41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 213200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 3 | 20250211 | 213100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250211 | 213000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250211 | 212900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250211 | 212800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250211 | 212700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250211 | 212600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250211 | 212500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250211 | 212400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250211 | 212300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250211 | 212200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250211 | 212100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250211 | 212000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250211 | 211900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250211 | 211800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250211 | 211700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250211 | 211600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250211 | 211500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250211 | 211400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250211 | 211300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250211 | 211200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250211 | 211100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250211 | 211000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250211 | 210900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250211 | 210800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250211 | 210700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250211 | 210600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250211 | 210500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250211 | 210400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250211 | 210300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250211 | 210200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 33 | 20250211 | 210100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250211 | 210000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250211 | 205900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250211 | 205800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250211 | 205700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250211 | 205600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250211 | 205500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250211 | 205400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250211 | 205300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250211 | 205200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250211 | 205100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250211 | 205000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250211 | 204900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250211 | 204800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250211 | 204700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250211 | 204600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250211 | 204500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250211 | 204400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250211 | 204300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250211 | 204200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250211 | 204100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250211 | 204000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250211 | 203900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250211 | 203800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250211 | 203700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250211 | 203600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250211 | 203500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250211 | 203400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250211 | 203300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250211 | 203200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 63 | 20250211 | 203100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250211 | 203000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250211 | 202900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250211 | 202800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250211 | 202700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250211 | 202600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250211 | 202500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250211 | 202400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250211 | 202300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250211 | 202200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250211 | 202100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250211 | 202000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250211 | 201900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250211 | 201800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250211 | 201700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250211 | 201600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250211 | 201500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250211 | 201400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250211 | 201300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250211 | 201200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250211 | 201100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250211 | 201000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250211 | 200900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250211 | 200800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250211 | 200700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250211 | 200600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250211 | 200500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250211 | 200400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250211 | 200300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250211 | 200200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 93 | 20250211 | 200100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250211 | 200000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250211 | 195900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250211 | 195800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250211 | 195700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250211 | 195600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250211 | 195500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250211 | 195400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250211 | 195300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250211 | 195200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250211 | 195100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250211 | 195000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250211 | 194900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250211 | 194800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250211 | 194700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250211 | 194600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250211 | 194500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250211 | 194400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250211 | 194300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250211 | 194200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250211 | 194100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250211 | 194000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250211 | 193900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250211 | 193800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250211 | 193700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250211 | 193600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250211 | 193500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250211 | 193400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250211 | 193300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250211 | 193200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 123 | 20250211 | 193100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250211 | 193000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250211 | 192900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250211 | 192800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250211 | 192700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250211 | 192600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250211 | 192500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250211 | 192400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250211 | 192300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250211 | 192200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250211 | 192100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250211 | 192000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250211 | 191900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250211 | 191800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250211 | 191700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250211 | 191600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250211 | 191500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250211 | 191400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250211 | 191300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250211 | 191200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250211 | 191100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250211 | 191000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250211 | 190900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250211 | 190800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250211 | 190700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250211 | 190600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250211 | 190500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250211 | 190400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250211 | 190300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250211 | 190200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 153 | 20250211 | 190100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250211 | 190000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250211 | 185900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250211 | 185800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250211 | 185700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250211 | 185600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250211 | 185500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250211 | 185400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250211 | 185300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250211 | 185200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250211 | 185100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250211 | 185000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250211 | 184900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250211 | 184800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250211 | 184700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250211 | 184600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250211 | 184500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250211 | 184400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250211 | 184300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250211 | 184200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250211 | 184100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250211 | 184000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250211 | 183900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250211 | 183800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250211 | 183700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250211 | 183600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250211 | 183500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250211 | 183400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250211 | 183300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250211 | 183200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 183 | 20250211 | 183100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250211 | 183000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250211 | 182900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250211 | 182800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250211 | 182700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250211 | 182600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250211 | 182500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250211 | 182400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250211 | 182300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250211 | 182200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250211 | 182100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250211 | 182000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250211 | 181900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250211 | 181800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250211 | 181700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250211 | 181600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250211 | 181500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250211 | 181400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250211 | 181300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250211 | 181200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250211 | 181100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250211 | 181000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250211 | 180900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250211 | 180800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250211 | 180700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250211 | 180600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250211 | 180500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250211 | 180400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250211 | 180300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250211 | 180200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 213 | 20250211 | 180100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250211 | 180000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250211 | 175900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250211 | 175800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250211 | 175700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250211 | 175600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250211 | 175500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250211 | 175400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250211 | 175300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250211 | 175200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250211 | 175100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250211 | 175000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250211 | 174900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250211 | 174800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250211 | 174700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250211 | 174600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250211 | 174500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250211 | 174400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250211 | 174300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250211 | 174200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250211 | 174100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250211 | 174000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250211 | 173900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250211 | 173800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250211 | 173700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250211 | 173600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250211 | 173500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250211 | 173400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250211 | 173300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250211 | 173200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 243 | 20250211 | 173100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250211 | 173000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250211 | 172900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250211 | 172800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250211 | 172700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250211 | 172600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250211 | 172500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250211 | 172400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250211 | 172300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250211 | 172200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250211 | 172100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250211 | 172000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250211 | 171900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250211 | 171800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250211 | 171700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250211 | 171600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250211 | 171500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250211 | 171400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250211 | 171300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20250211 | 171200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20250211 | 171100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20250211 | 171000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20250211 | 170900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20250211 | 170800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20250211 | 170700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20250211 | 170600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20250211 | 170500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20250211 | 170400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20250211 | 170300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20250211 | 170200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 273 | 20250211 | 170100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20250211 | 170000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20250211 | 165900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20250211 | 165800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20250211 | 165700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20250211 | 165600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20250211 | 165500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20250211 | 165400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20250211 | 165300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20250211 | 165200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20250211 | 165100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20250211 | 165000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20250211 | 164900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20250211 | 164800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20250211 | 164700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20250211 | 164600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20250211 | 164500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20250211 | 164400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20250211 | 164300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20250211 | 164200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20250211 | 164100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20250211 | 164000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20250211 | 163900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20250211 | 163800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20250211 | 163700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20250211 | 163600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20250211 | 163500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20250211 | 163400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20250211 | 163300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20250211 | 163200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 303 | 20250211 | 163100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 304 | 20250211 | 163000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250211 | 162900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250211 | 162800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250211 | 162700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250211 | 162600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250211 | 162500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250211 | 162400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250211 | 162300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250211 | 162200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20250211 | 162100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20250211 | 162000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 315 | 20250211 | 161900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 316 | 20250211 | 161800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 317 | 20250211 | 161700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 318 | 20250211 | 161600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 319 | 20250211 | 161500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 320 | 20250211 | 161400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 321 | 20250211 | 161300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 322 | 20250211 | 161200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 323 | 20250211 | 161100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 324 | 20250211 | 161000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 325 | 20250211 | 160900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 326 | 20250211 | 160800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 327 | 20250211 | 160700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 328 | 20250211 | 160600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 329 | 20250211 | 160500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 330 | 20250211 | 160400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 331 | 20250211 | 160300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 332 | 20250211 | 160200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 333 | 20250211 | 160100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 334 | 20250211 | 160000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 335 | 20250211 | 155900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 336 | 20250211 | 155800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 337 | 20250211 | 155700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 338 | 20250211 | 155600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 339 | 20250211 | 155500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 340 | 20250211 | 155400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 341 | 20250211 | 155300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 342 | 20250211 | 155200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 343 | 20250211 | 155100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 344 | 20250211 | 155000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 345 | 20250211 | 154900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 346 | 20250211 | 154800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 347 | 20250211 | 154700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 348 | 20250211 | 154600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 349 | 20250211 | 154500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 350 | 20250211 | 154400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 351 | 20250211 | 154300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 352 | 20250211 | 154200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 353 | 20250211 | 154100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 354 | 20250211 | 154000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 355 | 20250211 | 153900 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 356 | 20250211 | 153800 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 357 | 20250211 | 153700 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 358 | 20250211 | 153600 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 359 | 20250211 | 153500 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 360 | 20250211 | 153400 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 361 | 20250211 | 153300 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 362 | 20250211 | 153200 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 363 | 20250211 | 153100 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 364 | 20250211 | 153000 | 23095422250 | 42100 | 42100 | 42100 | 42100 | 5226 |
| 365 | 20250211 | 152900 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 366 | 20250211 | 152800 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 367 | 20250211 | 152700 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 368 | 20250211 | 152600 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 369 | 20250211 | 152500 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 370 | 20250211 | 152400 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 371 | 20250211 | 152300 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 372 | 20250211 | 152200 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 373 | 20250211 | 152100 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 374 | 20250211 | 152000 | 22875407650 | 42100 | 42100 | 42100 | 42100 | 0 |
| 375 | 20250211 | 151900 | 22875407650 | 42100 | 42000 | 42100 | 42000 | 1066 |
| 376 | 20250211 | 151800 | 22830604550 | 42000 | 42000 | 42100 | 42000 | 1635 |
| 377 | 20250211 | 151700 | 22761916050 | 42000 | 42050 | 42050 | 41850 | 1486 |
| 378 | 20250211 | 151600 | 22699556550 | 42050 | 42050 | 42050 | 41950 | 1167 |
| 379 | 20250211 | 151500 | 22650547550 | 42050 | 42100 | 42150 | 42000 | 1037 |
| 380 | 20250211 | 151400 | 22606908150 | 42150 | 42150 | 42150 | 42000 | 880 |
| 381 | 20250211 | 151300 | 22569879750 | 42200 | 42200 | 42200 | 42000 | 1959 |
| 382 | 20250211 | 151200 | 22487375400 | 42100 | 42250 | 42250 | 42100 | 4008 |
| 383 | 20250211 | 151100 | 22318193000 | 42200 | 42150 | 42250 | 42100 | 3824 |
| 384 | 20250211 | 151000 | 22156901200 | 42150 | 41900 | 42150 | 41900 | 13071 |
| 385 | 20250211 | 150900 | 21607861350 | 41900 | 41850 | 41950 | 41800 | 2401 |
| 386 | 20250211 | 150800 | 21507309500 | 41800 | 41900 | 41900 | 41800 | 1129 |
| 387 | 20250211 | 150700 | 21460041850 | 41900 | 41850 | 41950 | 41800 | 2076 |
| 388 | 20250211 | 150600 | 21373078200 | 41900 | 41850 | 41900 | 41800 | 1111 |
| 389 | 20250211 | 150500 | 21326568150 | 41850 | 41900 | 41900 | 41800 | 2386 |
| 390 | 20250211 | 150400 | 21226731050 | 41900 | 41850 | 41900 | 41800 | 2410 |
| 391 | 20250211 | 150300 | 21125846050 | 41850 | 41900 | 41900 | 41750 | 2832 |
| 392 | 20250211 | 150200 | 21007450250 | 41850 | 41850 | 41900 | 41750 | 1378 |
| 393 | 20250211 | 150100 | 20949838050 | 41800 | 41750 | 41850 | 41700 | 2015 |
| 394 | 20250211 | 150000 | 20865714100 | 41750 | 41850 | 41850 | 41700 | 2175 |
| 395 | 20250211 | 145900 | 20774847100 | 41850 | 41750 | 41900 | 41750 | 3962 |
| 396 | 20250211 | 145800 | 20609112750 | 41800 | 41700 | 41850 | 41700 | 5411 |
| 397 | 20250211 | 145700 | 20383082850 | 41700 | 41500 | 41700 | 41500 | 4636 |
| 398 | 20250211 | 145600 | 20190101750 | 41550 | 41500 | 41550 | 41450 | 754 |
| 399 | 20250211 | 145500 | 20158796750 | 41500 | 41500 | 41500 | 41450 | 615 |
| 400 | 20250211 | 145400 | 20133279450 | 41500 | 41500 | 41500 | 41450 | 478 |
| 401 | 20250211 | 145300 | 20113442800 | 41500 | 41500 | 41500 | 41450 | 466 |
| 402 | 20250211 | 145200 | 20094103950 | 41450 | 41450 | 41550 | 41400 | 1707 |
| 403 | 20250211 | 145100 | 20023306700 | 41500 | 41450 | 41500 | 41450 | 2255 |
| 404 | 20250211 | 145000 | 19929744200 | 41450 | 41450 | 41500 | 41450 | 353 |
| 405 | 20250211 | 144900 | 19915106300 | 41400 | 41400 | 41500 | 41400 | 1155 |
| 406 | 20250211 | 144800 | 19867249450 | 41400 | 41500 | 41500 | 41400 | 715 |
| 407 | 20250211 | 144700 | 19837592450 | 41500 | 41550 | 41550 | 41450 | 866 |
| 408 | 20250211 | 144600 | 19801663450 | 41550 | 41500 | 41550 | 41450 | 549 |
| 409 | 20250211 | 144500 | 19778879400 | 41500 | 41450 | 41500 | 41400 | 581 |
| 410 | 20250211 | 144400 | 19754789550 | 41450 | 41450 | 41450 | 41400 | 388 |
| 411 | 20250211 | 144300 | 19738711050 | 41450 | 41450 | 41450 | 41400 | 808 |
| 412 | 20250211 | 144200 | 19705221750 | 41400 | 41500 | 41500 | 41400 | 869 |
| 413 | 20250211 | 144100 | 19669204050 | 41500 | 41500 | 41500 | 41450 | 1075 |
| 414 | 20250211 | 144000 | 19624609650 | 41450 | 41350 | 41550 | 41350 | 877 |
| 415 | 20250211 | 143900 | 19588242800 | 41350 | 41500 | 41550 | 41350 | 916 |
| 416 | 20250211 | 143800 | 19550272050 | 41450 | 41450 | 41500 | 41400 | 476 |
| 417 | 20250211 | 143700 | 19530535750 | 41450 | 41400 | 41500 | 41300 | 560 |
| 418 | 20250211 | 143600 | 19507347400 | 41400 | 41350 | 41400 | 41300 | 526 |
| 419 | 20250211 | 143500 | 19485603850 | 41300 | 41400 | 41400 | 41300 | 917 |
| 420 | 20250211 | 143400 | 19447665050 | 41400 | 41450 | 41500 | 41350 | 1050 |
| 421 | 20250211 | 143300 | 19404136400 | 41450 | 41500 | 41500 | 41400 | 1341 |
| 422 | 20250211 | 143200 | 19348552400 | 41500 | 41500 | 41600 | 41400 | 1242 |
| 423 | 20250211 | 143100 | 19296966150 | 41550 | 41450 | 41600 | 41400 | 1460 |
| 424 | 20250211 | 143000 | 19236318850 | 41450 | 41500 | 41550 | 41400 | 692 |
| 425 | 20250211 | 142900 | 19207644500 | 41500 | 41450 | 41550 | 41450 | 532 |
| 426 | 20250211 | 142800 | 19185565100 | 41400 | 41500 | 41550 | 41400 | 778 |
| 427 | 20250211 | 142700 | 19153300250 | 41500 | 41500 | 41500 | 41450 | 705 |
| 428 | 20250211 | 142600 | 19124058100 | 41450 | 41500 | 41550 | 41450 | 554 |
| 429 | 20250211 | 142500 | 19101074800 | 41550 | 41550 | 41550 | 41450 | 1296 |
| 430 | 20250211 | 142400 | 19047265150 | 41550 | 41600 | 41600 | 41500 | 2954 |
| 431 | 20250211 | 142300 | 18924428850 | 41650 | 41550 | 41750 | 41550 | 2607 |
| 432 | 20250211 | 142200 | 18815908650 | 41500 | 41350 | 41600 | 41350 | 1011 |
| 433 | 20250211 | 142100 | 18773967200 | 41350 | 41400 | 41400 | 41300 | 1592 |
| 434 | 20250211 | 142000 | 18708137500 | 41400 | 41500 | 41550 | 41350 | 3901 |
| 435 | 20250211 | 141900 | 18546403150 | 41450 | 41450 | 41500 | 41400 | 2206 |
| 436 | 20250211 | 141800 | 18454967600 | 41450 | 41300 | 41450 | 41300 | 1639 |
| 437 | 20250211 | 141700 | 18387177850 | 41300 | 41250 | 41300 | 41200 | 1412 |
| 438 | 20250211 | 141600 | 18328954350 | 41250 | 41350 | 41350 | 41200 | 4794 |
| 439 | 20250211 | 141500 | 18130926300 | 41350 | 41350 | 41400 | 41300 | 1921 |
| 440 | 20250211 | 141400 | 18051455450 | 41350 | 41200 | 41400 | 41100 | 4330 |
| 441 | 20250211 | 141300 | 17872815400 | 41150 | 41000 | 41150 | 41000 | 3687 |
| 442 | 20250211 | 141200 | 17721418900 | 40950 | 40650 | 41000 | 40650 | 48505 |
| 443 | 20250211 | 141100 | 15746947750 | 40700 | 40700 | 40700 | 40650 | 357 |
| 444 | 20250211 | 141000 | 15732420450 | 40700 | 40700 | 40700 | 40600 | 789 |
| 445 | 20250211 | 140900 | 15700335400 | 40700 | 40700 | 40700 | 40650 | 602 |
| 446 | 20250211 | 140800 | 15675839250 | 40700 | 40700 | 40700 | 40700 | 1900 |
| 447 | 20250211 | 140700 | 15598509250 | 40700 | 40700 | 40700 | 40650 | 280 |
| 448 | 20250211 | 140600 | 15587115350 | 40700 | 40700 | 40700 | 40650 | 647 |
| 449 | 20250211 | 140500 | 15560791400 | 40700 | 40650 | 40700 | 40600 | 503 |
| 450 | 20250211 | 140400 | 15540353750 | 40600 | 40600 | 40650 | 40550 | 444 |
| 451 | 20250211 | 140300 | 15522318500 | 40600 | 40750 | 40800 | 40600 | 9784 |
| 452 | 20250211 | 140200 | 15124149700 | 40800 | 40800 | 40800 | 40750 | 2904 |
| 453 | 20250211 | 140100 | 15005666650 | 40750 | 40750 | 40800 | 40750 | 342 |
| 454 | 20250211 | 140000 | 14991715850 | 40800 | 40800 | 40800 | 40750 | 882 |
| 455 | 20250211 | 135900 | 14955741800 | 40800 | 40800 | 40800 | 40750 | 513 |
| 456 | 20250211 | 135800 | 14934814200 | 40800 | 40800 | 40800 | 40750 | 497 |
| 457 | 20250211 | 135700 | 14914539750 | 40800 | 40700 | 40800 | 40700 | 16682 |
| 458 | 20250211 | 135600 | 14235398650 | 40700 | 40700 | 40700 | 40650 | 1225 |
| 459 | 20250211 | 135500 | 14185541600 | 40650 | 40650 | 40700 | 40650 | 505 |
| 460 | 20250211 | 135400 | 14164997050 | 40700 | 40700 | 40700 | 40650 | 367 |
| 461 | 20250211 | 135300 | 14150060400 | 40700 | 40700 | 40700 | 40650 | 657 |
| 462 | 20250211 | 135200 | 14123331900 | 40700 | 40650 | 40700 | 40650 | 776 |
| 463 | 20250211 | 135100 | 14091772850 | 40650 | 40600 | 40650 | 40550 | 803 |
| 464 | 20250211 | 135000 | 14059167850 | 40550 | 40600 | 40600 | 40550 | 682 |
| 465 | 20250211 | 134900 | 14031483850 | 40600 | 40600 | 40600 | 40550 | 223 |
| 466 | 20250211 | 134800 | 14022432200 | 40600 | 40600 | 40600 | 40550 | 264 |
| 467 | 20250211 | 134700 | 14011719050 | 40550 | 40550 | 40600 | 40550 | 732 |
| 468 | 20250211 | 134600 | 13982021850 | 40600 | 40600 | 40600 | 40550 | 344 |
| 469 | 20250211 | 134500 | 13968056850 | 40600 | 40600 | 40600 | 40550 | 1032 |
| 470 | 20250211 | 134400 | 13926203200 | 40600 | 40600 | 40600 | 40550 | 426 |
| 471 | 20250211 | 134300 | 13908909550 | 40600 | 40600 | 40600 | 40550 | 155 |
| 472 | 20250211 | 134200 | 13902616800 | 40600 | 40600 | 40600 | 40550 | 233 |
| 473 | 20250211 | 134100 | 13893160700 | 40550 | 40650 | 40700 | 40550 | 1926 |
| 474 | 20250211 | 134000 | 13814944350 | 40600 | 40650 | 40650 | 40600 | 231 |
| 475 | 20250211 | 133900 | 13805555100 | 40550 | 40600 | 40650 | 40550 | 731 |
| 476 | 20250211 | 133800 | 13775875000 | 40600 | 40600 | 40650 | 40550 | 169 |
| 477 | 20250211 | 133700 | 13769013600 | 40600 | 40600 | 40600 | 40550 | 531 |
| 478 | 20250211 | 133600 | 13747455550 | 40550 | 40600 | 40600 | 40550 | 387 |
| 479 | 20250211 | 133500 | 13731747550 | 40500 | 40600 | 40600 | 40500 | 3152 |
| 480 | 20250211 | 133400 | 13604051850 | 40600 | 40650 | 40650 | 40550 | 407 |
| 481 | 20250211 | 133300 | 13587527850 | 40650 | 40650 | 40650 | 40600 | 1615 |
| 482 | 20250211 | 133200 | 13521901900 | 40650 | 40650 | 40650 | 40650 | 51 |
| 483 | 20250211 | 133100 | 13519828750 | 40650 | 40650 | 40650 | 40600 | 359 |
| 484 | 20250211 | 133000 | 13505238300 | 40650 | 40600 | 40650 | 40600 | 413 |
| 485 | 20250211 | 132900 | 13488469300 | 40600 | 40550 | 40600 | 40550 | 140 |
| 486 | 20250211 | 132800 | 13482787150 | 40550 | 40550 | 40600 | 40550 | 580 |
| 487 | 20250211 | 132700 | 13459263050 | 40550 | 40550 | 40550 | 40500 | 145 |
| 488 | 20250211 | 132600 | 13453383550 | 40600 | 40600 | 40600 | 40500 | 528 |
| 489 | 20250211 | 132500 | 13431971500 | 40550 | 40550 | 40600 | 40500 | 1058 |
| 490 | 20250211 | 132400 | 13389068850 | 40500 | 40600 | 40650 | 40500 | 1034 |
| 491 | 20250211 | 132300 | 13347144350 | 40650 | 40700 | 40700 | 40550 | 2344 |
| 492 | 20250211 | 132200 | 13251962650 | 40700 | 40650 | 40700 | 40600 | 104 |
| 493 | 20250211 | 132100 | 13247735600 | 40650 | 40700 | 40700 | 40600 | 311 |
| 494 | 20250211 | 132000 | 13235092600 | 40700 | 40650 | 40700 | 40600 | 380 |
| 495 | 20250211 | 131900 | 13219641150 | 40650 | 40650 | 40650 | 40600 | 183 |
| 496 | 20250211 | 131800 | 13212208500 | 40650 | 40650 | 40650 | 40600 | 622 |
| 497 | 20250211 | 131700 | 13186938300 | 40650 | 40700 | 40700 | 40650 | 706 |
| 498 | 20250211 | 131600 | 13158235300 | 40700 | 40700 | 40700 | 40700 | 83 |
| 499 | 20250211 | 131500 | 13154857200 | 40650 | 40600 | 40700 | 40600 | 399 |
| 500 | 20250211 | 131400 | 13138639150 | 40600 | 40650 | 40650 | 40600 | 1232 |
| 501 | 20250211 | 131300 | 13088592350 | 40600 | 40650 | 40650 | 40600 | 121 |
| 502 | 20250211 | 131200 | 13083675450 | 40650 | 40650 | 40650 | 40600 | 522 |
| 503 | 20250211 | 131100 | 13062464650 | 40600 | 40650 | 40700 | 40600 | 264 |
| 504 | 20250211 | 131000 | 13051729400 | 40650 | 40800 | 40800 | 40650 | 5550 |
| 505 | 20250211 | 130900 | 12825732650 | 40750 | 40800 | 40800 | 40750 | 629 |
| 506 | 20250211 | 130800 | 12800072050 | 40800 | 40800 | 40800 | 40750 | 186 |
| 507 | 20250211 | 130700 | 12792483400 | 40800 | 40800 | 40800 | 40750 | 228 |
| 508 | 20250211 | 130600 | 12783183850 | 40800 | 40800 | 40800 | 40750 | 795 |
| 509 | 20250211 | 130500 | 12750750550 | 40750 | 40800 | 40800 | 40750 | 360 |
| 510 | 20250211 | 130400 | 12736062600 | 40800 | 40800 | 40800 | 40750 | 1310 |
| 511 | 20250211 | 130300 | 12682672900 | 40750 | 40800 | 40800 | 40750 | 60 |
| 512 | 20250211 | 130200 | 12680225300 | 40800 | 40800 | 40800 | 40750 | 414 |
| 513 | 20250211 | 130100 | 12663336500 | 40800 | 40800 | 40800 | 40750 | 215 |
| 514 | 20250211 | 130000 | 12654570550 | 40800 | 40800 | 40800 | 40750 | 314 |
| 515 | 20250211 | 125900 | 12641762450 | 40800 | 40800 | 40800 | 40750 | 734 |
| 516 | 20250211 | 125800 | 12611828000 | 40800 | 40800 | 40800 | 40750 | 383 |
| 517 | 20250211 | 125700 | 12596202100 | 40800 | 40800 | 40800 | 40800 | 754 |
| 518 | 20250211 | 125600 | 12565438900 | 40800 | 40800 | 40800 | 40750 | 1107 |
| 519 | 20250211 | 125500 | 12520315700 | 40800 | 40750 | 40800 | 40750 | 1126 |
| 520 | 20250211 | 125400 | 12474412450 | 40750 | 40800 | 40800 | 40750 | 844 |
| 521 | 20250211 | 125300 | 12440000900 | 40800 | 40800 | 40800 | 40750 | 1900 |
| 522 | 20250211 | 125200 | 12362483800 | 40750 | 40800 | 40800 | 40750 | 483 |
| 523 | 20250211 | 125100 | 12342777600 | 40800 | 40750 | 40800 | 40700 | 2350 |
| 524 | 20250211 | 125000 | 12247015200 | 40700 | 40650 | 40750 | 40650 | 1281 |
| 525 | 20250211 | 124900 | 12194842200 | 40650 | 40600 | 40650 | 40550 | 8597 |
| 526 | 20250211 | 124800 | 11845801450 | 40600 | 40600 | 40600 | 40550 | 971 |
| 527 | 20250211 | 124700 | 11806386750 | 40600 | 40600 | 40600 | 40550 | 851 |
| 528 | 20250211 | 124600 | 11771837800 | 40550 | 40600 | 40600 | 40550 | 711 |
| 529 | 20250211 | 124500 | 11742971250 | 40600 | 40600 | 40600 | 40550 | 555 |
| 530 | 20250211 | 124400 | 11720446750 | 40600 | 40550 | 40600 | 40550 | 606 |
| 531 | 20250211 | 124300 | 11695843850 | 40550 | 40550 | 40600 | 40550 | 655 |
| 532 | 20250211 | 124200 | 11669256450 | 40600 | 40600 | 40600 | 40550 | 172 |
| 533 | 20250211 | 124100 | 11662276100 | 40600 | 40600 | 40600 | 40550 | 5258 |
| 534 | 20250211 | 124000 | 11448801550 | 40600 | 40600 | 40600 | 40550 | 1520 |
| 535 | 20250211 | 123900 | 11387112450 | 40600 | 40550 | 40600 | 40550 | 1193 |
| 536 | 20250211 | 123800 | 11338676750 | 40600 | 40600 | 40600 | 40550 | 604 |
| 537 | 20250211 | 123700 | 11314154450 | 40600 | 40500 | 40600 | 40500 | 10755 |
| 538 | 20250211 | 123600 | 10878396400 | 40500 | 40500 | 40500 | 40450 | 798 |
| 539 | 20250211 | 123500 | 10846077650 | 40500 | 40500 | 40500 | 40450 | 114 |
| 540 | 20250211 | 123400 | 10841460800 | 40450 | 40500 | 40500 | 40450 | 266 |
| 541 | 20250211 | 123300 | 10830690450 | 40500 | 40500 | 40500 | 40450 | 454 |
| 542 | 20250211 | 123200 | 10812310750 | 40450 | 40500 | 40500 | 40450 | 318 |
| 543 | 20250211 | 123100 | 10799441350 | 40500 | 40500 | 40500 | 40450 | 146 |
| 544 | 20250211 | 123000 | 10793530450 | 40500 | 40500 | 40500 | 40450 | 668 |
| 545 | 20250211 | 122900 | 10766481900 | 40500 | 40500 | 40500 | 40450 | 1302 |
| 546 | 20250211 | 122800 | 10713753550 | 40500 | 40500 | 40500 | 40450 | 148 |
| 547 | 20250211 | 122700 | 10707759700 | 40450 | 40500 | 40500 | 40450 | 363 |
| 548 | 20250211 | 122600 | 10693059250 | 40500 | 40500 | 40500 | 40450 | 281 |
| 549 | 20250211 | 122500 | 10681681650 | 40500 | 40500 | 40500 | 40450 | 197 |
| 550 | 20250211 | 122400 | 10673707750 | 40500 | 40500 | 40500 | 40450 | 294 |
| 551 | 20250211 | 122300 | 10661801250 | 40450 | 40500 | 40500 | 40450 | 237 |
| 552 | 20250211 | 122200 | 10652205000 | 40500 | 40450 | 40500 | 40400 | 54 |
| 553 | 20250211 | 122100 | 10650020650 | 40400 | 40400 | 40450 | 40350 | 366 |
| 554 | 20250211 | 122000 | 10635233000 | 40400 | 40350 | 40400 | 40300 | 378 |
| 555 | 20250211 | 121900 | 10619979450 | 40350 | 40350 | 40350 | 40300 | 142 |
| 556 | 20250211 | 121800 | 10614249900 | 40300 | 40300 | 40350 | 40250 | 984 |
| 557 | 20250211 | 121700 | 10574581800 | 40350 | 40400 | 40400 | 40350 | 1267 |
| 558 | 20250211 | 121600 | 10523439350 | 40400 | 40350 | 40400 | 40350 | 321 |
| 559 | 20250211 | 121500 | 10510483750 | 40400 | 40400 | 40400 | 40350 | 167 |
| 560 | 20250211 | 121400 | 10503739200 | 40400 | 40300 | 40400 | 40300 | 432 |
| 561 | 20250211 | 121300 | 10486300250 | 40300 | 40400 | 40400 | 40300 | 3089 |
| 562 | 20250211 | 121200 | 10361793550 | 40400 | 40350 | 40400 | 40300 | 1217 |
| 563 | 20250211 | 121100 | 10312683700 | 40300 | 40400 | 40400 | 40300 | 2726 |
| 564 | 20250211 | 121000 | 10202650900 | 40350 | 40450 | 40450 | 40350 | 363 |
| 565 | 20250211 | 120900 | 10187988250 | 40450 | 40450 | 40450 | 40400 | 3490 |
| 566 | 20250211 | 120800 | 10046980050 | 40500 | 40450 | 40500 | 40400 | 343 |
| 567 | 20250211 | 120700 | 10033098900 | 40450 | 40450 | 40450 | 40400 | 315 |
| 568 | 20250211 | 120600 | 10020361500 | 40450 | 40450 | 40500 | 40400 | 2044 |
| 569 | 20250211 | 120500 | 9937691000 | 40500 | 40500 | 40500 | 40450 | 4511 |
| 570 | 20250211 | 120400 | 9754998450 | 40500 | 40500 | 40500 | 40500 | 180 |
| 571 | 20250211 | 120300 | 9747708450 | 40500 | 40500 | 40500 | 40450 | 266 |
| 572 | 20250211 | 120200 | 9736938650 | 40500 | 40500 | 40500 | 40450 | 597 |
| 573 | 20250211 | 120100 | 9712763050 | 40500 | 40500 | 40500 | 40500 | 428 |
| 574 | 20250211 | 120000 | 9695429050 | 40500 | 40500 | 40500 | 40450 | 83 |
| 575 | 20250211 | 115900 | 9692067650 | 40500 | 40500 | 40500 | 40450 | 358 |
| 576 | 20250211 | 115800 | 9677571400 | 40500 | 40500 | 40500 | 40450 | 353 |
| 577 | 20250211 | 115700 | 9663274950 | 40500 | 40500 | 40500 | 40450 | 164 |
| 578 | 20250211 | 115600 | 9656633750 | 40500 | 40500 | 40500 | 40450 | 309 |
| 579 | 20250211 | 115500 | 9644123700 | 40500 | 40450 | 40500 | 40450 | 385 |
| 580 | 20250211 | 115400 | 9628532250 | 40450 | 40500 | 40500 | 40450 | 367 |
| 581 | 20250211 | 115300 | 9613672050 | 40500 | 40500 | 40500 | 40500 | 598 |
| 582 | 20250211 | 115200 | 9589453050 | 40500 | 40500 | 40500 | 40450 | 528 |
| 583 | 20250211 | 115100 | 9568069100 | 40500 | 40450 | 40500 | 40450 | 525 |
| 584 | 20250211 | 115000 | 9546832350 | 40450 | 40450 | 40450 | 40400 | 214 |
| 585 | 20250211 | 114900 | 9538176300 | 40450 | 40400 | 40450 | 40350 | 438 |
| 586 | 20250211 | 114800 | 9520469500 | 40350 | 40400 | 40400 | 40350 | 174 |
| 587 | 20250211 | 114700 | 9513442200 | 40400 | 40400 | 40400 | 40350 | 171 |
| 588 | 20250211 | 114600 | 9506533950 | 40400 | 40450 | 40450 | 40350 | 1827 |
| 589 | 20250211 | 114500 | 9432692150 | 40450 | 40400 | 40450 | 40400 | 828 |
| 590 | 20250211 | 114400 | 9399227400 | 40400 | 40400 | 40400 | 40400 | 109 |
| 591 | 20250211 | 114300 | 9394823800 | 40400 | 40400 | 40400 | 40350 | 790 |
| 592 | 20250211 | 114200 | 9362911300 | 40400 | 40400 | 40400 | 40350 | 324 |
| 593 | 20250211 | 114100 | 9349823450 | 40400 | 40400 | 40400 | 40350 | 180 |
| 594 | 20250211 | 114000 | 9342553200 | 40400 | 40350 | 40400 | 40350 | 132 |
| 595 | 20250211 | 113900 | 9337225650 | 40400 | 40400 | 40400 | 40350 | 486 |
| 596 | 20250211 | 113800 | 9317601300 | 40400 | 40400 | 40400 | 40350 | 1089 |
| 597 | 20250211 | 113700 | 9273653450 | 40400 | 40350 | 40400 | 40300 | 475 |
| 598 | 20250211 | 113600 | 9254478650 | 40400 | 40400 | 40400 | 40300 | 1927 |
| 599 | 20250211 | 113500 | 9176708450 | 40400 | 40350 | 40400 | 40350 | 171 |
| 600 | 20250211 | 113400 | 9169804500 | 40400 | 40400 | 40400 | 40350 | 315 |
| 601 | 20250211 | 113300 | 9157088550 | 40400 | 40400 | 40400 | 40350 | 443 |
| 602 | 20250211 | 113200 | 9139193600 | 40400 | 40400 | 40400 | 40300 | 774 |
| 603 | 20250211 | 113100 | 9107941400 | 40450 | 40450 | 40450 | 40400 | 207 |
| 604 | 20250211 | 113000 | 9099568450 | 40450 | 40450 | 40450 | 40350 | 2007 |
| 605 | 20250211 | 112900 | 9018524800 | 40450 | 40500 | 40500 | 40400 | 585 |
| 606 | 20250211 | 112800 | 8994855000 | 40500 | 40500 | 40500 | 40450 | 319 |
| 607 | 20250211 | 112700 | 8981943050 | 40500 | 40500 | 40550 | 40400 | 556 |
| 608 | 20250211 | 112600 | 8959446100 | 40550 | 40600 | 40650 | 40500 | 3209 |
| 609 | 20250211 | 112500 | 8829305900 | 40600 | 40750 | 40750 | 40600 | 2277 |
| 610 | 20250211 | 112400 | 8736779650 | 40750 | 40750 | 40750 | 40700 | 205 |
| 611 | 20250211 | 112300 | 8728428650 | 40750 | 40700 | 40750 | 40700 | 355 |
| 612 | 20250211 | 112200 | 8713974750 | 40700 | 40650 | 40700 | 40650 | 155 |
| 613 | 20250211 | 112100 | 8707666650 | 40700 | 40700 | 40700 | 40650 | 281 |
| 614 | 20250211 | 112000 | 8696232500 | 40700 | 40700 | 40750 | 40650 | 1641 |
| 615 | 20250211 | 111900 | 8629436350 | 40650 | 40700 | 40700 | 40650 | 1337 |
| 616 | 20250211 | 111800 | 8575084100 | 40700 | 40700 | 40700 | 40650 | 284 |
| 617 | 20250211 | 111700 | 8563525450 | 40700 | 40700 | 40700 | 40700 | 459 |
| 618 | 20250211 | 111600 | 8544844150 | 40700 | 40650 | 40700 | 40650 | 133 |
| 619 | 20250211 | 111500 | 8539433950 | 40700 | 40700 | 40700 | 40650 | 128 |
| 620 | 20250211 | 111400 | 8534225050 | 40700 | 40650 | 40700 | 40600 | 327 |
| 621 | 20250211 | 111300 | 8520927950 | 40650 | 40650 | 40650 | 40600 | 354 |
| 622 | 20250211 | 111200 | 8506540650 | 40650 | 40650 | 40650 | 40600 | 126 |
| 623 | 20250211 | 111100 | 8501421300 | 40650 | 40600 | 40650 | 40600 | 181 |
| 624 | 20250211 | 111000 | 8494066550 | 40650 | 40600 | 40650 | 40600 | 357 |
| 625 | 20250211 | 110900 | 8479558200 | 40650 | 40600 | 40650 | 40600 | 263 |
| 626 | 20250211 | 110800 | 8468872800 | 40550 | 40650 | 40650 | 40550 | 849 |
| 627 | 20250211 | 110700 | 8434400650 | 40650 | 40600 | 40650 | 40600 | 630 |
| 628 | 20250211 | 110600 | 8408794500 | 40650 | 40650 | 40650 | 40600 | 187 |
| 629 | 20250211 | 110500 | 8401193000 | 40650 | 40650 | 40650 | 40600 | 290 |
| 630 | 20250211 | 110400 | 8389407300 | 40600 | 40450 | 40650 | 40450 | 1730 |
| 631 | 20250211 | 110300 | 8319240350 | 40450 | 40650 | 40650 | 40400 | 4263 |
| 632 | 20250211 | 110200 | 8146574950 | 40650 | 40650 | 40700 | 40600 | 426 |
| 633 | 20250211 | 110100 | 8129256700 | 40700 | 40750 | 40800 | 40650 | 1626 |
| 634 | 20250211 | 110000 | 8063050350 | 40750 | 40800 | 40800 | 40700 | 518 |
| 635 | 20250211 | 105900 | 8041945600 | 40800 | 40800 | 40800 | 40750 | 902 |
| 636 | 20250211 | 105800 | 8005181750 | 40800 | 40850 | 40850 | 40750 | 987 |
| 637 | 20250211 | 105700 | 7964909150 | 40800 | 40950 | 40950 | 40750 | 710 |
| 638 | 20250211 | 105600 | 7935919700 | 40900 | 40950 | 40950 | 40900 | 436 |
| 639 | 20250211 | 105500 | 7918069900 | 40900 | 40950 | 40950 | 40900 | 162 |
| 640 | 20250211 | 105400 | 7911436250 | 40900 | 40900 | 40950 | 40850 | 387 |
| 641 | 20250211 | 105300 | 7895601800 | 40900 | 40900 | 40900 | 40850 | 115 |
| 642 | 20250211 | 105200 | 7890898500 | 40900 | 40900 | 40950 | 40800 | 241 |
| 643 | 20250211 | 105100 | 7881050100 | 40900 | 40750 | 40900 | 40700 | 1087 |
| 644 | 20250211 | 105000 | 7836701200 | 40750 | 40950 | 40950 | 40750 | 2071 |
| 645 | 20250211 | 104900 | 7752142900 | 40950 | 41000 | 41000 | 40950 | 352 |
| 646 | 20250211 | 104800 | 7737723250 | 41000 | 40950 | 41000 | 40900 | 212 |
| 647 | 20250211 | 104700 | 7729040600 | 40950 | 40950 | 40950 | 40900 | 351 |
| 648 | 20250211 | 104600 | 7714677100 | 40950 | 41000 | 41000 | 40950 | 144 |
| 649 | 20250211 | 104500 | 7708779050 | 41000 | 41000 | 41000 | 40950 | 840 |
| 650 | 20250211 | 104400 | 7674362350 | 41000 | 41000 | 41000 | 40950 | 724 |
| 651 | 20250211 | 104300 | 7644678400 | 41000 | 40950 | 41000 | 40950 | 366 |
| 652 | 20250211 | 104200 | 7629685550 | 40950 | 40900 | 40950 | 40850 | 1634 |
| 653 | 20250211 | 104100 | 7562851400 | 40900 | 40900 | 40900 | 40850 | 287 |
| 654 | 20250211 | 104000 | 7551113150 | 40900 | 40900 | 40900 | 40850 | 111 |
| 655 | 20250211 | 103900 | 7546573600 | 40850 | 40850 | 40900 | 40850 | 88 |
| 656 | 20250211 | 103800 | 7542976900 | 40900 | 40850 | 40900 | 40800 | 675 |
| 657 | 20250211 | 103700 | 7515387450 | 40900 | 40900 | 40950 | 40900 | 264 |
| 658 | 20250211 | 103600 | 7504588600 | 40900 | 40850 | 40900 | 40850 | 190 |
| 659 | 20250211 | 103500 | 7496820550 | 40900 | 40850 | 40900 | 40850 | 373 |
| 660 | 20250211 | 103400 | 7481565700 | 40900 | 40900 | 40950 | 40900 | 398 |
| 661 | 20250211 | 103300 | 7465278250 | 40900 | 40850 | 40950 | 40850 | 239 |
| 662 | 20250211 | 103200 | 7455508400 | 40850 | 40900 | 40900 | 40800 | 452 |
| 663 | 20250211 | 103100 | 7437042450 | 40900 | 40850 | 40900 | 40850 | 113 |
| 664 | 20250211 | 103000 | 7432423950 | 40850 | 40850 | 40850 | 40800 | 168 |
| 665 | 20250211 | 102900 | 7425563350 | 40800 | 40800 | 40900 | 40800 | 943 |
| 666 | 20250211 | 102800 | 7387018350 | 40800 | 40700 | 40800 | 40700 | 4155 |
| 667 | 20250211 | 102700 | 7217892400 | 40700 | 40650 | 40700 | 40600 | 226 |
| 668 | 20250211 | 102600 | 7208701800 | 40700 | 40550 | 40700 | 40450 | 1295 |
| 669 | 20250211 | 102500 | 7156154800 | 40550 | 40450 | 40650 | 40450 | 1918 |
| 670 | 20250211 | 102400 | 7078463500 | 40500 | 40550 | 40550 | 40200 | 13528 |
| 671 | 20250211 | 102300 | 6532535400 | 40550 | 40650 | 40700 | 40450 | 1502 |
| 672 | 20250211 | 102200 | 6471598000 | 40700 | 40650 | 40700 | 40350 | 4851 |
| 673 | 20250211 | 102100 | 6274917650 | 40700 | 40700 | 40700 | 40650 | 1408 |
| 674 | 20250211 | 102000 | 6217616950 | 40700 | 40650 | 40700 | 40600 | 763 |
| 675 | 20250211 | 101900 | 6186586150 | 40650 | 40600 | 40650 | 40600 | 814 |
| 676 | 20250211 | 101800 | 6153500900 | 40650 | 40650 | 40650 | 40600 | 97 |
| 677 | 20250211 | 101700 | 6149557950 | 40650 | 40650 | 40650 | 40600 | 316 |
| 678 | 20250211 | 101600 | 6136714250 | 40650 | 40650 | 40750 | 40600 | 710 |
| 679 | 20250211 | 101500 | 6107823000 | 40650 | 40650 | 40650 | 40600 | 112 |
| 680 | 20250211 | 101400 | 6103271550 | 40600 | 40650 | 40650 | 40600 | 267 |
| 681 | 20250211 | 101300 | 6092424600 | 40650 | 40650 | 40700 | 40650 | 950 |
| 682 | 20250211 | 101200 | 6053786950 | 40650 | 40600 | 40700 | 40600 | 240 |
| 683 | 20250211 | 101100 | 6044032850 | 40650 | 40950 | 40950 | 40650 | 1601 |
| 684 | 20250211 | 101000 | 5978771300 | 40950 | 41050 | 41200 | 40900 | 1705 |
| 685 | 20250211 | 100900 | 5908936250 | 41050 | 41000 | 41050 | 40900 | 1353 |
| 686 | 20250211 | 100800 | 5853486950 | 41000 | 40900 | 41000 | 40900 | 290 |
| 687 | 20250211 | 100700 | 5841613400 | 40900 | 40900 | 40900 | 40800 | 308 |
| 688 | 20250211 | 100600 | 5829025050 | 40900 | 40700 | 40900 | 40700 | 667 |
| 689 | 20250211 | 100500 | 5801821000 | 40700 | 40600 | 40700 | 40550 | 1631 |
| 690 | 20250211 | 100400 | 5735479450 | 40650 | 40700 | 40700 | 40550 | 777 |
| 691 | 20250211 | 100300 | 5703913300 | 40700 | 40600 | 40700 | 40600 | 471 |
| 692 | 20250211 | 100200 | 5684767550 | 40700 | 40800 | 40800 | 40550 | 1061 |
| 693 | 20250211 | 100100 | 5641594550 | 40800 | 40900 | 40900 | 40750 | 1870 |
| 694 | 20250211 | 100000 | 5565287700 | 40850 | 40700 | 40950 | 40700 | 808 |
| 695 | 20250211 | 095900 | 5532313050 | 40700 | 40750 | 40750 | 40650 | 597 |
| 696 | 20250211 | 095800 | 5508012000 | 40900 | 40700 | 40950 | 40650 | 1189 |
| 697 | 20250211 | 095700 | 5459558150 | 40750 | 40800 | 40800 | 40600 | 792 |
| 698 | 20250211 | 095600 | 5427335400 | 40800 | 40650 | 40800 | 40650 | 1156 |
| 699 | 20250211 | 095500 | 5380282700 | 40650 | 40700 | 40700 | 40600 | 415 |
| 700 | 20250211 | 095400 | 5363410100 | 40650 | 40650 | 40700 | 40600 | 525 |
| 701 | 20250211 | 095300 | 5342050700 | 40650 | 40600 | 40650 | 40500 | 2631 |
| 702 | 20250211 | 095200 | 5235374300 | 40650 | 40600 | 40700 | 40550 | 541 |
| 703 | 20250211 | 095100 | 5213391700 | 40600 | 40800 | 40850 | 40600 | 4164 |
| 704 | 20250211 | 095000 | 5043800400 | 40800 | 40600 | 40800 | 40550 | 1650 |
| 705 | 20250211 | 094900 | 4976680500 | 40550 | 40950 | 40950 | 40550 | 4133 |
| 706 | 20250211 | 094800 | 4808667950 | 40950 | 40750 | 40950 | 40750 | 306 |
| 707 | 20250211 | 094700 | 4796155600 | 40750 | 40800 | 40800 | 40750 | 369 |
| 708 | 20250211 | 094600 | 4781102500 | 40800 | 40800 | 40800 | 40600 | 2179 |
| 709 | 20250211 | 094500 | 4692506200 | 40800 | 40950 | 40950 | 40650 | 4784 |
| 710 | 20250211 | 094400 | 4497706600 | 40950 | 41050 | 41050 | 40850 | 3342 |
| 711 | 20250211 | 094300 | 4360763200 | 41100 | 41100 | 41300 | 41050 | 586 |
| 712 | 20250211 | 094200 | 4336661550 | 41150 | 41300 | 41350 | 41050 | 2179 |
| 713 | 20250211 | 094100 | 4247056450 | 41200 | 41250 | 41350 | 41200 | 386 |
| 714 | 20250211 | 094000 | 4231131450 | 41200 | 41300 | 41400 | 41200 | 663 |
| 715 | 20250211 | 093900 | 4203771350 | 41300 | 41150 | 41400 | 41100 | 1134 |
| 716 | 20250211 | 093800 | 4157014500 | 41150 | 41500 | 41500 | 41150 | 1008 |
| 717 | 20250211 | 093700 | 4115371350 | 41500 | 41450 | 41500 | 41400 | 635 |
| 718 | 20250211 | 093600 | 4089049700 | 41350 | 41350 | 41450 | 41350 | 192 |
| 719 | 20250211 | 093500 | 4081104200 | 41300 | 41250 | 41300 | 41250 | 690 |
| 720 | 20250211 | 093400 | 4052622850 | 41250 | 41300 | 41300 | 41200 | 1422 |
| 721 | 20250211 | 093300 | 3993985650 | 41250 | 41250 | 41350 | 41050 | 701 |
| 722 | 20250211 | 093200 | 3965078350 | 41300 | 41250 | 41300 | 41100 | 886 |
| 723 | 20250211 | 093100 | 3928551450 | 41250 | 41100 | 41300 | 41050 | 610 |
| 724 | 20250211 | 093000 | 3903478250 | 41050 | 41150 | 41250 | 41000 | 3141 |
| 725 | 20250211 | 092900 | 3774493800 | 41100 | 41550 | 41550 | 41100 | 3097 |
| 726 | 20250211 | 092800 | 3646575200 | 41550 | 41600 | 41600 | 41550 | 437 |
| 727 | 20250211 | 092700 | 3628410450 | 41600 | 41750 | 41750 | 41550 | 590 |
| 728 | 20250211 | 092600 | 3603817750 | 41750 | 41500 | 41750 | 41500 | 814 |
| 729 | 20250211 | 092500 | 3569907450 | 41500 | 41450 | 41550 | 41400 | 895 |
| 730 | 20250211 | 092400 | 3532764450 | 41400 | 41450 | 41500 | 41350 | 1260 |
| 731 | 20250211 | 092300 | 3480563950 | 41400 | 41800 | 41850 | 41400 | 2400 |
| 732 | 20250211 | 092200 | 3380534950 | 41800 | 41500 | 41800 | 41450 | 2163 |
| 733 | 20250211 | 092100 | 3290553500 | 41450 | 41600 | 41600 | 41450 | 747 |
| 734 | 20250211 | 092000 | 3259521800 | 41600 | 41650 | 41650 | 41500 | 801 |
| 735 | 20250211 | 091900 | 3226207750 | 41650 | 41700 | 41700 | 41600 | 768 |
| 736 | 20250211 | 091800 | 3194211100 | 41700 | 41550 | 41700 | 41500 | 2897 |
| 737 | 20250211 | 091700 | 3073703200 | 41550 | 41500 | 41550 | 41450 | 1276 |
| 738 | 20250211 | 091600 | 3020737150 | 41500 | 41450 | 41550 | 41450 | 933 |
| 739 | 20250211 | 091500 | 2982032000 | 41450 | 41350 | 41450 | 41350 | 774 |
| 740 | 20250211 | 091400 | 2949981800 | 41400 | 41300 | 41400 | 41250 | 434 |
| 741 | 20250211 | 091300 | 2932041850 | 41350 | 41350 | 41350 | 41200 | 1738 |
| 742 | 20250211 | 091200 | 2860297300 | 41300 | 41250 | 41400 | 41250 | 650 |
| 743 | 20250211 | 091100 | 2833454700 | 41200 | 41500 | 41500 | 41150 | 3670 |
| 744 | 20250211 | 091000 | 2681936850 | 41550 | 41500 | 41550 | 41450 | 941 |
| 745 | 20250211 | 090900 | 2642875050 | 41500 | 41350 | 41500 | 41300 | 2176 |
| 746 | 20250211 | 090800 | 2552726350 | 41400 | 41300 | 41400 | 41200 | 1704 |
| 747 | 20250211 | 090700 | 2482296250 | 41300 | 41150 | 41400 | 41150 | 3067 |
| 748 | 20250211 | 090600 | 2355645650 | 41100 | 41100 | 41150 | 40950 | 1287 |
| 749 | 20250211 | 090500 | 2302783200 | 41100 | 41100 | 41300 | 40900 | 3982 |
| 750 | 20250211 | 090400 | 2139065450 | 41150 | 41200 | 41300 | 41050 | 4039 |
| 751 | 20250211 | 090300 | 1972708050 | 41300 | 41100 | 41500 | 41000 | 9914 |
| 752 | 20250211 | 090200 | 1563510300 | 41000 | 40900 | 41200 | 40900 | 4702 |
| 753 | 20250211 | 090100 | 1370642750 | 40850 | 41150 | 41150 | 40650 | 5662 |
| 754 | 20250211 | 090000 | 1139397800 | 41000 | 42100 | 42150 | 40850 | 27380 |