 090200 | 163454660 | 5200 | 5140 | 5200 | 5130 | 6359 |
| 714 | 20230927 | 090100 | 130661980 | 5140 | 5140 | 5170 | 5140 | 1690 |
| 715 | 20230927 | 090000 | 121954710 | 5140 | 5050 | 5150 | 5050 | 23959 |