36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 3 | 20230912 | 204500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230912 | 204400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230912 | 204300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230912 | 204200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230912 | 204100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230912 | 204000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230912 | 203900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230912 | 203800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230912 | 203700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230912 | 203600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230912 | 203500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230912 | 203400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230912 | 203300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230912 | 203200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230912 | 203100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230912 | 203000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230912 | 202900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230912 | 202800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230912 | 202700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230912 | 202600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230912 | 202500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230912 | 202400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230912 | 202300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230912 | 202200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230912 | 202100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230912 | 202000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230912 | 201900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230912 | 201800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230912 | 201700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230912 | 201600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 33 | 20230912 | 201500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230912 | 201400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230912 | 201300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230912 | 201200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230912 | 201100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230912 | 201000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230912 | 200900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230912 | 200800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230912 | 200700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230912 | 200600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230912 | 200500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230912 | 200400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230912 | 200300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230912 | 200200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230912 | 200100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230912 | 200000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230912 | 195900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230912 | 195800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230912 | 195700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230912 | 195600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230912 | 195500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230912 | 195400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230912 | 195300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230912 | 195200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230912 | 195100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230912 | 195000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230912 | 194900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230912 | 194800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230912 | 194700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230912 | 194600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 63 | 20230912 | 194500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230912 | 194400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230912 | 194300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230912 | 194200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230912 | 194100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230912 | 194000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230912 | 193900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230912 | 193800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230912 | 193700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230912 | 193600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230912 | 193500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230912 | 193400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230912 | 193300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230912 | 193200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230912 | 193100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230912 | 193000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230912 | 192900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230912 | 192800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230912 | 192700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230912 | 192600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230912 | 192500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230912 | 192400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230912 | 192300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230912 | 192200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230912 | 192100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230912 | 192000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230912 | 191900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230912 | 191800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230912 | 191700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230912 | 191600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 93 | 20230912 | 191500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230912 | 191400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230912 | 191300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230912 | 191200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230912 | 191100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230912 | 191000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230912 | 190900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230912 | 190800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230912 | 190700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230912 | 190600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230912 | 190500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230912 | 190400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230912 | 190300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230912 | 190200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230912 | 190100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230912 | 190000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230912 | 185900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230912 | 185800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230912 | 185700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230912 | 185600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230912 | 185500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230912 | 185400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230912 | 185300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230912 | 185200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230912 | 185100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230912 | 185000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230912 | 184900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230912 | 184800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230912 | 184700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230912 | 184600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 123 | 20230912 | 184500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230912 | 184400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230912 | 184300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230912 | 184200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230912 | 184100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230912 | 184000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230912 | 183900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230912 | 183800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230912 | 183700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230912 | 183600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230912 | 183500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230912 | 183400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230912 | 183300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230912 | 183200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230912 | 183100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230912 | 183000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230912 | 182900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230912 | 182800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230912 | 182700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230912 | 182600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230912 | 182500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230912 | 182400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230912 | 182300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230912 | 182200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230912 | 182100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230912 | 182000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230912 | 181900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230912 | 181800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230912 | 181700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230912 | 181600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 153 | 20230912 | 181500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230912 | 181400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230912 | 181300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230912 | 181200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230912 | 181100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230912 | 181000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230912 | 180900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230912 | 180800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230912 | 180700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230912 | 180600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230912 | 180500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230912 | 180400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230912 | 180300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230912 | 180200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230912 | 180100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230912 | 180000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230912 | 175900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230912 | 175800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230912 | 175700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230912 | 175600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230912 | 175500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230912 | 175400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230912 | 175300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230912 | 175200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230912 | 175100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230912 | 175000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230912 | 174900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230912 | 174800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230912 | 174700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230912 | 174600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 183 | 20230912 | 174500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230912 | 174400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230912 | 174300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230912 | 174200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230912 | 174100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230912 | 174000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230912 | 173900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230912 | 173800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230912 | 173700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230912 | 173600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230912 | 173500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230912 | 173400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230912 | 173300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230912 | 173200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230912 | 173100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230912 | 173000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230912 | 172900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230912 | 172800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230912 | 172700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230912 | 172600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230912 | 172500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230912 | 172400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230912 | 172300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230912 | 172200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230912 | 172100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230912 | 172000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230912 | 171900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230912 | 171800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230912 | 171700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230912 | 171600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 213 | 20230912 | 171500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230912 | 171400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230912 | 171300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230912 | 171200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230912 | 171100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230912 | 171000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230912 | 170900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230912 | 170800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230912 | 170700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230912 | 170600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230912 | 170500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230912 | 170400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230912 | 170300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230912 | 170200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230912 | 170100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230912 | 170000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230912 | 165900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230912 | 165800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230912 | 165700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230912 | 165600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230912 | 165500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230912 | 165400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230912 | 165300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230912 | 165200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230912 | 165100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230912 | 165000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230912 | 164900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230912 | 164800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230912 | 164700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230912 | 164600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 243 | 20230912 | 164500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230912 | 164400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230912 | 164300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230912 | 164200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230912 | 164100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230912 | 164000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230912 | 163900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230912 | 163800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230912 | 163700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230912 | 163600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230912 | 163500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230912 | 163400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230912 | 163300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230912 | 163200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230912 | 163100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230912 | 163000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230912 | 162900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230912 | 162800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230912 | 162700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230912 | 162600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230912 | 162500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230912 | 162400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230912 | 162300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230912 | 162200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230912 | 162100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230912 | 162000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230912 | 161900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230912 | 161800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230912 | 161700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230912 | 161600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 273 | 20230912 | 161500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230912 | 161400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230912 | 161300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230912 | 161200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230912 | 161100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230912 | 161000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230912 | 160900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230912 | 160800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230912 | 160700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230912 | 160600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20230912 | 160500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20230912 | 160400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20230912 | 160300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20230912 | 160200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20230912 | 160100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20230912 | 160000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20230912 | 155900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20230912 | 155800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20230912 | 155700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20230912 | 155600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20230912 | 155500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20230912 | 155400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20230912 | 155300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20230912 | 155200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20230912 | 155100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230912 | 155000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20230912 | 154900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20230912 | 154800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20230912 | 154700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20230912 | 154600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 303 | 20230912 | 154500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20230912 | 154400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20230912 | 154300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20230912 | 154200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20230912 | 154100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20230912 | 154000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20230912 | 153900 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20230912 | 153800 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20230912 | 153700 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20230912 | 153600 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20230912 | 153500 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20230912 | 153400 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20230912 | 153300 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20230912 | 153200 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20230912 | 153100 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20230912 | 153000 | 20890785350 | 5500 | 5500 | 5500 | 5500 | 64803 |
| 319 | 20230912 | 152900 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20230912 | 152800 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20230912 | 152700 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20230912 | 152600 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20230912 | 152500 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20230912 | 152400 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20230912 | 152300 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20230912 | 152200 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20230912 | 152100 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20230912 | 152000 | 20534368850 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20230912 | 151900 | 20534368850 | 5510 | 5530 | 5530 | 5500 | 2751 |
| 330 | 20230912 | 151800 | 20519215170 | 5530 | 5520 | 5540 | 5510 | 7295 |
| 331 | 20230912 | 151700 | 20478908170 | 5540 | 5500 | 5540 | 5500 | 13078 |
| 332 | 20230912 | 151600 | 20406660870 | 5510 | 5490 | 5510 | 5480 | 4418 |
| 333 | 20230912 | 151500 | 20382360220 | 5480 | 5500 | 5500 | 5480 | 978 |
| 334 | 20230912 | 151400 | 20376996770 | 5480 | 5480 | 5510 | 5480 | 3083 |
| 335 | 20230912 | 151300 | 20360078300 | 5490 | 5480 | 5500 | 5480 | 1110 |
| 336 | 20230912 | 151200 | 20353984370 | 5510 | 5510 | 5530 | 5480 | 7402 |
| 337 | 20230912 | 151100 | 20313257880 | 5510 | 5490 | 5510 | 5480 | 4336 |
| 338 | 20230912 | 151000 | 20289438990 | 5490 | 5480 | 5490 | 5470 | 8188 |
| 339 | 20230912 | 150900 | 20244618880 | 5480 | 5480 | 5490 | 5470 | 5938 |
| 340 | 20230912 | 150800 | 20212072150 | 5480 | 5480 | 5490 | 5480 | 5758 |
| 341 | 20230912 | 150700 | 20180518260 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20230912 | 150600 | 20180518260 | 5480 | 5480 | 5480 | 5480 | 1911 |
| 343 | 20230912 | 150500 | 20170045980 | 5490 | 5490 | 5500 | 5480 | 6483 |
| 344 | 20230912 | 150400 | 20134517800 | 5480 | 5490 | 5500 | 5480 | 4348 |
| 345 | 20230912 | 150300 | 20110649650 | 5500 | 5500 | 5500 | 5490 | 358 |
| 346 | 20230912 | 150200 | 20108683080 | 5500 | 5490 | 5510 | 5490 | 1004 |
| 347 | 20230912 | 150100 | 20103166460 | 5530 | 5500 | 5540 | 5490 | 3559 |
| 348 | 20230912 | 150000 | 20083582620 | 5500 | 5520 | 5550 | 5500 | 9535 |
| 349 | 20230912 | 145900 | 20031058740 | 5550 | 5510 | 5550 | 5500 | 6576 |
| 350 | 20230912 | 145800 | 19994741470 | 5510 | 5520 | 5520 | 5510 | 2937 |
| 351 | 20230912 | 145700 | 19978558100 | 5510 | 5510 | 5510 | 5500 | 1213 |
| 352 | 20230912 | 145600 | 19971877820 | 5510 | 5500 | 5510 | 5500 | 757 |
| 353 | 20230912 | 145500 | 19967713000 | 5500 | 5510 | 5510 | 5490 | 3012 |
| 354 | 20230912 | 145400 | 19951155850 | 5510 | 5510 | 5510 | 5490 | 1553 |
| 355 | 20230912 | 145300 | 19942606860 | 5500 | 5500 | 5510 | 5490 | 3547 |
| 356 | 20230912 | 145200 | 19923098500 | 5500 | 5500 | 5510 | 5490 | 7627 |
| 357 | 20230912 | 145100 | 19881184750 | 5500 | 5520 | 5520 | 5500 | 1758 |
| 358 | 20230912 | 145000 | 19871498590 | 5520 | 5520 | 5520 | 5500 | 1491 |
| 359 | 20230912 | 144900 | 19863282570 | 5520 | 5530 | 5530 | 5510 | 4649 |
| 360 | 20230912 | 144800 | 19837638650 | 5530 | 5530 | 5530 | 5520 | 3376 |
| 361 | 20230912 | 144700 | 19818979740 | 5520 | 5530 | 5530 | 5520 | 189 |
| 362 | 20230912 | 144600 | 19817935000 | 5530 | 5570 | 5570 | 5520 | 4086 |
| 363 | 20230912 | 144500 | 19795288350 | 5570 | 5560 | 5570 | 5550 | 2199 |
| 364 | 20230912 | 144400 | 19783063060 | 5540 | 5530 | 5580 | 5530 | 10219 |
| 365 | 20230912 | 144300 | 19726271340 | 5530 | 5540 | 5550 | 5530 | 8161 |
| 366 | 20230912 | 144200 | 19681038660 | 5540 | 5500 | 5540 | 5500 | 5252 |
| 367 | 20230912 | 144100 | 19652037730 | 5500 | 5500 | 5500 | 5500 | 1927 |
| 368 | 20230912 | 144000 | 19641439230 | 5500 | 5500 | 5500 | 5490 | 166 |
| 369 | 20230912 | 143900 | 19640527510 | 5490 | 5490 | 5490 | 5480 | 1174 |
| 370 | 20230912 | 143800 | 19634082260 | 5490 | 5500 | 5500 | 5480 | 4780 |
| 371 | 20230912 | 143700 | 19607839490 | 5490 | 5500 | 5510 | 5490 | 2532 |
| 372 | 20230912 | 143600 | 19593915870 | 5500 | 5510 | 5520 | 5500 | 1067 |
| 373 | 20230912 | 143500 | 19588039240 | 5510 | 5510 | 5520 | 5510 | 74 |
| 374 | 20230912 | 143400 | 19587631250 | 5500 | 5520 | 5520 | 5500 | 1011 |
| 375 | 20230912 | 143300 | 19582054150 | 5500 | 5510 | 5520 | 5500 | 3225 |
| 376 | 20230912 | 143200 | 19564289620 | 5520 | 5490 | 5520 | 5490 | 1170 |
| 377 | 20230912 | 143100 | 19557859290 | 5490 | 5490 | 5520 | 5490 | 4030 |
| 378 | 20230912 | 143000 | 19535720100 | 5490 | 5490 | 5500 | 5480 | 878 |
| 379 | 20230912 | 142900 | 19530897820 | 5490 | 5480 | 5490 | 5480 | 1148 |
| 380 | 20230912 | 142800 | 19524601070 | 5480 | 5490 | 5500 | 5480 | 6538 |
| 381 | 20230912 | 142700 | 19488751410 | 5500 | 5490 | 5500 | 5490 | 4846 |
| 382 | 20230912 | 142600 | 19462134280 | 5490 | 5520 | 5530 | 5480 | 27558 |
| 383 | 20230912 | 142500 | 19310669340 | 5510 | 5510 | 5530 | 5510 | 1736 |
| 384 | 20230912 | 142400 | 19301103590 | 5510 | 5510 | 5520 | 5510 | 2854 |
| 385 | 20230912 | 142300 | 19285367510 | 5520 | 5530 | 5530 | 5520 | 4804 |
| 386 | 20230912 | 142200 | 19258845800 | 5520 | 5530 | 5530 | 5510 | 4907 |
| 387 | 20230912 | 142100 | 19231749670 | 5530 | 5530 | 5540 | 5520 | 2157 |
| 388 | 20230912 | 142000 | 19219822090 | 5540 | 5560 | 5560 | 5540 | 2016 |
| 389 | 20230912 | 141900 | 19208641260 | 5560 | 5550 | 5560 | 5550 | 532 |
| 390 | 20230912 | 141800 | 19205685540 | 5560 | 5570 | 5570 | 5550 | 1725 |
| 391 | 20230912 | 141700 | 19196100000 | 5560 | 5560 | 5570 | 5560 | 600 |
| 392 | 20230912 | 141600 | 19192761970 | 5560 | 5560 | 5560 | 5560 | 1879 |
| 393 | 20230912 | 141500 | 19182314730 | 5550 | 5550 | 5550 | 5540 | 2844 |
| 394 | 20230912 | 141400 | 19166552670 | 5550 | 5540 | 5550 | 5540 | 83 |
| 395 | 20230912 | 141300 | 19166092400 | 5540 | 5510 | 5540 | 5510 | 6081 |
| 396 | 20230912 | 141200 | 19132524120 | 5510 | 5550 | 5560 | 5510 | 13353 |
| 397 | 20230912 | 141100 | 19058690650 | 5560 | 5560 | 5560 | 5550 | 905 |
| 398 | 20230912 | 141000 | 19053662100 | 5570 | 5550 | 5570 | 5540 | 3286 |
| 399 | 20230912 | 140900 | 19035422020 | 5540 | 5540 | 5540 | 5530 | 450 |
| 400 | 20230912 | 140800 | 19032929300 | 5540 | 5530 | 5550 | 5530 | 1231 |
| 401 | 20230912 | 140700 | 19026115950 | 5530 | 5540 | 5550 | 5520 | 1435 |
| 402 | 20230912 | 140600 | 19018173770 | 5530 | 5540 | 5550 | 5530 | 1956 |
| 403 | 20230912 | 140500 | 19007349310 | 5530 | 5530 | 5550 | 5520 | 2923 |
| 404 | 20230912 | 140400 | 18991173940 | 5530 | 5510 | 5530 | 5510 | 1695 |
| 405 | 20230912 | 140300 | 18981827420 | 5510 | 5520 | 5520 | 5500 | 7211 |
| 406 | 20230912 | 140200 | 18942099250 | 5530 | 5520 | 5530 | 5520 | 1350 |
| 407 | 20230912 | 140100 | 18934647240 | 5520 | 5520 | 5540 | 5520 | 2864 |
| 408 | 20230912 | 140000 | 18918836680 | 5520 | 5500 | 5520 | 5500 | 6934 |
| 409 | 20230912 | 135900 | 18880649280 | 5500 | 5510 | 5520 | 5500 | 13618 |
| 410 | 20230912 | 135800 | 18805684240 | 5510 | 5520 | 5550 | 5510 | 8566 |
| 411 | 20230912 | 135700 | 18758414190 | 5530 | 5540 | 5550 | 5520 | 1775 |
| 412 | 20230912 | 135600 | 18748609760 | 5550 | 5520 | 5550 | 5510 | 922 |
| 413 | 20230912 | 135500 | 18743507550 | 5520 | 5530 | 5530 | 5510 | 17669 |
| 414 | 20230912 | 135400 | 18646045420 | 5520 | 5550 | 5550 | 5520 | 5341 |
| 415 | 20230912 | 135300 | 18616500860 | 5550 | 5540 | 5550 | 5540 | 2071 |
| 416 | 20230912 | 135200 | 18605007720 | 5540 | 5580 | 5580 | 5540 | 2413 |
| 417 | 20230912 | 135100 | 18591603440 | 5540 | 5550 | 5580 | 5540 | 5424 |
| 418 | 20230912 | 135000 | 18561493250 | 5550 | 5590 | 5590 | 5550 | 3436 |
| 419 | 20230912 | 134900 | 18542418720 | 5550 | 5570 | 5580 | 5550 | 17932 |
| 420 | 20230912 | 134800 | 18442803530 | 5570 | 5570 | 5580 | 5560 | 3982 |
| 421 | 20230912 | 134700 | 18420631750 | 5580 | 5600 | 5600 | 5580 | 2146 |
| 422 | 20230912 | 134600 | 18408649410 | 5600 | 5590 | 5600 | 5590 | 952 |
| 423 | 20230912 | 134500 | 18403327720 | 5590 | 5590 | 5590 | 5580 | 1072 |
| 424 | 20230912 | 134400 | 18397336710 | 5600 | 5590 | 5610 | 5590 | 1364 |
| 425 | 20230912 | 134300 | 18389707900 | 5600 | 5600 | 5600 | 5600 | 2203 |
| 426 | 20230912 | 134200 | 18377371100 | 5600 | 5610 | 5620 | 5600 | 1286 |
| 427 | 20230912 | 134100 | 18370163060 | 5610 | 5610 | 5610 | 5610 | 10 |
| 428 | 20230912 | 134000 | 18370106960 | 5600 | 5610 | 5620 | 5600 | 7412 |
| 429 | 20230912 | 133900 | 18328585450 | 5610 | 5620 | 5630 | 5610 | 1224 |
| 430 | 20230912 | 133800 | 18321708660 | 5630 | 5610 | 5630 | 5610 | 2050 |
| 431 | 20230912 | 133700 | 18310194920 | 5600 | 5590 | 5600 | 5590 | 50 |
| 432 | 20230912 | 133600 | 18309915360 | 5590 | 5610 | 5610 | 5590 | 559 |
| 433 | 20230912 | 133500 | 18306782530 | 5570 | 5610 | 5610 | 5570 | 2183 |
| 434 | 20230912 | 133400 | 18294574830 | 5610 | 5610 | 5610 | 5610 | 849 |
| 435 | 20230912 | 133300 | 18289811940 | 5610 | 5610 | 5610 | 5600 | 284 |
| 436 | 20230912 | 133200 | 18288218780 | 5610 | 5620 | 5620 | 5610 | 2394 |
| 437 | 20230912 | 133100 | 18274774590 | 5610 | 5600 | 5610 | 5600 | 6132 |
| 438 | 20230912 | 133000 | 18240374310 | 5610 | 5590 | 5620 | 5580 | 11955 |
| 439 | 20230912 | 132900 | 18173340950 | 5600 | 5590 | 5600 | 5560 | 3802 |
| 440 | 20230912 | 132800 | 18152118440 | 5590 | 5570 | 5600 | 5570 | 3905 |
| 441 | 20230912 | 132700 | 18130279870 | 5580 | 5550 | 5580 | 5550 | 9492 |
| 442 | 20230912 | 132600 | 18077405400 | 5550 | 5560 | 5560 | 5540 | 1459 |
| 443 | 20230912 | 132500 | 18069303760 | 5540 | 5550 | 5570 | 5530 | 9126 |
| 444 | 20230912 | 132400 | 18018687210 | 5550 | 5560 | 5560 | 5550 | 1539 |
| 445 | 20230912 | 132300 | 18010144270 | 5560 | 5570 | 5570 | 5550 | 4241 |
| 446 | 20230912 | 132200 | 17986570200 | 5570 | 5540 | 5570 | 5540 | 3193 |
| 447 | 20230912 | 132100 | 17968826070 | 5540 | 5530 | 5550 | 5520 | 8236 |
| 448 | 20230912 | 132000 | 17923243400 | 5530 | 5530 | 5560 | 5500 | 41672 |
| 449 | 20230912 | 131900 | 17693490920 | 5530 | 5530 | 5560 | 5530 | 8971 |
| 450 | 20230912 | 131800 | 17643768130 | 5530 | 5540 | 5550 | 5520 | 14702 |
| 451 | 20230912 | 131700 | 17562459820 | 5540 | 5540 | 5570 | 5540 | 10569 |
| 452 | 20230912 | 131600 | 17503874890 | 5550 | 5570 | 5570 | 5540 | 24084 |
| 453 | 20230912 | 131500 | 17370129330 | 5580 | 5590 | 5590 | 5570 | 2341 |
| 454 | 20230912 | 131400 | 17357071870 | 5590 | 5590 | 5590 | 5580 | 556 |
| 455 | 20230912 | 131300 | 17353963980 | 5580 | 5580 | 5590 | 5580 | 1838 |
| 456 | 20230912 | 131200 | 17343707830 | 5600 | 5580 | 5600 | 5580 | 1978 |
| 457 | 20230912 | 131100 | 17332666460 | 5580 | 5590 | 5590 | 5570 | 6780 |
| 458 | 20230912 | 131000 | 17294814890 | 5580 | 5630 | 5630 | 5550 | 40338 |
| 459 | 20230912 | 130900 | 17070155300 | 5630 | 5610 | 5630 | 5590 | 2493 |
| 460 | 20230912 | 130800 | 17056206080 | 5600 | 5620 | 5620 | 5600 | 14611 |
| 461 | 20230912 | 130700 | 16974344660 | 5620 | 5640 | 5640 | 5620 | 9691 |
| 462 | 20230912 | 130600 | 16919765640 | 5650 | 5640 | 5650 | 5630 | 2270 |
| 463 | 20230912 | 130500 | 16906952940 | 5640 | 5630 | 5640 | 5630 | 621 |
| 464 | 20230912 | 130400 | 16903456630 | 5630 | 5640 | 5640 | 5630 | 581 |
| 465 | 20230912 | 130300 | 16900185500 | 5640 | 5630 | 5650 | 5620 | 542 |
| 466 | 20230912 | 130200 | 16897130590 | 5630 | 5650 | 5650 | 5630 | 6459 |
| 467 | 20230912 | 130100 | 16860755190 | 5650 | 5630 | 5650 | 5630 | 859 |
| 468 | 20230912 | 130000 | 16855908630 | 5640 | 5620 | 5640 | 5610 | 13965 |
| 469 | 20230912 | 125900 | 16777465270 | 5630 | 5630 | 5630 | 5620 | 2599 |
| 470 | 20230912 | 125800 | 16762838360 | 5630 | 5640 | 5640 | 5630 | 4521 |
| 471 | 20230912 | 125700 | 16737367590 | 5640 | 5660 | 5660 | 5630 | 1136 |
| 472 | 20230912 | 125600 | 16730946280 | 5660 | 5670 | 5670 | 5640 | 1528 |
| 473 | 20230912 | 125500 | 16722314720 | 5670 | 5650 | 5670 | 5650 | 4777 |
| 474 | 20230912 | 125400 | 16695287710 | 5630 | 5650 | 5650 | 5630 | 1051 |
| 475 | 20230912 | 125300 | 16689365930 | 5640 | 5640 | 5640 | 5640 | 1281 |
| 476 | 20230912 | 125200 | 16682141090 | 5620 | 5620 | 5620 | 5620 | 5171 |
| 477 | 20230912 | 125100 | 16653080070 | 5620 | 5630 | 5630 | 5620 | 2025 |
| 478 | 20230912 | 125000 | 16641680430 | 5630 | 5630 | 5630 | 5630 | 638 |
| 479 | 20230912 | 124900 | 16638088490 | 5650 | 5630 | 5650 | 5630 | 447 |
| 480 | 20230912 | 124800 | 16635571660 | 5620 | 5650 | 5650 | 5620 | 3565 |
| 481 | 20230912 | 124700 | 16615440460 | 5650 | 5650 | 5650 | 5620 | 4695 |
| 482 | 20230912 | 124600 | 16589035570 | 5650 | 5660 | 5660 | 5620 | 6438 |
| 483 | 20230912 | 124500 | 16552792700 | 5670 | 5630 | 5670 | 5630 | 7138 |
| 484 | 20230912 | 124400 | 16512460410 | 5630 | 5640 | 5640 | 5630 | 4372 |
| 485 | 20230912 | 124300 | 16487829410 | 5640 | 5640 | 5650 | 5640 | 1912 |
| 486 | 20230912 | 124200 | 16477045590 | 5640 | 5660 | 5660 | 5640 | 2315 |
| 487 | 20230912 | 124100 | 16463959790 | 5650 | 5650 | 5660 | 5650 | 1100 |
| 488 | 20230912 | 124000 | 16457744720 | 5660 | 5650 | 5660 | 5640 | 1822 |
| 489 | 20230912 | 123900 | 16447452100 | 5660 | 5660 | 5660 | 5660 | 784 |
| 490 | 20230912 | 123800 | 16443014660 | 5660 | 5660 | 5660 | 5660 | 1141 |
| 491 | 20230912 | 123700 | 16436556600 | 5660 | 5660 | 5660 | 5660 | 326 |
| 492 | 20230912 | 123600 | 16434711440 | 5660 | 5660 | 5660 | 5660 | 1081 |
| 493 | 20230912 | 123500 | 16428592980 | 5660 | 5690 | 5690 | 5640 | 975 |
| 494 | 20230912 | 123400 | 16423089550 | 5650 | 5680 | 5680 | 5650 | 13270 |
| 495 | 20230912 | 123300 | 16348043360 | 5680 | 5690 | 5690 | 5670 | 3101 |
| 496 | 20230912 | 123200 | 16330407490 | 5690 | 5670 | 5690 | 5670 | 2376 |
| 497 | 20230912 | 123100 | 16316907210 | 5670 | 5670 | 5680 | 5660 | 2711 |
| 498 | 20230912 | 123000 | 16301532640 | 5670 | 5630 | 5670 | 5630 | 2604 |
| 499 | 20230912 | 122900 | 16286788770 | 5620 | 5640 | 5640 | 5620 | 8770 |
| 500 | 20230912 | 122800 | 16237426260 | 5660 | 5650 | 5660 | 5650 | 2242 |
| 501 | 20230912 | 122700 | 16224747010 | 5630 | 5630 | 5660 | 5620 | 1773 |
| 502 | 20230912 | 122600 | 16214765350 | 5630 | 5660 | 5660 | 5630 | 10793 |
| 503 | 20230912 | 122500 | 16153981790 | 5670 | 5640 | 5680 | 5620 | 5854 |
| 504 | 20230912 | 122400 | 16120878540 | 5640 | 5660 | 5660 | 5640 | 6497 |
| 505 | 20230912 | 122300 | 16084223680 | 5630 | 5680 | 5680 | 5630 | 1154 |
| 506 | 20230912 | 122200 | 16077707650 | 5680 | 5650 | 5690 | 5650 | 1325 |
| 507 | 20230912 | 122100 | 16070197010 | 5660 | 5670 | 5670 | 5630 | 7871 |
| 508 | 20230912 | 122000 | 16025856290 | 5690 | 5660 | 5690 | 5660 | 2354 |
| 509 | 20230912 | 121900 | 16012516170 | 5660 | 5650 | 5690 | 5650 | 1598 |
| 510 | 20230912 | 121800 | 16003449090 | 5640 | 5670 | 5670 | 5640 | 22 |
| 511 | 20230912 | 121700 | 16003324380 | 5690 | 5650 | 5690 | 5620 | 5377 |
| 512 | 20230912 | 121600 | 15972905140 | 5650 | 5650 | 5650 | 5630 | 1862 |
| 513 | 20230912 | 121500 | 15962390010 | 5660 | 5670 | 5670 | 5660 | 105 |
| 514 | 20230912 | 121400 | 15961795510 | 5680 | 5650 | 5680 | 5620 | 22290 |
| 515 | 20230912 | 121300 | 15835964210 | 5680 | 5660 | 5680 | 5650 | 4986 |
| 516 | 20230912 | 121200 | 15807702560 | 5670 | 5670 | 5690 | 5660 | 7453 |
| 517 | 20230912 | 121100 | 15765433070 | 5650 | 5640 | 5670 | 5640 | 1413 |
| 518 | 20230912 | 121000 | 15757440710 | 5640 | 5630 | 5660 | 5620 | 12505 |
| 519 | 20230912 | 120900 | 15687025220 | 5620 | 5640 | 5640 | 5620 | 2076 |
| 520 | 20230912 | 120800 | 15675333060 | 5640 | 5650 | 5650 | 5610 | 21368 |
| 521 | 20230912 | 120700 | 15555095360 | 5650 | 5650 | 5650 | 5650 | 1281 |
| 522 | 20230912 | 120600 | 15547857710 | 5650 | 5670 | 5670 | 5650 | 368 |
| 523 | 20230912 | 120500 | 15545775120 | 5670 | 5660 | 5670 | 5660 | 1672 |
| 524 | 20230912 | 120400 | 15536310320 | 5670 | 5670 | 5680 | 5670 | 1544 |
| 525 | 20230912 | 120300 | 15527555640 | 5640 | 5680 | 5680 | 5630 | 22808 |
| 526 | 20230912 | 120200 | 15398660490 | 5690 | 5690 | 5700 | 5690 | 473 |
| 527 | 20230912 | 120100 | 15395968220 | 5690 | 5690 | 5690 | 5680 | 2030 |
| 528 | 20230912 | 120000 | 15384426370 | 5690 | 5700 | 5700 | 5690 | 242 |
| 529 | 20230912 | 115900 | 15383049380 | 5680 | 5680 | 5680 | 5680 | 457 |
| 530 | 20230912 | 115800 | 15380453620 | 5670 | 5680 | 5690 | 5670 | 5139 |
| 531 | 20230912 | 115700 | 15351249730 | 5680 | 5700 | 5700 | 5680 | 6181 |
| 532 | 20230912 | 115600 | 15316066260 | 5700 | 5700 | 5700 | 5680 | 2726 |
| 533 | 20230912 | 115500 | 15300582320 | 5680 | 5690 | 5700 | 5680 | 5605 |
| 534 | 20230912 | 115400 | 15268739860 | 5690 | 5700 | 5700 | 5680 | 1311 |
| 535 | 20230912 | 115300 | 15261288610 | 5700 | 5700 | 5700 | 5690 | 142 |
| 536 | 20230912 | 115200 | 15260479450 | 5700 | 5680 | 5700 | 5670 | 2674 |
| 537 | 20230912 | 115100 | 15245302510 | 5680 | 5690 | 5690 | 5650 | 498 |
| 538 | 20230912 | 115000 | 15242473670 | 5690 | 5690 | 5690 | 5650 | 11918 |
| 539 | 20230912 | 114900 | 15174905730 | 5660 | 5670 | 5690 | 5650 | 6139 |
| 540 | 20230912 | 114800 | 15140099210 | 5670 | 5700 | 5700 | 5660 | 18551 |
| 541 | 20230912 | 114700 | 15034842510 | 5700 | 5720 | 5720 | 5700 | 6162 |
| 542 | 20230912 | 114600 | 14999695850 | 5720 | 5710 | 5720 | 5710 | 1618 |
| 543 | 20230912 | 114500 | 14990457060 | 5720 | 5740 | 5740 | 5700 | 5761 |
| 544 | 20230912 | 114400 | 14957577990 | 5740 | 5740 | 5750 | 5730 | 413 |
| 545 | 20230912 | 114300 | 14955208150 | 5740 | 5740 | 5740 | 5730 | 476 |
| 546 | 20230912 | 114200 | 14952476060 | 5710 | 5720 | 5740 | 5710 | 899 |
| 547 | 20230912 | 114100 | 14947334470 | 5720 | 5700 | 5740 | 5700 | 1637 |
| 548 | 20230912 | 114000 | 14937965370 | 5700 | 5700 | 5710 | 5700 | 942 |
| 549 | 20230912 | 113900 | 14932590870 | 5710 | 5700 | 5720 | 5700 | 9458 |
| 550 | 20230912 | 113800 | 14878675250 | 5700 | 5720 | 5720 | 5700 | 970 |
| 551 | 20230912 | 113700 | 14873142060 | 5700 | 5720 | 5720 | 5700 | 10071 |
| 552 | 20230912 | 113600 | 14815699860 | 5740 | 5720 | 5750 | 5700 | 6266 |
| 553 | 20230912 | 113500 | 14779742110 | 5700 | 5710 | 5710 | 5700 | 8834 |
| 554 | 20230912 | 113400 | 14729366280 | 5710 | 5720 | 5720 | 5710 | 2328 |
| 555 | 20230912 | 113300 | 14716054380 | 5730 | 5740 | 5740 | 5720 | 5625 |
| 556 | 20230912 | 113200 | 14683817490 | 5740 | 5740 | 5750 | 5730 | 2752 |
| 557 | 20230912 | 113100 | 14668023630 | 5740 | 5740 | 5740 | 5720 | 861 |
| 558 | 20230912 | 113000 | 14663089100 | 5740 | 5730 | 5740 | 5720 | 852 |
| 559 | 20230912 | 112900 | 14658212140 | 5720 | 5720 | 5750 | 5720 | 473 |
| 560 | 20230912 | 112800 | 14655506550 | 5720 | 5720 | 5720 | 5710 | 907 |
| 561 | 20230912 | 112700 | 14650319010 | 5710 | 5700 | 5710 | 5700 | 1529 |
| 562 | 20230912 | 112600 | 14641589610 | 5710 | 5710 | 5710 | 5710 | 864 |
| 563 | 20230912 | 112500 | 14636656170 | 5720 | 5710 | 5720 | 5700 | 8567 |
| 564 | 20230912 | 112400 | 14587795280 | 5720 | 5720 | 5720 | 5710 | 2798 |
| 565 | 20230912 | 112300 | 14571795480 | 5720 | 5730 | 5740 | 5720 | 3783 |
| 566 | 20230912 | 112200 | 14550150330 | 5730 | 5740 | 5740 | 5730 | 677 |
| 567 | 20230912 | 112100 | 14546266910 | 5730 | 5740 | 5750 | 5730 | 1563 |
| 568 | 20230912 | 112000 | 14537304510 | 5740 | 5750 | 5750 | 5730 | 546 |
| 569 | 20230912 | 111900 | 14534165310 | 5750 | 5720 | 5750 | 5720 | 1348 |
| 570 | 20230912 | 111800 | 14526451420 | 5750 | 5740 | 5750 | 5720 | 3165 |
| 571 | 20230912 | 111700 | 14508311400 | 5740 | 5740 | 5740 | 5740 | 1766 |
| 572 | 20230912 | 111600 | 14498174560 | 5740 | 5740 | 5750 | 5740 | 354 |
| 573 | 20230912 | 111500 | 14496141580 | 5740 | 5740 | 5750 | 5740 | 4584 |
| 574 | 20230912 | 111400 | 14469829020 | 5750 | 5730 | 5750 | 5730 | 526 |
| 575 | 20230912 | 111300 | 14466806900 | 5730 | 5760 | 5760 | 5730 | 4276 |
| 576 | 20230912 | 111200 | 14442300230 | 5760 | 5750 | 5760 | 5730 | 2650 |
| 577 | 20230912 | 111100 | 14427098760 | 5750 | 5750 | 5750 | 5740 | 1327 |
| 578 | 20230912 | 111000 | 14419480160 | 5750 | 5760 | 5760 | 5740 | 1868 |
| 579 | 20230912 | 110900 | 14408757420 | 5760 | 5760 | 5760 | 5740 | 2042 |
| 580 | 20230912 | 110800 | 14397021480 | 5750 | 5750 | 5760 | 5750 | 4006 |
| 581 | 20230912 | 110700 | 14373956220 | 5740 | 5770 | 5770 | 5740 | 6079 |
| 582 | 20230912 | 110600 | 14338992900 | 5780 | 5770 | 5780 | 5760 | 1402 |
| 583 | 20230912 | 110500 | 14330905040 | 5770 | 5760 | 5770 | 5760 | 609 |
| 584 | 20230912 | 110400 | 14327394200 | 5760 | 5750 | 5770 | 5740 | 2995 |
| 585 | 20230912 | 110300 | 14310140180 | 5740 | 5790 | 5790 | 5740 | 39487 |
| 586 | 20230912 | 110200 | 14082239190 | 5790 | 5810 | 5810 | 5790 | 3860 |
| 587 | 20230912 | 110100 | 14059847860 | 5810 | 5810 | 5820 | 5800 | 4397 |
| 588 | 20230912 | 110000 | 14034323040 | 5810 | 5820 | 5820 | 5800 | 8319 |
| 589 | 20230912 | 105900 | 13986017800 | 5810 | 5820 | 5820 | 5790 | 10498 |
| 590 | 20230912 | 105800 | 13925098480 | 5830 | 5810 | 5830 | 5800 | 13689 |
| 591 | 20230912 | 105700 | 13845586870 | 5820 | 5820 | 5820 | 5810 | 5843 |
| 592 | 20230912 | 105600 | 13811613140 | 5820 | 5820 | 5820 | 5810 | 3932 |
| 593 | 20230912 | 105500 | 13788759860 | 5820 | 5810 | 5820 | 5810 | 2998 |
| 594 | 20230912 | 105400 | 13771311950 | 5810 | 5800 | 5830 | 5800 | 17820 |
| 595 | 20230912 | 105300 | 13667653180 | 5790 | 5790 | 5810 | 5780 | 8428 |
| 596 | 20230912 | 105200 | 13618822770 | 5800 | 5780 | 5810 | 5780 | 11677 |
| 597 | 20230912 | 105100 | 13551155780 | 5780 | 5780 | 5790 | 5780 | 1897 |
| 598 | 20230912 | 105000 | 13540190620 | 5780 | 5780 | 5790 | 5780 | 2525 |
| 599 | 20230912 | 104900 | 13525595620 | 5780 | 5770 | 5780 | 5760 | 2595 |
| 600 | 20230912 | 104800 | 13510620410 | 5770 | 5790 | 5790 | 5760 | 6186 |
| 601 | 20230912 | 104700 | 13474902900 | 5790 | 5750 | 5790 | 5750 | 11689 |
| 602 | 20230912 | 104600 | 13407404540 | 5740 | 5720 | 5740 | 5710 | 14533 |
| 603 | 20230912 | 104500 | 13324280660 | 5750 | 5750 | 5750 | 5710 | 10933 |
| 604 | 20230912 | 104400 | 13261719340 | 5750 | 5760 | 5760 | 5750 | 109 |
| 605 | 20230912 | 104300 | 13261092250 | 5760 | 5750 | 5760 | 5740 | 2403 |
| 606 | 20230912 | 104200 | 13247288870 | 5750 | 5770 | 5780 | 5710 | 19187 |
| 607 | 20230912 | 104100 | 13137079830 | 5770 | 5750 | 5780 | 5750 | 3063 |
| 608 | 20230912 | 104000 | 13119425310 | 5760 | 5750 | 5760 | 5740 | 1372 |
| 609 | 20230912 | 103900 | 13111531770 | 5750 | 5750 | 5750 | 5750 | 1349 |
| 610 | 20230912 | 103800 | 13103775020 | 5750 | 5760 | 5760 | 5750 | 4777 |
| 611 | 20230912 | 103700 | 13076287960 | 5760 | 5760 | 5770 | 5760 | 6376 |
| 612 | 20230912 | 103600 | 13039550250 | 5770 | 5770 | 5770 | 5760 | 3667 |
| 613 | 20230912 | 103500 | 13018398830 | 5760 | 5740 | 5760 | 5740 | 2362 |
| 614 | 20230912 | 103400 | 13004819150 | 5740 | 5730 | 5740 | 5730 | 295 |
| 615 | 20230912 | 103300 | 13003128770 | 5740 | 5750 | 5750 | 5720 | 6769 |
| 616 | 20230912 | 103200 | 12964236150 | 5750 | 5770 | 5770 | 5750 | 5831 |
| 617 | 20230912 | 103100 | 12930658250 | 5770 | 5750 | 5770 | 5750 | 7141 |
| 618 | 20230912 | 103000 | 12889482460 | 5750 | 5760 | 5770 | 5740 | 7883 |
| 619 | 20230912 | 102900 | 12844096210 | 5760 | 5730 | 5760 | 5720 | 11071 |
| 620 | 20230912 | 102800 | 12780569740 | 5730 | 5730 | 5730 | 5720 | 903 |
| 621 | 20230912 | 102700 | 12775396850 | 5730 | 5730 | 5730 | 5720 | 4200 |
| 622 | 20230912 | 102600 | 12751371620 | 5730 | 5730 | 5740 | 5720 | 5762 |
| 623 | 20230912 | 102500 | 12718381090 | 5730 | 5730 | 5730 | 5720 | 5438 |
| 624 | 20230912 | 102400 | 12687226810 | 5740 | 5740 | 5740 | 5730 | 4233 |
| 625 | 20230912 | 102300 | 12662933760 | 5720 | 5730 | 5730 | 5720 | 5787 |
| 626 | 20230912 | 102200 | 12629794250 | 5730 | 5720 | 5730 | 5710 | 2134 |
| 627 | 20230912 | 102100 | 12617573330 | 5710 | 5720 | 5730 | 5710 | 5087 |
| 628 | 20230912 | 102000 | 12588472670 | 5720 | 5710 | 5730 | 5700 | 3118 |
| 629 | 20230912 | 101900 | 12570638360 | 5710 | 5700 | 5730 | 5700 | 3021 |
| 630 | 20230912 | 101800 | 12553372240 | 5720 | 5690 | 5720 | 5690 | 4340 |
| 631 | 20230912 | 101700 | 12528618180 | 5690 | 5690 | 5700 | 5690 | 2568 |
| 632 | 20230912 | 101600 | 12513987220 | 5690 | 5680 | 5700 | 5680 | 2569 |
| 633 | 20230912 | 101500 | 12499377750 | 5680 | 5670 | 5700 | 5670 | 3960 |
| 634 | 20230912 | 101400 | 12476862330 | 5670 | 5670 | 5690 | 5660 | 3352 |
| 635 | 20230912 | 101300 | 12457831480 | 5700 | 5650 | 5700 | 5640 | 17774 |
| 636 | 20230912 | 101200 | 12357441660 | 5640 | 5670 | 5670 | 5640 | 26426 |
| 637 | 20230912 | 101100 | 12208069210 | 5670 | 5680 | 5680 | 5660 | 6692 |
| 638 | 20230912 | 101000 | 12170109360 | 5690 | 5690 | 5690 | 5670 | 9383 |
| 639 | 20230912 | 100900 | 12116765470 | 5690 | 5690 | 5690 | 5670 | 10336 |
| 640 | 20230912 | 100800 | 12058126240 | 5700 | 5700 | 5700 | 5690 | 2236 |
| 641 | 20230912 | 100700 | 12045392740 | 5690 | 5720 | 5730 | 5690 | 5739 |
| 642 | 20230912 | 100600 | 12012623500 | 5740 | 5720 | 5740 | 5710 | 9070 |
| 643 | 20230912 | 100500 | 11960727950 | 5720 | 5740 | 5740 | 5720 | 5696 |
| 644 | 20230912 | 100400 | 11928114450 | 5750 | 5750 | 5750 | 5740 | 3526 |
| 645 | 20230912 | 100300 | 11907871780 | 5750 | 5740 | 5750 | 5740 | 5012 |
| 646 | 20230912 | 100200 | 11879057030 | 5740 | 5740 | 5740 | 5730 | 907 |
| 647 | 20230912 | 100100 | 11873852360 | 5740 | 5740 | 5740 | 5730 | 4332 |
| 648 | 20230912 | 100000 | 11848993940 | 5740 | 5750 | 5760 | 5730 | 12978 |
| 649 | 20230912 | 095900 | 11774383590 | 5720 | 5700 | 5750 | 5700 | 7716 |
| 650 | 20230912 | 095800 | 11730130160 | 5700 | 5700 | 5710 | 5680 | 4380 |
| 651 | 20230912 | 095700 | 11705230660 | 5700 | 5680 | 5700 | 5670 | 6703 |
| 652 | 20230912 | 095600 | 11667169800 | 5680 | 5690 | 5710 | 5660 | 12846 |
| 653 | 20230912 | 095500 | 11594227900 | 5690 | 5710 | 5710 | 5690 | 8221 |
| 654 | 20230912 | 095400 | 11547347890 | 5710 | 5700 | 5720 | 5700 | 1585 |
| 655 | 20230912 | 095300 | 11538299480 | 5690 | 5700 | 5720 | 5690 | 4368 |
| 656 | 20230912 | 095200 | 11513419810 | 5700 | 5690 | 5710 | 5690 | 3121 |
| 657 | 20230912 | 095100 | 11495639790 | 5700 | 5700 | 5710 | 5690 | 6103 |
| 658 | 20230912 | 095000 | 11460852030 | 5700 | 5710 | 5720 | 5700 | 4737 |
| 659 | 20230912 | 094900 | 11433830720 | 5710 | 5720 | 5720 | 5700 | 3104 |
| 660 | 20230912 | 094800 | 11416095190 | 5720 | 5690 | 5720 | 5690 | 9604 |
| 661 | 20230912 | 094700 | 11361236010 | 5690 | 5710 | 5710 | 5690 | 8500 |
| 662 | 20230912 | 094600 | 11312793460 | 5710 | 5710 | 5720 | 5700 | 12683 |
| 663 | 20230912 | 094500 | 11240467550 | 5710 | 5710 | 5720 | 5690 | 7287 |
| 664 | 20230912 | 094400 | 11198859950 | 5700 | 5740 | 5750 | 5700 | 26131 |
| 665 | 20230912 | 094300 | 11048998680 | 5740 | 5700 | 5740 | 5690 | 7803 |
| 666 | 20230912 | 094200 | 11004358270 | 5690 | 5680 | 5710 | 5670 | 7595 |
| 667 | 20230912 | 094100 | 10961157420 | 5680 | 5690 | 5690 | 5670 | 3646 |
| 668 | 20230912 | 094000 | 10940465950 | 5680 | 5700 | 5700 | 5670 | 7267 |
| 669 | 20230912 | 093900 | 10899154730 | 5700 | 5690 | 5700 | 5680 | 8139 |
| 670 | 20230912 | 093800 | 10852826690 | 5680 | 5690 | 5690 | 5680 | 8021 |
| 671 | 20230912 | 093700 | 10807232700 | 5690 | 5700 | 5710 | 5680 | 11659 |
| 672 | 20230912 | 093600 | 10740846760 | 5700 | 5700 | 5700 | 5680 | 8310 |
| 673 | 20230912 | 093500 | 10693559160 | 5690 | 5660 | 5710 | 5660 | 4201 |
| 674 | 20230912 | 093400 | 10669674760 | 5660 | 5660 | 5680 | 5660 | 6028 |
| 675 | 20230912 | 093300 | 10635497810 | 5670 | 5690 | 5690 | 5660 | 11876 |
| 676 | 20230912 | 093200 | 10568143020 | 5690 | 5720 | 5730 | 5690 | 10421 |
| 677 | 20230912 | 093100 | 10508614760 | 5720 | 5710 | 5730 | 5700 | 14694 |
| 678 | 20230912 | 093000 | 10424648460 | 5710 | 5680 | 5710 | 5660 | 27392 |
| 679 | 20230912 | 092900 | 10269043230 | 5680 | 5690 | 5690 | 5670 | 6396 |
| 680 | 20230912 | 092800 | 10232742870 | 5690 | 5690 | 5710 | 5680 | 23983 |
| 681 | 20230912 | 092700 | 10096107240 | 5690 | 5660 | 5700 | 5650 | 22378 |
| 682 | 20230912 | 092600 | 9969043500 | 5660 | 5620 | 5690 | 5610 | 27677 |
| 683 | 20230912 | 092500 | 9812357280 | 5620 | 5590 | 5650 | 5570 | 34264 |
| 684 | 20230912 | 092400 | 9619745740 | 5600 | 5670 | 5670 | 5530 | 163463 |
| 685 | 20230912 | 092300 | 8704525230 | 5660 | 5730 | 5730 | 5660 | 62473 |
| 686 | 20230912 | 092200 | 8349177150 | 5730 | 5740 | 5750 | 5720 | 19156 |
| 687 | 20230912 | 092100 | 8239380110 | 5740 | 5740 | 5740 | 5710 | 17218 |
| 688 | 20230912 | 092000 | 8140940610 | 5740 | 5700 | 5770 | 5680 | 41241 |
| 689 | 20230912 | 091900 | 7905443980 | 5680 | 5740 | 5750 | 5680 | 100242 |
| 690 | 20230912 | 091800 | 7333361820 | 5750 | 5780 | 5800 | 5740 | 33619 |
| 691 | 20230912 | 091700 | 7139266320 | 5770 | 5780 | 5800 | 5740 | 30643 |
| 692 | 20230912 | 091600 | 6962620290 | 5800 | 5760 | 5810 | 5730 | 32641 |
| 693 | 20230912 | 091500 | 6774724840 | 5760 | 5720 | 5810 | 5700 | 72406 |
| 694 | 20230912 | 091400 | 6357592640 | 5700 | 5910 | 5940 | 5700 | 143889 |
| 695 | 20230912 | 091300 | 5521572300 | 5910 | 5920 | 5930 | 5870 | 77133 |
| 696 | 20230912 | 091200 | 5066644160 | 5910 | 6010 | 6020 | 5910 | 74469 |
| 697 | 20230912 | 091100 | 4621345410 | 6010 | 6030 | 6040 | 6000 | 30869 |
| 698 | 20230912 | 091000 | 4435771500 | 6040 | 6070 | 6080 | 6010 | 54789 |
| 699 | 20230912 | 090900 | 4104955110 | 6070 | 6100 | 6110 | 6070 | 27232 |
| 700 | 20230912 | 090800 | 3939098780 | 6100 | 6140 | 6140 | 6100 | 50501 |
| 701 | 20230912 | 090700 | 3630364660 | 6130 | 6160 | 6160 | 6110 | 52879 |
| 702 | 20230912 | 090600 | 3306022930 | 6160 | 6120 | 6190 | 6110 | 167768 |
| 703 | 20230912 | 090500 | 2272289210 | 6120 | 6110 | 6130 | 6040 | 54867 |
| 704 | 20230912 | 090400 | 1937824460 | 6120 | 6040 | 6130 | 6040 | 77565 |
| 705 | 20230912 | 090300 | 1464657990 | 6050 | 6040 | 6050 | 6020 | 19099 |
| 706 | 20230912 | 090200 | 1349454400 | 6030 | 6030 | 6040 | 6020 | 24102 |
| 707 | 20230912 | 090100 | 1204132550 | 6030 | 6060 | 6090 | 6020 | 54537 |
| 708 | 20230912 | 090000 | 874539090 | 6050 | 6080 | 6110 | 6050 | 143660 |