36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 212200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 3 | 20240806 | 212100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240806 | 212000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240806 | 211900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240806 | 211800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240806 | 211700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240806 | 211600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240806 | 211500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240806 | 211400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240806 | 211300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240806 | 211200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240806 | 211100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240806 | 211000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240806 | 210900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240806 | 210800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240806 | 210700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240806 | 210600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240806 | 210500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240806 | 210400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240806 | 210300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240806 | 210200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240806 | 210100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240806 | 210000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240806 | 205900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240806 | 205800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240806 | 205700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240806 | 205600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240806 | 205500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240806 | 205400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240806 | 205300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240806 | 205200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 33 | 20240806 | 205100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240806 | 205000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240806 | 204900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240806 | 204800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240806 | 204700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240806 | 204600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240806 | 204500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240806 | 204400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240806 | 204300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240806 | 204200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240806 | 204100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240806 | 204000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240806 | 203900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240806 | 203800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240806 | 203700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240806 | 203600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240806 | 203500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240806 | 203400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240806 | 203300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240806 | 203200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240806 | 203100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240806 | 203000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240806 | 202900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240806 | 202800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240806 | 202700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240806 | 202600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240806 | 202500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240806 | 202400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240806 | 202300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240806 | 202200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 63 | 20240806 | 202100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240806 | 202000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240806 | 201900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240806 | 201800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240806 | 201700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240806 | 201600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240806 | 201500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240806 | 201400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240806 | 201300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240806 | 201200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240806 | 201100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240806 | 201000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240806 | 200900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240806 | 200800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240806 | 200700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240806 | 200600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240806 | 200500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240806 | 200400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240806 | 200300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240806 | 200200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240806 | 200100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240806 | 200000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240806 | 195900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240806 | 195800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240806 | 195700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240806 | 195600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240806 | 195500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240806 | 195400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240806 | 195300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240806 | 195200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 93 | 20240806 | 195100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240806 | 195000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240806 | 194900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240806 | 194800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240806 | 194700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240806 | 194600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240806 | 194500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240806 | 194400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240806 | 194300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240806 | 194200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240806 | 194100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240806 | 194000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240806 | 193900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240806 | 193800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240806 | 193700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240806 | 193600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240806 | 193500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240806 | 193400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240806 | 193300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240806 | 193200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240806 | 193100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240806 | 193000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240806 | 192900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240806 | 192800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240806 | 192700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240806 | 192600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240806 | 192500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240806 | 192400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240806 | 192300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240806 | 192200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 123 | 20240806 | 192100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240806 | 192000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240806 | 191900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240806 | 191800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240806 | 191700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240806 | 191600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240806 | 191500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240806 | 191400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240806 | 191300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240806 | 191200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240806 | 191100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240806 | 191000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240806 | 190900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240806 | 190800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240806 | 190700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240806 | 190600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240806 | 190500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240806 | 190400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240806 | 190300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240806 | 190200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240806 | 190100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240806 | 190000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240806 | 185900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240806 | 185800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240806 | 185700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240806 | 185600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240806 | 185500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240806 | 185400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240806 | 185300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240806 | 185200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 153 | 20240806 | 185100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240806 | 185000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240806 | 184900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240806 | 184800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240806 | 184700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240806 | 184600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240806 | 184500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240806 | 184400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240806 | 184300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240806 | 184200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240806 | 184100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240806 | 184000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240806 | 183900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240806 | 183800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240806 | 183700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240806 | 183600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240806 | 183500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240806 | 183400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240806 | 183300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240806 | 183200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240806 | 183100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240806 | 183000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240806 | 182900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240806 | 182800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240806 | 182700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240806 | 182600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240806 | 182500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240806 | 182400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240806 | 182300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240806 | 182200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 183 | 20240806 | 182100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240806 | 182000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240806 | 181900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240806 | 181800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240806 | 181700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240806 | 181600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240806 | 181500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240806 | 181400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240806 | 181300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240806 | 181200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240806 | 181100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240806 | 181000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240806 | 180900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240806 | 180800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240806 | 180700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240806 | 180600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240806 | 180500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240806 | 180400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240806 | 180300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240806 | 180200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240806 | 180100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240806 | 180000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240806 | 175900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240806 | 175800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240806 | 175700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240806 | 175600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240806 | 175500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240806 | 175400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240806 | 175300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240806 | 175200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 213 | 20240806 | 175100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240806 | 175000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240806 | 174900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240806 | 174800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240806 | 174700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240806 | 174600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240806 | 174500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240806 | 174400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240806 | 174300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240806 | 174200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240806 | 174100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240806 | 174000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240806 | 173900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240806 | 173800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240806 | 173700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240806 | 173600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240806 | 173500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240806 | 173400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240806 | 173300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240806 | 173200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240806 | 173100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240806 | 173000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240806 | 172900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240806 | 172800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240806 | 172700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240806 | 172600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240806 | 172500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240806 | 172400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240806 | 172300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240806 | 172200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 243 | 20240806 | 172100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240806 | 172000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240806 | 171900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240806 | 171800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240806 | 171700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240806 | 171600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240806 | 171500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240806 | 171400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240806 | 171300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240806 | 171200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240806 | 171100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240806 | 171000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240806 | 170900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240806 | 170800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240806 | 170700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240806 | 170600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240806 | 170500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240806 | 170400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240806 | 170300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240806 | 170200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240806 | 170100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240806 | 170000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240806 | 165900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240806 | 165800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240806 | 165700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240806 | 165600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240806 | 165500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240806 | 165400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240806 | 165300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240806 | 165200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 273 | 20240806 | 165100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240806 | 165000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240806 | 164900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240806 | 164800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240806 | 164700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240806 | 164600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240806 | 164500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240806 | 164400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240806 | 164300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240806 | 164200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240806 | 164100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240806 | 164000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240806 | 163900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240806 | 163800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240806 | 163700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240806 | 163600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240806 | 163500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240806 | 163400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240806 | 163300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240806 | 163200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240806 | 163100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240806 | 163000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240806 | 162900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240806 | 162800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240806 | 162700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240806 | 162600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240806 | 162500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240806 | 162400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240806 | 162300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240806 | 162200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 303 | 20240806 | 162100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240806 | 162000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240806 | 161900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240806 | 161800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240806 | 161700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20240806 | 161600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20240806 | 161500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20240806 | 161400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240806 | 161300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20240806 | 161200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240806 | 161100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20240806 | 161000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20240806 | 160900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20240806 | 160800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20240806 | 160700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20240806 | 160600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20240806 | 160500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20240806 | 160400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20240806 | 160300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20240806 | 160200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20240806 | 160100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20240806 | 160000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20240806 | 155900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20240806 | 155800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20240806 | 155700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20240806 | 155600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20240806 | 155500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20240806 | 155400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20240806 | 155300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20240806 | 155200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 333 | 20240806 | 155100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240806 | 155000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20240806 | 154900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20240806 | 154800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20240806 | 154700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20240806 | 154600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20240806 | 154500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20240806 | 154400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20240806 | 154300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20240806 | 154200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20240806 | 154100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20240806 | 154000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20240806 | 153900 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 346 | 20240806 | 153800 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 347 | 20240806 | 153700 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 348 | 20240806 | 153600 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 349 | 20240806 | 153500 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 350 | 20240806 | 153400 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 351 | 20240806 | 153300 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 352 | 20240806 | 153200 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 353 | 20240806 | 153100 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 0 |
| 354 | 20240806 | 153000 | 1696810280 | 4340 | 4340 | 4340 | 4340 | 6893 |
| 355 | 20240806 | 152900 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 356 | 20240806 | 152800 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 357 | 20240806 | 152700 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 358 | 20240806 | 152600 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 359 | 20240806 | 152500 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 360 | 20240806 | 152400 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 361 | 20240806 | 152300 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 362 | 20240806 | 152200 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 363 | 20240806 | 152100 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 364 | 20240806 | 152000 | 1666894660 | 4350 | 4350 | 4350 | 4350 | 0 |
| 365 | 20240806 | 151900 | 1666894660 | 4350 | 4350 | 4350 | 4340 | 402 |
| 366 | 20240806 | 151800 | 1665149890 | 4350 | 4340 | 4350 | 4340 | 1929 |
| 367 | 20240806 | 151700 | 1656778000 | 4350 | 4355 | 4355 | 4340 | 144 |
| 368 | 20240806 | 151600 | 1656152815 | 4355 | 4340 | 4360 | 4340 | 116 |
| 369 | 20240806 | 151500 | 1655647745 | 4340 | 4345 | 4360 | 4340 | 1508 |
| 370 | 20240806 | 151400 | 1649101575 | 4355 | 4355 | 4355 | 4355 | 1117 |
| 371 | 20240806 | 151300 | 1644237040 | 4360 | 4345 | 4365 | 4340 | 2545 |
| 372 | 20240806 | 151200 | 1633185390 | 4365 | 4365 | 4365 | 4365 | 3 |
| 373 | 20240806 | 151100 | 1633172295 | 4365 | 4365 | 4365 | 4340 | 495 |
| 374 | 20240806 | 151000 | 1631023560 | 4325 | 4360 | 4365 | 4325 | 653 |
| 375 | 20240806 | 150900 | 1628189020 | 4365 | 4365 | 4365 | 4340 | 196 |
| 376 | 20240806 | 150800 | 1627336560 | 4365 | 4365 | 4365 | 4365 | 130 |
| 377 | 20240806 | 150700 | 1626769110 | 4370 | 4365 | 4370 | 4360 | 348 |
| 378 | 20240806 | 150600 | 1625251555 | 4365 | 4370 | 4370 | 4365 | 109 |
| 379 | 20240806 | 150500 | 1624775675 | 4360 | 4370 | 4385 | 4360 | 837 |
| 380 | 20240806 | 150400 | 1621119940 | 4365 | 4385 | 4385 | 4365 | 753 |
| 381 | 20240806 | 150300 | 1617831055 | 4385 | 4365 | 4385 | 4350 | 327 |
| 382 | 20240806 | 150200 | 1616401815 | 4380 | 4390 | 4390 | 4380 | 35 |
| 383 | 20240806 | 150100 | 1616248175 | 4365 | 4385 | 4385 | 4365 | 529 |
| 384 | 20240806 | 150000 | 1613931940 | 4395 | 4395 | 4400 | 4395 | 2303 |
| 385 | 20240806 | 145900 | 1603810250 | 4400 | 4400 | 4400 | 4385 | 976 |
| 386 | 20240806 | 145800 | 1599517085 | 4405 | 4405 | 4405 | 4405 | 26 |
| 387 | 20240806 | 145700 | 1599402555 | 4405 | 4405 | 4405 | 4405 | 511 |
| 388 | 20240806 | 145600 | 1597151600 | 4405 | 4395 | 4405 | 4395 | 4356 |
| 389 | 20240806 | 145500 | 1577984365 | 4400 | 4400 | 4400 | 4390 | 367 |
| 390 | 20240806 | 145400 | 1576370125 | 4395 | 4385 | 4395 | 4385 | 8073 |
| 391 | 20240806 | 145300 | 1540892515 | 4395 | 4390 | 4395 | 4390 | 372 |
| 392 | 20240806 | 145200 | 1539258815 | 4390 | 4380 | 4395 | 4380 | 873 |
| 393 | 20240806 | 145100 | 1535430200 | 4390 | 4385 | 4390 | 4385 | 1587 |
| 394 | 20240806 | 145000 | 1528464820 | 4385 | 4385 | 4385 | 4385 | 146 |
| 395 | 20240806 | 144900 | 1527824610 | 4385 | 4385 | 4385 | 4380 | 447 |
| 396 | 20240806 | 144800 | 1525865015 | 4385 | 4385 | 4385 | 4380 | 581 |
| 397 | 20240806 | 144700 | 1523317970 | 4380 | 4380 | 4380 | 4375 | 868 |
| 398 | 20240806 | 144600 | 1519517130 | 4380 | 4380 | 4380 | 4375 | 378 |
| 399 | 20240806 | 144500 | 1517861495 | 4380 | 4380 | 4380 | 4380 | 413 |
| 400 | 20240806 | 144400 | 1516052555 | 4375 | 4375 | 4380 | 4375 | 940 |
| 401 | 20240806 | 144300 | 1511938810 | 4375 | 4370 | 4375 | 4370 | 1256 |
| 402 | 20240806 | 144200 | 1506444310 | 4370 | 4370 | 4370 | 4370 | 183 |
| 403 | 20240806 | 144100 | 1505644600 | 4375 | 4365 | 4375 | 4365 | 851 |
| 404 | 20240806 | 144000 | 1501921805 | 4375 | 4370 | 4375 | 4370 | 892 |
| 405 | 20240806 | 143900 | 1498020795 | 4375 | 4370 | 4375 | 4370 | 669 |
| 406 | 20240806 | 143800 | 1495097260 | 4375 | 4360 | 4375 | 4360 | 503 |
| 407 | 20240806 | 143700 | 1492902470 | 4360 | 4370 | 4375 | 4360 | 2291 |
| 408 | 20240806 | 143600 | 1482889140 | 4370 | 4365 | 4370 | 4365 | 883 |
| 409 | 20240806 | 143500 | 1479032965 | 4360 | 4360 | 4365 | 4360 | 754 |
| 410 | 20240806 | 143400 | 1475744720 | 4360 | 4350 | 4360 | 4350 | 164 |
| 411 | 20240806 | 143300 | 1475029945 | 4350 | 4350 | 4355 | 4350 | 487 |
| 412 | 20240806 | 143200 | 1472910495 | 4345 | 4345 | 4345 | 4345 | 15 |
| 413 | 20240806 | 143100 | 1472845320 | 4345 | 4350 | 4350 | 4330 | 273 |
| 414 | 20240806 | 143000 | 1471659775 | 4330 | 4350 | 4350 | 4330 | 144 |
| 415 | 20240806 | 142900 | 1471033840 | 4350 | 4370 | 4370 | 4350 | 239 |
| 416 | 20240806 | 142800 | 1469989650 | 4370 | 4370 | 4370 | 4325 | 1244 |
| 417 | 20240806 | 142700 | 1464579030 | 4370 | 4370 | 4370 | 4370 | 743 |
| 418 | 20240806 | 142600 | 1461332120 | 4375 | 4375 | 4380 | 4375 | 1922 |
| 419 | 20240806 | 142500 | 1452921735 | 4380 | 4375 | 4380 | 4375 | 318 |
| 420 | 20240806 | 142400 | 1451530155 | 4375 | 4370 | 4380 | 4370 | 1424 |
| 421 | 20240806 | 142300 | 1445300250 | 4375 | 4365 | 4375 | 4360 | 656 |
| 422 | 20240806 | 142200 | 1442435300 | 4360 | 4345 | 4360 | 4345 | 772 |
| 423 | 20240806 | 142100 | 1439072495 | 4345 | 4335 | 4345 | 4335 | 944 |
| 424 | 20240806 | 142000 | 1434977370 | 4335 | 4330 | 4335 | 4330 | 659 |
| 425 | 20240806 | 141900 | 1432123895 | 4320 | 4320 | 4320 | 4320 | 23 |
| 426 | 20240806 | 141800 | 1432024535 | 4320 | 4320 | 4320 | 4320 | 0 |
| 427 | 20240806 | 141700 | 1432024535 | 4320 | 4325 | 4325 | 4320 | 2147 |
| 428 | 20240806 | 141600 | 1422745860 | 4325 | 4325 | 4325 | 4325 | 261 |
| 429 | 20240806 | 141500 | 1421617035 | 4320 | 4325 | 4325 | 4320 | 4258 |
| 430 | 20240806 | 141400 | 1403221465 | 4325 | 4330 | 4330 | 4325 | 739 |
| 431 | 20240806 | 141300 | 1400021945 | 4330 | 4330 | 4335 | 4330 | 5033 |
| 432 | 20240806 | 141200 | 1378229045 | 4330 | 4330 | 4330 | 4330 | 1585 |
| 433 | 20240806 | 141100 | 1371365995 | 4330 | 4340 | 4340 | 4330 | 2090 |
| 434 | 20240806 | 141000 | 1362313235 | 4335 | 4350 | 4350 | 4335 | 990 |
| 435 | 20240806 | 140900 | 1358008340 | 4350 | 4350 | 4350 | 4350 | 24 |
| 436 | 20240806 | 140800 | 1357903940 | 4350 | 4350 | 4350 | 4350 | 90 |
| 437 | 20240806 | 140700 | 1357512440 | 4350 | 4350 | 4350 | 4350 | 273 |
| 438 | 20240806 | 140600 | 1356324890 | 4350 | 4355 | 4360 | 4350 | 2875 |
| 439 | 20240806 | 140500 | 1343814680 | 4355 | 4365 | 4365 | 4355 | 259 |
| 440 | 20240806 | 140400 | 1342684410 | 4365 | 4370 | 4370 | 4365 | 403 |
| 441 | 20240806 | 140300 | 1340923310 | 4370 | 4360 | 4370 | 4350 | 2811 |
| 442 | 20240806 | 140200 | 1328695180 | 4350 | 4365 | 4365 | 4350 | 2276 |
| 443 | 20240806 | 140100 | 1318773015 | 4360 | 4355 | 4365 | 4350 | 575 |
| 444 | 20240806 | 140000 | 1316269025 | 4350 | 4355 | 4355 | 4350 | 10 |
| 445 | 20240806 | 135900 | 1316225485 | 4345 | 4345 | 4345 | 4345 | 0 |
| 446 | 20240806 | 135800 | 1316225485 | 4345 | 4345 | 4345 | 4345 | 24 |
| 447 | 20240806 | 135700 | 1316121205 | 4370 | 4370 | 4370 | 4370 | 292 |
| 448 | 20240806 | 135600 | 1314845165 | 4370 | 4360 | 4370 | 4335 | 713 |
| 449 | 20240806 | 135500 | 1311740465 | 4375 | 4370 | 4375 | 4365 | 589 |
| 450 | 20240806 | 135400 | 1309167845 | 4365 | 4365 | 4370 | 4365 | 479 |
| 451 | 20240806 | 135300 | 1307075075 | 4355 | 4350 | 4355 | 4350 | 224 |
| 452 | 20240806 | 135200 | 1306100055 | 4350 | 4350 | 4350 | 4350 | 98 |
| 453 | 20240806 | 135100 | 1305673755 | 4350 | 4345 | 4350 | 4335 | 178 |
| 454 | 20240806 | 135000 | 1304901920 | 4350 | 4365 | 4365 | 4350 | 838 |
| 455 | 20240806 | 134900 | 1301253380 | 4370 | 4355 | 4370 | 4350 | 232 |
| 456 | 20240806 | 134800 | 1300244135 | 4350 | 4365 | 4365 | 4350 | 1051 |
| 457 | 20240806 | 134700 | 1295666120 | 4365 | 4365 | 4370 | 4365 | 1126 |
| 458 | 20240806 | 134600 | 1290749485 | 4365 | 4365 | 4370 | 4365 | 163 |
| 459 | 20240806 | 134500 | 1290037985 | 4365 | 4365 | 4365 | 4365 | 100 |
| 460 | 20240806 | 134400 | 1289601485 | 4365 | 4375 | 4380 | 4365 | 1121 |
| 461 | 20240806 | 134300 | 1284706315 | 4370 | 4370 | 4380 | 4370 | 623 |
| 462 | 20240806 | 134200 | 1281980685 | 4365 | 4370 | 4375 | 4365 | 649 |
| 463 | 20240806 | 134100 | 1279144445 | 4365 | 4365 | 4365 | 4365 | 2 |
| 464 | 20240806 | 134000 | 1279135715 | 4370 | 4365 | 4380 | 4365 | 1865 |
| 465 | 20240806 | 133900 | 1270982735 | 4365 | 4360 | 4365 | 4360 | 1926 |
| 466 | 20240806 | 133800 | 1262578490 | 4360 | 4355 | 4365 | 4355 | 1163 |
| 467 | 20240806 | 133700 | 1257507820 | 4350 | 4350 | 4350 | 4350 | 0 |
| 468 | 20240806 | 133600 | 1257507820 | 4350 | 4350 | 4350 | 4350 | 124 |
| 469 | 20240806 | 133500 | 1256968420 | 4350 | 4350 | 4360 | 4350 | 12230 |
| 470 | 20240806 | 133400 | 1203743850 | 4350 | 4340 | 4350 | 4340 | 577 |
| 471 | 20240806 | 133300 | 1201235855 | 4345 | 4350 | 4350 | 4335 | 5809 |
| 472 | 20240806 | 133200 | 1175973990 | 4350 | 4345 | 4350 | 4345 | 378 |
| 473 | 20240806 | 133100 | 1174330840 | 4345 | 4350 | 4350 | 4345 | 845 |
| 474 | 20240806 | 133000 | 1170655120 | 4345 | 4335 | 4345 | 4335 | 4555 |
| 475 | 20240806 | 132900 | 1150868735 | 4335 | 4330 | 4335 | 4330 | 216 |
| 476 | 20240806 | 132800 | 1149932495 | 4335 | 4330 | 4335 | 4330 | 639 |
| 477 | 20240806 | 132700 | 1147162475 | 4330 | 4330 | 4330 | 4325 | 452 |
| 478 | 20240806 | 132600 | 1145205350 | 4325 | 4330 | 4330 | 4325 | 233 |
| 479 | 20240806 | 132500 | 1144196585 | 4330 | 4325 | 4330 | 4325 | 262 |
| 480 | 20240806 | 132400 | 1143063135 | 4325 | 4325 | 4325 | 4325 | 23 |
| 481 | 20240806 | 132300 | 1142963660 | 4325 | 4335 | 4335 | 4325 | 817 |
| 482 | 20240806 | 132200 | 1139426100 | 4335 | 4335 | 4340 | 4335 | 1066 |
| 483 | 20240806 | 132100 | 1134804515 | 4330 | 4325 | 4330 | 4325 | 521 |
| 484 | 20240806 | 132000 | 1132548940 | 4320 | 4320 | 4320 | 4320 | 2 |
| 485 | 20240806 | 131900 | 1132540300 | 4315 | 4315 | 4315 | 4315 | 1346 |
| 486 | 20240806 | 131800 | 1126732310 | 4315 | 4325 | 4325 | 4315 | 402 |
| 487 | 20240806 | 131700 | 1124994895 | 4325 | 4325 | 4325 | 4325 | 97 |
| 488 | 20240806 | 131600 | 1124575370 | 4310 | 4310 | 4310 | 4310 | 0 |
| 489 | 20240806 | 131500 | 1124575370 | 4310 | 4330 | 4330 | 4310 | 1011 |
| 490 | 20240806 | 131400 | 1120207885 | 4330 | 4330 | 4330 | 4330 | 154 |
| 491 | 20240806 | 131300 | 1119541065 | 4330 | 4335 | 4335 | 4330 | 1452 |
| 492 | 20240806 | 131200 | 1113249760 | 4330 | 4330 | 4330 | 4330 | 0 |
| 493 | 20240806 | 131100 | 1113249760 | 4330 | 4340 | 4340 | 4330 | 1057 |
| 494 | 20240806 | 131000 | 1108666680 | 4335 | 4340 | 4340 | 4335 | 475 |
| 495 | 20240806 | 130900 | 1106605480 | 4340 | 4335 | 4340 | 4330 | 632 |
| 496 | 20240806 | 130800 | 1103865350 | 4330 | 4330 | 4335 | 4325 | 241 |
| 497 | 20240806 | 130700 | 1102821465 | 4330 | 4325 | 4330 | 4325 | 321 |
| 498 | 20240806 | 130600 | 1101431810 | 4330 | 4320 | 4330 | 4320 | 389 |
| 499 | 20240806 | 130500 | 1099747820 | 4325 | 4320 | 4325 | 4320 | 352 |
| 500 | 20240806 | 130400 | 1098226420 | 4315 | 4315 | 4315 | 4315 | 62 |
| 501 | 20240806 | 130300 | 1097958890 | 4315 | 4315 | 4315 | 4315 | 20 |
| 502 | 20240806 | 130200 | 1097872590 | 4310 | 4315 | 4315 | 4310 | 692 |
| 503 | 20240806 | 130100 | 1094887430 | 4315 | 4320 | 4320 | 4315 | 600 |
| 504 | 20240806 | 130000 | 1092297075 | 4320 | 4335 | 4335 | 4320 | 510 |
| 505 | 20240806 | 125900 | 1090086575 | 4335 | 4335 | 4335 | 4330 | 350 |
| 506 | 20240806 | 125800 | 1088569935 | 4335 | 4325 | 4335 | 4315 | 1383 |
| 507 | 20240806 | 125700 | 1082592445 | 4325 | 4335 | 4335 | 4325 | 56 |
| 508 | 20240806 | 125600 | 1082349925 | 4335 | 4335 | 4340 | 4335 | 583 |
| 509 | 20240806 | 125500 | 1079821670 | 4340 | 4340 | 4340 | 4335 | 847 |
| 510 | 20240806 | 125400 | 1076149905 | 4335 | 4340 | 4340 | 4335 | 557 |
| 511 | 20240806 | 125300 | 1073735205 | 4335 | 4335 | 4340 | 4335 | 157 |
| 512 | 20240806 | 125200 | 1073054050 | 4335 | 4335 | 4340 | 4335 | 534 |
| 513 | 20240806 | 125100 | 1070739150 | 4335 | 4340 | 4340 | 4335 | 241 |
| 514 | 20240806 | 125000 | 1069693925 | 4345 | 4340 | 4345 | 4335 | 1317 |
| 515 | 20240806 | 124900 | 1063979530 | 4335 | 4330 | 4335 | 4330 | 632 |
| 516 | 20240806 | 124800 | 1061242955 | 4315 | 4315 | 4315 | 4315 | 15 |
| 517 | 20240806 | 124700 | 1061178230 | 4310 | 4315 | 4315 | 4310 | 14 |
| 518 | 20240806 | 124600 | 1061117865 | 4305 | 4335 | 4335 | 4305 | 3246 |
| 519 | 20240806 | 124500 | 1047126170 | 4330 | 4335 | 4340 | 4330 | 614 |
| 520 | 20240806 | 124400 | 1044464430 | 4335 | 4345 | 4345 | 4335 | 568 |
| 521 | 20240806 | 124300 | 1041997890 | 4340 | 4340 | 4340 | 4340 | 343 |
| 522 | 20240806 | 124200 | 1040509270 | 4345 | 4345 | 4345 | 4340 | 677 |
| 523 | 20240806 | 124100 | 1037570035 | 4345 | 4345 | 4345 | 4340 | 200 |
| 524 | 20240806 | 124000 | 1036701685 | 4345 | 4345 | 4345 | 4345 | 336 |
| 525 | 20240806 | 123900 | 1035241765 | 4345 | 4345 | 4345 | 4345 | 1043 |
| 526 | 20240806 | 123800 | 1030709930 | 4350 | 4345 | 4350 | 4345 | 873 |
| 527 | 20240806 | 123700 | 1026912385 | 4345 | 4345 | 4350 | 4340 | 2923 |
| 528 | 20240806 | 123600 | 1014215635 | 4345 | 4345 | 4350 | 4345 | 1883 |
| 529 | 20240806 | 123500 | 1006025370 | 4345 | 4345 | 4350 | 4340 | 4174 |
| 530 | 20240806 | 123400 | 987888980 | 4340 | 4340 | 4340 | 4330 | 3369 |
| 531 | 20240806 | 123300 | 973267895 | 4335 | 4325 | 4335 | 4325 | 4528 |
| 532 | 20240806 | 123200 | 953651550 | 4325 | 4325 | 4325 | 4325 | 74 |
| 533 | 20240806 | 123100 | 953331500 | 4315 | 4320 | 4320 | 4315 | 539 |
| 534 | 20240806 | 123000 | 951004315 | 4315 | 4330 | 4335 | 4315 | 1681 |
| 535 | 20240806 | 122900 | 943739765 | 4325 | 4330 | 4330 | 4325 | 710 |
| 536 | 20240806 | 122800 | 940665850 | 4335 | 4335 | 4340 | 4335 | 1327 |
| 537 | 20240806 | 122700 | 934913295 | 4335 | 4335 | 4335 | 4335 | 363 |
| 538 | 20240806 | 122600 | 933339690 | 4335 | 4335 | 4340 | 4335 | 1289 |
| 539 | 20240806 | 122500 | 927751515 | 4335 | 4335 | 4340 | 4335 | 545 |
| 540 | 20240806 | 122400 | 925388870 | 4335 | 4335 | 4340 | 4335 | 1076 |
| 541 | 20240806 | 122300 | 920722740 | 4335 | 4335 | 4335 | 4335 | 310 |
| 542 | 20240806 | 122200 | 919378890 | 4335 | 4330 | 4335 | 4330 | 781 |
| 543 | 20240806 | 122100 | 915996255 | 4330 | 4330 | 4330 | 4330 | 801 |
| 544 | 20240806 | 122000 | 912527925 | 4330 | 4325 | 4330 | 4325 | 801 |
| 545 | 20240806 | 121900 | 909062430 | 4325 | 4325 | 4330 | 4325 | 508 |
| 546 | 20240806 | 121800 | 906864250 | 4325 | 4325 | 4330 | 4325 | 625 |
| 547 | 20240806 | 121700 | 904161050 | 4330 | 4335 | 4335 | 4325 | 1980 |
| 548 | 20240806 | 121600 | 895580590 | 4335 | 4335 | 4335 | 4330 | 846 |
| 549 | 20240806 | 121500 | 891916180 | 4330 | 4330 | 4335 | 4330 | 329 |
| 550 | 20240806 | 121400 | 890490970 | 4330 | 4325 | 4335 | 4325 | 472 |
| 551 | 20240806 | 121300 | 888448370 | 4325 | 4330 | 4330 | 4325 | 2407 |
| 552 | 20240806 | 121200 | 878029065 | 4330 | 4325 | 4335 | 4325 | 2848 |
| 553 | 20240806 | 121100 | 865697425 | 4325 | 4315 | 4325 | 4315 | 3443 |
| 554 | 20240806 | 121000 | 850821885 | 4315 | 4315 | 4315 | 4310 | 534 |
| 555 | 20240806 | 120900 | 848518145 | 4310 | 4315 | 4315 | 4310 | 395 |
| 556 | 20240806 | 120800 | 846814020 | 4320 | 4320 | 4320 | 4315 | 583 |
| 557 | 20240806 | 120700 | 844296460 | 4320 | 4315 | 4320 | 4310 | 1278 |
| 558 | 20240806 | 120600 | 838783240 | 4315 | 4310 | 4315 | 4305 | 1620 |
| 559 | 20240806 | 120500 | 831797420 | 4310 | 4300 | 4310 | 4300 | 658 |
| 560 | 20240806 | 120400 | 828967190 | 4295 | 4295 | 4295 | 4295 | 10 |
| 561 | 20240806 | 120300 | 828924240 | 4285 | 4285 | 4285 | 4280 | 837 |
| 562 | 20240806 | 120200 | 825338315 | 4285 | 4285 | 4285 | 4285 | 88 |
| 563 | 20240806 | 120100 | 824961235 | 4285 | 4290 | 4290 | 4280 | 800 |
| 564 | 20240806 | 120000 | 821533245 | 4295 | 4300 | 4300 | 4295 | 678 |
| 565 | 20240806 | 115900 | 818619680 | 4300 | 4305 | 4305 | 4300 | 991 |
| 566 | 20240806 | 115800 | 814356455 | 4300 | 4300 | 4300 | 4300 | 57 |
| 567 | 20240806 | 115700 | 814111355 | 4300 | 4300 | 4300 | 4295 | 134 |
| 568 | 20240806 | 115600 | 813535160 | 4300 | 4310 | 4310 | 4300 | 350 |
| 569 | 20240806 | 115500 | 812028275 | 4310 | 4310 | 4315 | 4310 | 709 |
| 570 | 20240806 | 115400 | 808971635 | 4310 | 4305 | 4310 | 4305 | 493 |
| 571 | 20240806 | 115300 | 806848175 | 4305 | 4305 | 4305 | 4305 | 218 |
| 572 | 20240806 | 115200 | 805909685 | 4305 | 4310 | 4310 | 4300 | 764 |
| 573 | 20240806 | 115100 | 802619635 | 4310 | 4310 | 4315 | 4310 | 416 |
| 574 | 20240806 | 115000 | 800826010 | 4315 | 4320 | 4320 | 4310 | 2549 |
| 575 | 20240806 | 114900 | 789819060 | 4320 | 4310 | 4320 | 4310 | 1494 |
| 576 | 20240806 | 114800 | 783369835 | 4310 | 4310 | 4310 | 4310 | 1197 |
| 577 | 20240806 | 114700 | 778210765 | 4315 | 4305 | 4315 | 4305 | 2368 |
| 578 | 20240806 | 114600 | 768001800 | 4305 | 4300 | 4305 | 4300 | 479 |
| 579 | 20240806 | 114500 | 765940015 | 4305 | 4305 | 4305 | 4300 | 1042 |
| 580 | 20240806 | 114400 | 761458500 | 4300 | 4300 | 4305 | 4300 | 568 |
| 581 | 20240806 | 114300 | 759015140 | 4300 | 4300 | 4300 | 4300 | 659 |
| 582 | 20240806 | 114200 | 756181440 | 4300 | 4290 | 4300 | 4290 | 404 |
| 583 | 20240806 | 114100 | 754444475 | 4295 | 4290 | 4300 | 4290 | 718 |
| 584 | 20240806 | 114000 | 751358990 | 4290 | 4290 | 4290 | 4290 | 941 |
| 585 | 20240806 | 113900 | 747322100 | 4290 | 4290 | 4290 | 4290 | 192 |
| 586 | 20240806 | 113800 | 746498420 | 4285 | 4280 | 4285 | 4280 | 251 |
| 587 | 20240806 | 113700 | 745423910 | 4280 | 4275 | 4280 | 4275 | 136 |
| 588 | 20240806 | 113600 | 744841875 | 4275 | 4290 | 4295 | 4275 | 1812 |
| 589 | 20240806 | 113500 | 737079925 | 4290 | 4290 | 4290 | 4290 | 139 |
| 590 | 20240806 | 113400 | 736483615 | 4285 | 4290 | 4290 | 4285 | 217 |
| 591 | 20240806 | 113300 | 735552800 | 4290 | 4290 | 4290 | 4290 | 575 |
| 592 | 20240806 | 113200 | 733086050 | 4285 | 4285 | 4290 | 4285 | 508 |
| 593 | 20240806 | 113100 | 730908195 | 4285 | 4285 | 4285 | 4280 | 313 |
| 594 | 20240806 | 113000 | 729567110 | 4285 | 4280 | 4285 | 4280 | 316 |
| 595 | 20240806 | 112900 | 728213085 | 4280 | 4280 | 4280 | 4280 | 74 |
| 596 | 20240806 | 112800 | 727896365 | 4275 | 4280 | 4280 | 4275 | 422 |
| 597 | 20240806 | 112700 | 726090455 | 4285 | 4285 | 4285 | 4280 | 778 |
| 598 | 20240806 | 112600 | 722757600 | 4290 | 4290 | 4290 | 4285 | 527 |
| 599 | 20240806 | 112500 | 720497570 | 4290 | 4290 | 4290 | 4290 | 583 |
| 600 | 20240806 | 112400 | 717996500 | 4290 | 4290 | 4290 | 4290 | 258 |
| 601 | 20240806 | 112300 | 716889680 | 4285 | 4300 | 4300 | 4280 | 628 |
| 602 | 20240806 | 112200 | 714193400 | 4300 | 4305 | 4305 | 4300 | 1464 |
| 603 | 20240806 | 112100 | 707897460 | 4300 | 4295 | 4300 | 4295 | 1977 |
| 604 | 20240806 | 112000 | 699396865 | 4295 | 4295 | 4295 | 4290 | 1512 |
| 605 | 20240806 | 111900 | 692902945 | 4295 | 4290 | 4295 | 4290 | 2786 |
| 606 | 20240806 | 111800 | 680940120 | 4290 | 4285 | 4290 | 4280 | 1604 |
| 607 | 20240806 | 111700 | 674061880 | 4285 | 4280 | 4285 | 4280 | 458 |
| 608 | 20240806 | 111600 | 672100260 | 4275 | 4280 | 4280 | 4275 | 591 |
| 609 | 20240806 | 111500 | 669571895 | 4275 | 4265 | 4275 | 4265 | 366 |
| 610 | 20240806 | 111400 | 668009600 | 4265 | 4275 | 4280 | 4265 | 1527 |
| 611 | 20240806 | 111300 | 661488745 | 4275 | 4280 | 4285 | 4270 | 2562 |
| 612 | 20240806 | 111200 | 650523215 | 4265 | 4260 | 4280 | 4260 | 8593 |
| 613 | 20240806 | 111100 | 613855255 | 4260 | 4250 | 4260 | 4250 | 1971 |
| 614 | 20240806 | 111000 | 605462390 | 4245 | 4245 | 4245 | 4245 | 224 |
| 615 | 20240806 | 110900 | 604511510 | 4245 | 4255 | 4260 | 4240 | 1973 |
| 616 | 20240806 | 110800 | 596134700 | 4250 | 4245 | 4250 | 4245 | 1255 |
| 617 | 20240806 | 110700 | 590802225 | 4245 | 4245 | 4250 | 4245 | 497 |
| 618 | 20240806 | 110600 | 588691105 | 4240 | 4235 | 4245 | 4235 | 155 |
| 619 | 20240806 | 110500 | 588034620 | 4240 | 4240 | 4240 | 4240 | 556 |
| 620 | 20240806 | 110400 | 585677180 | 4240 | 4240 | 4245 | 4240 | 1025 |
| 621 | 20240806 | 110300 | 581331170 | 4240 | 4240 | 4245 | 4240 | 897 |
| 622 | 20240806 | 110200 | 577527620 | 4240 | 4225 | 4240 | 4225 | 97 |
| 623 | 20240806 | 110100 | 577117055 | 4215 | 4215 | 4215 | 4215 | 0 |
| 624 | 20240806 | 110000 | 577117055 | 4215 | 4235 | 4235 | 4205 | 2254 |
| 625 | 20240806 | 105900 | 567620210 | 4230 | 4225 | 4235 | 4225 | 319 |
| 626 | 20240806 | 105800 | 566269480 | 4225 | 4225 | 4235 | 4225 | 323 |
| 627 | 20240806 | 105700 | 564903755 | 4225 | 4225 | 4225 | 4225 | 576 |
| 628 | 20240806 | 105600 | 562470155 | 4225 | 4220 | 4225 | 4220 | 8 |
| 629 | 20240806 | 105500 | 562436385 | 4215 | 4220 | 4220 | 4215 | 67 |
| 630 | 20240806 | 105400 | 562153970 | 4210 | 4210 | 4210 | 4210 | 0 |
| 631 | 20240806 | 105300 | 562153970 | 4210 | 4230 | 4230 | 4210 | 3355 |
| 632 | 20240806 | 105200 | 548025220 | 4225 | 4225 | 4225 | 4225 | 5 |
| 633 | 20240806 | 105100 | 548004095 | 4230 | 4230 | 4230 | 4225 | 524 |
| 634 | 20240806 | 105000 | 545787690 | 4230 | 4225 | 4230 | 4225 | 27 |
| 635 | 20240806 | 104900 | 545673605 | 4230 | 4225 | 4230 | 4225 | 236 |
| 636 | 20240806 | 104800 | 544676105 | 4225 | 4215 | 4225 | 4215 | 567 |
| 637 | 20240806 | 104700 | 542282265 | 4220 | 4205 | 4220 | 4205 | 308 |
| 638 | 20240806 | 104600 | 540987035 | 4205 | 4220 | 4220 | 4200 | 843 |
| 639 | 20240806 | 104500 | 537442800 | 4225 | 4215 | 4225 | 4215 | 757 |
| 640 | 20240806 | 104400 | 534246025 | 4215 | 4205 | 4220 | 4200 | 305 |
| 641 | 20240806 | 104300 | 532962770 | 4185 | 4195 | 4195 | 4185 | 4876 |
| 642 | 20240806 | 104200 | 512545875 | 4200 | 4205 | 4205 | 4200 | 146 |
| 643 | 20240806 | 104100 | 511932665 | 4200 | 4225 | 4235 | 4200 | 912 |
| 644 | 20240806 | 104000 | 508091960 | 4225 | 4225 | 4240 | 4225 | 409 |
| 645 | 20240806 | 103900 | 506361675 | 4230 | 4230 | 4230 | 4220 | 375 |
| 646 | 20240806 | 103800 | 504777210 | 4225 | 4215 | 4225 | 4215 | 245 |
| 647 | 20240806 | 103700 | 503743985 | 4215 | 4210 | 4215 | 4210 | 327 |
| 648 | 20240806 | 103600 | 502365800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 649 | 20240806 | 103500 | 502365800 | 4200 | 4200 | 4200 | 4200 | 2 |
| 650 | 20240806 | 103400 | 502357400 | 4200 | 4200 | 4205 | 4200 | 1098 |
| 651 | 20240806 | 103300 | 497745685 | 4200 | 4215 | 4235 | 4200 | 1781 |
| 652 | 20240806 | 103200 | 490257940 | 4215 | 4220 | 4220 | 4215 | 715 |
| 653 | 20240806 | 103100 | 487243485 | 4220 | 4220 | 4220 | 4220 | 633 |
| 654 | 20240806 | 103000 | 484572225 | 4220 | 4250 | 4250 | 4220 | 2331 |
| 655 | 20240806 | 102900 | 474710305 | 4255 | 4265 | 4265 | 4255 | 195 |
| 656 | 20240806 | 102800 | 473879835 | 4265 | 4265 | 4265 | 4265 | 127 |
| 657 | 20240806 | 102700 | 473338180 | 4265 | 4265 | 4270 | 4265 | 984 |
| 658 | 20240806 | 102600 | 469140085 | 4260 | 4255 | 4260 | 4245 | 2234 |
| 659 | 20240806 | 102500 | 459626920 | 4255 | 4250 | 4255 | 4240 | 2319 |
| 660 | 20240806 | 102400 | 449761860 | 4250 | 4250 | 4250 | 4250 | 278 |
| 661 | 20240806 | 102300 | 448580360 | 4250 | 4240 | 4250 | 4240 | 150 |
| 662 | 20240806 | 102200 | 447943240 | 4250 | 4250 | 4250 | 4240 | 554 |
| 663 | 20240806 | 102100 | 445589820 | 4250 | 4245 | 4250 | 4245 | 189 |
| 664 | 20240806 | 102000 | 444786620 | 4235 | 4235 | 4235 | 4235 | 82 |
| 665 | 20240806 | 101900 | 444439350 | 4230 | 4245 | 4245 | 4230 | 126 |
| 666 | 20240806 | 101800 | 443904975 | 4245 | 4225 | 4245 | 4225 | 823 |
| 667 | 20240806 | 101700 | 440425800 | 4220 | 4230 | 4230 | 4220 | 2988 |
| 668 | 20240806 | 101600 | 427802975 | 4230 | 4245 | 4245 | 4225 | 556 |
| 669 | 20240806 | 101500 | 425447145 | 4245 | 4245 | 4250 | 4245 | 706 |
| 670 | 20240806 | 101400 | 422450165 | 4245 | 4245 | 4245 | 4245 | 491 |
| 671 | 20240806 | 101300 | 420365870 | 4245 | 4235 | 4245 | 4235 | 271 |
| 672 | 20240806 | 101200 | 419216790 | 4235 | 4255 | 4255 | 4235 | 1976 |
| 673 | 20240806 | 101100 | 410826035 | 4255 | 4265 | 4265 | 4255 | 1021 |
| 674 | 20240806 | 101000 | 406475790 | 4265 | 4265 | 4265 | 4265 | 333 |
| 675 | 20240806 | 100900 | 405055545 | 4265 | 4270 | 4270 | 4265 | 764 |
| 676 | 20240806 | 100800 | 401793270 | 4270 | 4270 | 4275 | 4270 | 219 |
| 677 | 20240806 | 100700 | 400858130 | 4270 | 4270 | 4270 | 4270 | 1147 |
| 678 | 20240806 | 100600 | 395960440 | 4270 | 4265 | 4270 | 4265 | 891 |
| 679 | 20240806 | 100500 | 392156300 | 4265 | 4270 | 4270 | 4265 | 318 |
| 680 | 20240806 | 100400 | 390799760 | 4270 | 4270 | 4270 | 4270 | 180 |
| 681 | 20240806 | 100300 | 390031160 | 4270 | 4265 | 4270 | 4265 | 713 |
| 682 | 20240806 | 100200 | 386987285 | 4265 | 4260 | 4265 | 4260 | 848 |
| 683 | 20240806 | 100100 | 383374505 | 4260 | 4260 | 4260 | 4255 | 525 |
| 684 | 20240806 | 100000 | 381140035 | 4260 | 4255 | 4260 | 4255 | 445 |
| 685 | 20240806 | 095900 | 379246070 | 4255 | 4255 | 4255 | 4255 | 0 |
| 686 | 20240806 | 095800 | 379246070 | 4255 | 4265 | 4265 | 4255 | 1116 |
| 687 | 20240806 | 095700 | 374495520 | 4270 | 4275 | 4275 | 4270 | 700 |
| 688 | 20240806 | 095600 | 371503435 | 4270 | 4265 | 4275 | 4265 | 2169 |
| 689 | 20240806 | 095500 | 362244340 | 4265 | 4260 | 4265 | 4260 | 480 |
| 690 | 20240806 | 095400 | 360197275 | 4260 | 4250 | 4260 | 4250 | 805 |
| 691 | 20240806 | 095300 | 356770255 | 4250 | 4245 | 4260 | 4245 | 1069 |
| 692 | 20240806 | 095200 | 352228535 | 4245 | 4260 | 4260 | 4245 | 2809 |
| 693 | 20240806 | 095100 | 340299710 | 4260 | 4260 | 4260 | 4260 | 984 |
| 694 | 20240806 | 095000 | 336107870 | 4260 | 4250 | 4260 | 4235 | 1717 |
| 695 | 20240806 | 094900 | 328810915 | 4250 | 4250 | 4250 | 4240 | 941 |
| 696 | 20240806 | 094800 | 324815440 | 4245 | 4240 | 4245 | 4240 | 877 |
| 697 | 20240806 | 094700 | 321096295 | 4240 | 4240 | 4240 | 4235 | 556 |
| 698 | 20240806 | 094600 | 318738935 | 4240 | 4245 | 4245 | 4240 | 634 |
| 699 | 20240806 | 094500 | 316047620 | 4245 | 4245 | 4245 | 4245 | 284 |
| 700 | 20240806 | 094400 | 314842040 | 4245 | 4245 | 4245 | 4245 | 442 |
| 701 | 20240806 | 094300 | 312965750 | 4255 | 4255 | 4255 | 4235 | 373 |
| 702 | 20240806 | 094200 | 311379185 | 4260 | 4265 | 4265 | 4245 | 1205 |
| 703 | 20240806 | 094100 | 306246965 | 4265 | 4225 | 4265 | 4225 | 10087 |
| 704 | 20240806 | 094000 | 263431515 | 4225 | 4215 | 4225 | 4210 | 741 |
| 705 | 20240806 | 093900 | 260304580 | 4215 | 4215 | 4225 | 4215 | 226 |
| 706 | 20240806 | 093800 | 259351980 | 4210 | 4230 | 4230 | 4210 | 153 |
| 707 | 20240806 | 093700 | 258707650 | 4210 | 4235 | 4235 | 4210 | 292 |
| 708 | 20240806 | 093600 | 257473400 | 4235 | 4215 | 4235 | 4215 | 2239 |
| 709 | 20240806 | 093500 | 248009335 | 4210 | 4220 | 4220 | 4210 | 90 |
| 710 | 20240806 | 093400 | 247630115 | 4230 | 4220 | 4230 | 4210 | 1736 |
| 711 | 20240806 | 093300 | 240303235 | 4210 | 4220 | 4220 | 4205 | 127 |
| 712 | 20240806 | 093200 | 239768245 | 4225 | 4225 | 4225 | 4220 | 689 |
| 713 | 20240806 | 093100 | 236857535 | 4225 | 4215 | 4225 | 4205 | 1636 |
| 714 | 20240806 | 093000 | 229957635 | 4220 | 4220 | 4225 | 4220 | 1161 |
| 715 | 20240806 | 092900 | 225053210 | 4220 | 4220 | 4220 | 4220 | 142 |
| 716 | 20240806 | 092800 | 224453970 | 4220 | 4220 | 4220 | 4215 | 466 |
| 717 | 20240806 | 092700 | 222488160 | 4220 | 4230 | 4230 | 4215 | 1609 |
| 718 | 20240806 | 092600 | 215690865 | 4230 | 4200 | 4235 | 4200 | 10295 |
| 719 | 20240806 | 092500 | 172323195 | 4185 | 4205 | 4205 | 4185 | 330 |
| 720 | 20240806 | 092400 | 170939355 | 4200 | 4190 | 4205 | 4190 | 1625 |
| 721 | 20240806 | 092300 | 164117410 | 4185 | 4190 | 4190 | 4185 | 639 |
| 722 | 20240806 | 092200 | 161440010 | 4190 | 4200 | 4200 | 4190 | 1468 |
| 723 | 20240806 | 092100 | 155277160 | 4205 | 4200 | 4205 | 4200 | 317 |
| 724 | 20240806 | 092000 | 153944615 | 4200 | 4205 | 4205 | 4200 | 563 |
| 725 | 20240806 | 091900 | 151578670 | 4205 | 4200 | 4205 | 4200 | 202 |
| 726 | 20240806 | 091800 | 150730260 | 4205 | 4205 | 4210 | 4200 | 582 |
| 727 | 20240806 | 091700 | 148283740 | 4200 | 4195 | 4200 | 4195 | 117 |
| 728 | 20240806 | 091600 | 147792635 | 4190 | 4185 | 4190 | 4185 | 569 |
| 729 | 20240806 | 091500 | 145408820 | 4180 | 4220 | 4220 | 4175 | 1644 |
| 730 | 20240806 | 091400 | 138526205 | 4215 | 4220 | 4220 | 4215 | 910 |
| 731 | 20240806 | 091300 | 134688580 | 4220 | 4230 | 4230 | 4220 | 1984 |
| 732 | 20240806 | 091200 | 126310090 | 4225 | 4160 | 4225 | 4160 | 2945 |
| 733 | 20240806 | 091100 | 113899925 | 4190 | 4195 | 4195 | 4160 | 4095 |
| 734 | 20240806 | 091000 | 96861655 | 4165 | 4155 | 4165 | 4155 | 978 |
| 735 | 20240806 | 090900 | 92788900 | 4155 | 4180 | 4180 | 4155 | 2307 |
| 736 | 20240806 | 090800 | 83182310 | 4180 | 4185 | 4190 | 4180 | 746 |
| 737 | 20240806 | 090700 | 80060945 | 4190 | 4200 | 4205 | 4190 | 1402 |
| 738 | 20240806 | 090600 | 74175415 | 4200 | 4185 | 4200 | 4185 | 121 |
| 739 | 20240806 | 090500 | 73668460 | 4185 | 4200 | 4200 | 4180 | 3362 |
| 740 | 20240806 | 090400 | 59553145 | 4200 | 4185 | 4200 | 4160 | 1685 |
| 741 | 20240806 | 090300 | 52481285 | 4185 | 4135 | 4185 | 4135 | 642 |
| 742 | 20240806 | 090200 | 49797510 | 4130 | 4130 | 4185 | 4125 | 1690 |
| 743 | 20240806 | 090100 | 42807735 | 4115 | 4175 | 4255 | 4115 | 2219 |
| 744 | 20240806 | 090000 | 33544955 | 4170 | 4100 | 4280 | 4100 | 7258 |