35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 204300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 3 | 20230914 | 204200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230914 | 204100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230914 | 204000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230914 | 203900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230914 | 203800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230914 | 203700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230914 | 203600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230914 | 203500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230914 | 203400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230914 | 203300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230914 | 203200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230914 | 203100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230914 | 203000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230914 | 202900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230914 | 202800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230914 | 202700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230914 | 202600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230914 | 202500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230914 | 202400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230914 | 202300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230914 | 202200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230914 | 202100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230914 | 202000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230914 | 201900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230914 | 201800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230914 | 201700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230914 | 201600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230914 | 201500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230914 | 201400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230914 | 201300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 33 | 20230914 | 201200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230914 | 201100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230914 | 201000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230914 | 200900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230914 | 200800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230914 | 200700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230914 | 200600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230914 | 200500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230914 | 200400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230914 | 200300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230914 | 200200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230914 | 200100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230914 | 200000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230914 | 195900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230914 | 195800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230914 | 195700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230914 | 195600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230914 | 195500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230914 | 195400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230914 | 195300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230914 | 195200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230914 | 195100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230914 | 195000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230914 | 194900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230914 | 194800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230914 | 194700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230914 | 194600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230914 | 194500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230914 | 194400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230914 | 194300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 63 | 20230914 | 194200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230914 | 194100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230914 | 194000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230914 | 193900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230914 | 193800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230914 | 193700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230914 | 193600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230914 | 193500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230914 | 193400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230914 | 193300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230914 | 193200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230914 | 193100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230914 | 193000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230914 | 192900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230914 | 192800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230914 | 192700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230914 | 192600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230914 | 192500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230914 | 192400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230914 | 192300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230914 | 192200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230914 | 192100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230914 | 192000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230914 | 191900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230914 | 191800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230914 | 191700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230914 | 191600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230914 | 191500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230914 | 191400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230914 | 191300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 93 | 20230914 | 191200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230914 | 191100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230914 | 191000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230914 | 190900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230914 | 190800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230914 | 190700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230914 | 190600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230914 | 190500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230914 | 190400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230914 | 190300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230914 | 190200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230914 | 190100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230914 | 190000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230914 | 185900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230914 | 185800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230914 | 185700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230914 | 185600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230914 | 185500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230914 | 185400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230914 | 185300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230914 | 185200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230914 | 185100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230914 | 185000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230914 | 184900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230914 | 184800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230914 | 184700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230914 | 184600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230914 | 184500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230914 | 184400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230914 | 184300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 123 | 20230914 | 184200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230914 | 184100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230914 | 184000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230914 | 183900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230914 | 183800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230914 | 183700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230914 | 183600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230914 | 183500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230914 | 183400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230914 | 183300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230914 | 183200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230914 | 183100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230914 | 183000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230914 | 182900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230914 | 182800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230914 | 182700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230914 | 182600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230914 | 182500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230914 | 182400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230914 | 182300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230914 | 182200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230914 | 182100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230914 | 182000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230914 | 181900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230914 | 181800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230914 | 181700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230914 | 181600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230914 | 181500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230914 | 181400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230914 | 181300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 153 | 20230914 | 181200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230914 | 181100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230914 | 181000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230914 | 180900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230914 | 180800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230914 | 180700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230914 | 180600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230914 | 180500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230914 | 180400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230914 | 180300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230914 | 180200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230914 | 180100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230914 | 180000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230914 | 175900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230914 | 175800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230914 | 175700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230914 | 175600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230914 | 175500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230914 | 175400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230914 | 175300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230914 | 175200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230914 | 175100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230914 | 175000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230914 | 174900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230914 | 174800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230914 | 174700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230914 | 174600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230914 | 174500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230914 | 174400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230914 | 174300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 183 | 20230914 | 174200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230914 | 174100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230914 | 174000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230914 | 173900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230914 | 173800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230914 | 173700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230914 | 173600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230914 | 173500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20230914 | 173400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230914 | 173300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230914 | 173200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230914 | 173100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230914 | 173000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230914 | 172900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230914 | 172800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230914 | 172700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230914 | 172600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230914 | 172500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230914 | 172400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20230914 | 172300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20230914 | 172200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20230914 | 172100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20230914 | 172000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20230914 | 171900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20230914 | 171800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20230914 | 171700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20230914 | 171600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20230914 | 171500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20230914 | 171400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20230914 | 171300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 213 | 20230914 | 171200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20230914 | 171100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20230914 | 171000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20230914 | 170900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20230914 | 170800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20230914 | 170700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20230914 | 170600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20230914 | 170500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20230914 | 170400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20230914 | 170300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20230914 | 170200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20230914 | 170100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20230914 | 170000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20230914 | 165900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20230914 | 165800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20230914 | 165700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20230914 | 165600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20230914 | 165500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20230914 | 165400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20230914 | 165300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20230914 | 165200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20230914 | 165100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20230914 | 165000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20230914 | 164900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20230914 | 164800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20230914 | 164700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20230914 | 164600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20230914 | 164500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20230914 | 164400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20230914 | 164300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 243 | 20230914 | 164200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20230914 | 164100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20230914 | 164000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20230914 | 163900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20230914 | 163800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20230914 | 163700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20230914 | 163600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20230914 | 163500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20230914 | 163400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20230914 | 163300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20230914 | 163200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20230914 | 163100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20230914 | 163000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20230914 | 162900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20230914 | 162800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20230914 | 162700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20230914 | 162600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20230914 | 162500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20230914 | 162400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20230914 | 162300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20230914 | 162200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20230914 | 162100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20230914 | 162000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20230914 | 161900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20230914 | 161800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20230914 | 161700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20230914 | 161600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20230914 | 161500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 271 | 20230914 | 161400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 272 | 20230914 | 161300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 273 | 20230914 | 161200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 274 | 20230914 | 161100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 275 | 20230914 | 161000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 276 | 20230914 | 160900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20230914 | 160800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20230914 | 160700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20230914 | 160600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20230914 | 160500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20230914 | 160400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20230914 | 160300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20230914 | 160200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20230914 | 160100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20230914 | 160000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20230914 | 155900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20230914 | 155800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20230914 | 155700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20230914 | 155600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20230914 | 155500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20230914 | 155400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20230914 | 155300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20230914 | 155200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20230914 | 155100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20230914 | 155000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 296 | 20230914 | 154900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 297 | 20230914 | 154800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 298 | 20230914 | 154700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 299 | 20230914 | 154600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 300 | 20230914 | 154500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20230914 | 154400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 302 | 20230914 | 154300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 303 | 20230914 | 154200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 304 | 20230914 | 154100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20230914 | 154000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 306 | 20230914 | 153900 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 307 | 20230914 | 153800 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 308 | 20230914 | 153700 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20230914 | 153600 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 310 | 20230914 | 153500 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20230914 | 153400 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 312 | 20230914 | 153300 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 313 | 20230914 | 153200 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 314 | 20230914 | 153100 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 0 |
| 315 | 20230914 | 153000 | 13809117010 | 5350 | 5350 | 5350 | 5350 | 57846 |
| 316 | 20230914 | 152900 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 317 | 20230914 | 152800 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 318 | 20230914 | 152700 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 319 | 20230914 | 152600 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 320 | 20230914 | 152500 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 321 | 20230914 | 152400 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 322 | 20230914 | 152300 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 323 | 20230914 | 152200 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 324 | 20230914 | 152100 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 325 | 20230914 | 152000 | 13499640910 | 5390 | 5390 | 5390 | 5390 | 0 |
| 326 | 20230914 | 151900 | 13499640910 | 5390 | 5390 | 5400 | 5390 | 3040 |
| 327 | 20230914 | 151800 | 13483253750 | 5390 | 5390 | 5400 | 5370 | 10337 |
| 328 | 20230914 | 151700 | 13427557290 | 5380 | 5400 | 5400 | 5370 | 12991 |
| 329 | 20230914 | 151600 | 13357742780 | 5400 | 5390 | 5400 | 5390 | 4792 |
| 330 | 20230914 | 151500 | 13331885150 | 5390 | 5400 | 5400 | 5390 | 3627 |
| 331 | 20230914 | 151400 | 13312334900 | 5400 | 5390 | 5410 | 5390 | 1248 |
| 332 | 20230914 | 151300 | 13305592720 | 5390 | 5410 | 5410 | 5390 | 4158 |
| 333 | 20230914 | 151200 | 13283129580 | 5410 | 5400 | 5410 | 5400 | 3640 |
| 334 | 20230914 | 151100 | 13263463600 | 5400 | 5410 | 5410 | 5400 | 1419 |
| 335 | 20230914 | 151000 | 13255792480 | 5410 | 5410 | 5410 | 5410 | 1896 |
| 336 | 20230914 | 150900 | 13245535120 | 5410 | 5410 | 5420 | 5400 | 4051 |
| 337 | 20230914 | 150800 | 13223631140 | 5410 | 5400 | 5410 | 5400 | 89 |
| 338 | 20230914 | 150700 | 13223149670 | 5400 | 5400 | 5410 | 5400 | 3327 |
| 339 | 20230914 | 150600 | 13205178290 | 5400 | 5420 | 5420 | 5400 | 1520 |
| 340 | 20230914 | 150500 | 13196954740 | 5410 | 5410 | 5410 | 5400 | 2029 |
| 341 | 20230914 | 150400 | 13185980330 | 5410 | 5410 | 5420 | 5410 | 569 |
| 342 | 20230914 | 150300 | 13182901860 | 5410 | 5410 | 5410 | 5410 | 400 |
| 343 | 20230914 | 150200 | 13180737860 | 5420 | 5410 | 5420 | 5410 | 854 |
| 344 | 20230914 | 150100 | 13176117610 | 5410 | 5410 | 5420 | 5400 | 696 |
| 345 | 20230914 | 150000 | 13172353560 | 5410 | 5410 | 5410 | 5410 | 691 |
| 346 | 20230914 | 145900 | 13168615250 | 5410 | 5410 | 5410 | 5410 | 941 |
| 347 | 20230914 | 145800 | 13163524440 | 5410 | 5410 | 5420 | 5410 | 777 |
| 348 | 20230914 | 145700 | 13159319870 | 5400 | 5410 | 5410 | 5400 | 752 |
| 349 | 20230914 | 145600 | 13155258860 | 5410 | 5410 | 5410 | 5400 | 5231 |
| 350 | 20230914 | 145500 | 13126979100 | 5410 | 5390 | 5410 | 5390 | 902 |
| 351 | 20230914 | 145400 | 13122111300 | 5370 | 5390 | 5390 | 5370 | 7123 |
| 352 | 20230914 | 145300 | 13083769480 | 5390 | 5400 | 5400 | 5390 | 458 |
| 353 | 20230914 | 145200 | 13081297860 | 5400 | 5400 | 5400 | 5400 | 1776 |
| 354 | 20230914 | 145100 | 13071707460 | 5410 | 5400 | 5410 | 5400 | 445 |
| 355 | 20230914 | 145000 | 13069303460 | 5400 | 5400 | 5400 | 5400 | 191 |
| 356 | 20230914 | 144900 | 13068272060 | 5400 | 5440 | 5440 | 5390 | 2228 |
| 357 | 20230914 | 144800 | 13056251300 | 5440 | 5410 | 5440 | 5400 | 8024 |
| 358 | 20230914 | 144700 | 13012796090 | 5420 | 5410 | 5420 | 5410 | 679 |
| 359 | 20230914 | 144600 | 13009122600 | 5410 | 5420 | 5420 | 5410 | 1326 |
| 360 | 20230914 | 144500 | 13001935920 | 5400 | 5410 | 5410 | 5400 | 550 |
| 361 | 20230914 | 144400 | 12998963500 | 5400 | 5410 | 5420 | 5400 | 836 |
| 362 | 20230914 | 144300 | 12994444310 | 5420 | 5420 | 5420 | 5420 | 374 |
| 363 | 20230914 | 144200 | 12992417230 | 5420 | 5410 | 5420 | 5400 | 1798 |
| 364 | 20230914 | 144100 | 12982690840 | 5410 | 5420 | 5420 | 5410 | 1018 |
| 365 | 20230914 | 144000 | 12977178690 | 5420 | 5420 | 5440 | 5420 | 1680 |
| 366 | 20230914 | 143900 | 12968055980 | 5420 | 5430 | 5430 | 5420 | 120 |
| 367 | 20230914 | 143800 | 12967405530 | 5420 | 5440 | 5440 | 5420 | 3584 |
| 368 | 20230914 | 143700 | 12947948970 | 5440 | 5430 | 5440 | 5430 | 1932 |
| 369 | 20230914 | 143600 | 12937456010 | 5420 | 5420 | 5430 | 5410 | 6418 |
| 370 | 20230914 | 143500 | 12902672260 | 5420 | 5430 | 5440 | 5420 | 289 |
| 371 | 20230914 | 143400 | 12901104070 | 5440 | 5410 | 5440 | 5410 | 2961 |
| 372 | 20230914 | 143300 | 12885039150 | 5420 | 5390 | 5420 | 5390 | 2227 |
| 373 | 20230914 | 143200 | 12872993590 | 5400 | 5400 | 5400 | 5380 | 829 |
| 374 | 20230914 | 143100 | 12868527480 | 5400 | 5390 | 5400 | 5380 | 341 |
| 375 | 20230914 | 143000 | 12866689780 | 5390 | 5380 | 5390 | 5380 | 1067 |
| 376 | 20230914 | 142900 | 12860939050 | 5380 | 5380 | 5380 | 5380 | 782 |
| 377 | 20230914 | 142800 | 12856731890 | 5370 | 5370 | 5370 | 5370 | 31 |
| 378 | 20230914 | 142700 | 12856565420 | 5370 | 5370 | 5370 | 5370 | 10 |
| 379 | 20230914 | 142600 | 12856511720 | 5370 | 5380 | 5380 | 5360 | 5358 |
| 380 | 20230914 | 142500 | 12827711070 | 5380 | 5370 | 5380 | 5370 | 699 |
| 381 | 20230914 | 142400 | 12823957430 | 5370 | 5380 | 5380 | 5370 | 3451 |
| 382 | 20230914 | 142300 | 12805424030 | 5380 | 5380 | 5380 | 5370 | 546 |
| 383 | 20230914 | 142200 | 12802486650 | 5380 | 5370 | 5380 | 5370 | 1448 |
| 384 | 20230914 | 142100 | 12794696490 | 5390 | 5400 | 5400 | 5370 | 1024 |
| 385 | 20230914 | 142000 | 12789194640 | 5390 | 5390 | 5390 | 5390 | 587 |
| 386 | 20230914 | 141900 | 12786030710 | 5370 | 5400 | 5410 | 5370 | 3260 |
| 387 | 20230914 | 141800 | 12768503670 | 5400 | 5400 | 5400 | 5400 | 1244 |
| 388 | 20230914 | 141700 | 12761786070 | 5390 | 5390 | 5390 | 5390 | 0 |
| 389 | 20230914 | 141600 | 12761786070 | 5390 | 5390 | 5390 | 5380 | 1030 |
| 390 | 20230914 | 141500 | 12756242480 | 5380 | 5380 | 5380 | 5380 | 1662 |
| 391 | 20230914 | 141400 | 12747300920 | 5380 | 5380 | 5380 | 5380 | 375 |
| 392 | 20230914 | 141300 | 12745283420 | 5390 | 5380 | 5390 | 5380 | 46 |
| 393 | 20230914 | 141200 | 12745035930 | 5390 | 5390 | 5400 | 5360 | 5377 |
| 394 | 20230914 | 141100 | 12716183390 | 5400 | 5400 | 5400 | 5400 | 30 |
| 395 | 20230914 | 141000 | 12716021390 | 5400 | 5400 | 5400 | 5400 | 344 |
| 396 | 20230914 | 140900 | 12714163790 | 5390 | 5410 | 5410 | 5390 | 2301 |
| 397 | 20230914 | 140800 | 12701733480 | 5410 | 5410 | 5410 | 5410 | 183 |
| 398 | 20230914 | 140700 | 12700743450 | 5410 | 5400 | 5410 | 5400 | 3953 |
| 399 | 20230914 | 140600 | 12679394250 | 5390 | 5400 | 5400 | 5390 | 3925 |
| 400 | 20230914 | 140500 | 12658224700 | 5400 | 5400 | 5410 | 5400 | 811 |
| 401 | 20230914 | 140400 | 12653844400 | 5400 | 5380 | 5400 | 5370 | 2365 |
| 402 | 20230914 | 140300 | 12641103290 | 5380 | 5380 | 5390 | 5380 | 30 |
| 403 | 20230914 | 140200 | 12640941660 | 5390 | 5380 | 5390 | 5370 | 87 |
| 404 | 20230914 | 140100 | 12640472980 | 5380 | 5380 | 5380 | 5380 | 19 |
| 405 | 20230914 | 140000 | 12640370760 | 5390 | 5370 | 5390 | 5370 | 323 |
| 406 | 20230914 | 135900 | 12638634790 | 5370 | 5390 | 5390 | 5370 | 322 |
| 407 | 20230914 | 135800 | 12636904710 | 5380 | 5390 | 5390 | 5380 | 631 |
| 408 | 20230914 | 135700 | 12633508680 | 5390 | 5370 | 5390 | 5360 | 8869 |
| 409 | 20230914 | 135600 | 12585961760 | 5370 | 5400 | 5400 | 5370 | 6091 |
| 410 | 20230914 | 135500 | 12553221480 | 5390 | 5380 | 5400 | 5380 | 853 |
| 411 | 20230914 | 135400 | 12548624090 | 5380 | 5410 | 5410 | 5380 | 1759 |
| 412 | 20230914 | 135300 | 12539148010 | 5390 | 5400 | 5400 | 5390 | 1518 |
| 413 | 20230914 | 135200 | 12530964060 | 5400 | 5400 | 5400 | 5400 | 700 |
| 414 | 20230914 | 135100 | 12527184060 | 5400 | 5400 | 5400 | 5400 | 1128 |
| 415 | 20230914 | 135000 | 12521092860 | 5410 | 5410 | 5420 | 5410 | 1376 |
| 416 | 20230914 | 134900 | 12513645650 | 5410 | 5400 | 5410 | 5400 | 1120 |
| 417 | 20230914 | 134800 | 12507591340 | 5400 | 5410 | 5420 | 5400 | 3738 |
| 418 | 20230914 | 134700 | 12487405690 | 5410 | 5420 | 5420 | 5410 | 187 |
| 419 | 20230914 | 134600 | 12486393920 | 5430 | 5430 | 5430 | 5420 | 391 |
| 420 | 20230914 | 134500 | 12484274640 | 5420 | 5420 | 5430 | 5420 | 88 |
| 421 | 20230914 | 134400 | 12483797240 | 5410 | 5430 | 5440 | 5410 | 3574 |
| 422 | 20230914 | 134300 | 12464434260 | 5420 | 5430 | 5430 | 5420 | 954 |
| 423 | 20230914 | 134200 | 12459260290 | 5430 | 5440 | 5440 | 5430 | 1878 |
| 424 | 20230914 | 134100 | 12449052240 | 5440 | 5470 | 5470 | 5440 | 4988 |
| 425 | 20230914 | 134000 | 12421829000 | 5470 | 5420 | 5470 | 5410 | 10403 |
| 426 | 20230914 | 133900 | 12365262000 | 5420 | 5410 | 5430 | 5410 | 744 |
| 427 | 20230914 | 133800 | 12361232940 | 5420 | 5420 | 5420 | 5420 | 402 |
| 428 | 20230914 | 133700 | 12359054100 | 5420 | 5400 | 5420 | 5390 | 2885 |
| 429 | 20230914 | 133600 | 12343445550 | 5420 | 5420 | 5420 | 5400 | 1802 |
| 430 | 20230914 | 133500 | 12333687200 | 5420 | 5420 | 5420 | 5420 | 1021 |
| 431 | 20230914 | 133400 | 12328153380 | 5410 | 5410 | 5420 | 5410 | 779 |
| 432 | 20230914 | 133300 | 12323938980 | 5410 | 5410 | 5420 | 5400 | 1381 |
| 433 | 20230914 | 133200 | 12316467770 | 5400 | 5410 | 5410 | 5400 | 807 |
| 434 | 20230914 | 133100 | 12312103110 | 5410 | 5420 | 5420 | 5410 | 2570 |
| 435 | 20230914 | 133000 | 12298193950 | 5420 | 5410 | 5430 | 5410 | 1089 |
| 436 | 20230914 | 132900 | 12292289330 | 5420 | 5430 | 5440 | 5420 | 6305 |
| 437 | 20230914 | 132800 | 12258019750 | 5430 | 5430 | 5440 | 5420 | 7587 |
| 438 | 20230914 | 132700 | 12216847840 | 5430 | 5430 | 5430 | 5420 | 3181 |
| 439 | 20230914 | 132600 | 12199589210 | 5430 | 5420 | 5430 | 5410 | 4867 |
| 440 | 20230914 | 132500 | 12173191810 | 5420 | 5410 | 5420 | 5410 | 5401 |
| 441 | 20230914 | 132400 | 12143949150 | 5410 | 5400 | 5410 | 5400 | 408 |
| 442 | 20230914 | 132300 | 12141745730 | 5410 | 5390 | 5410 | 5390 | 1296 |
| 443 | 20230914 | 132200 | 12134750780 | 5380 | 5390 | 5400 | 5380 | 1319 |
| 444 | 20230914 | 132100 | 12127641890 | 5400 | 5390 | 5400 | 5390 | 2378 |
| 445 | 20230914 | 132000 | 12114811950 | 5390 | 5390 | 5390 | 5380 | 825 |
| 446 | 20230914 | 131900 | 12110366720 | 5390 | 5380 | 5400 | 5380 | 2110 |
| 447 | 20230914 | 131800 | 12098995770 | 5370 | 5380 | 5380 | 5370 | 192 |
| 448 | 20230914 | 131700 | 12097964220 | 5380 | 5360 | 5380 | 5360 | 497 |
| 449 | 20230914 | 131600 | 12095294700 | 5360 | 5370 | 5380 | 5360 | 3332 |
| 450 | 20230914 | 131500 | 12077417060 | 5370 | 5370 | 5370 | 5360 | 1014 |
| 451 | 20230914 | 131400 | 12071972880 | 5370 | 5370 | 5370 | 5370 | 1325 |
| 452 | 20230914 | 131300 | 12064857630 | 5370 | 5370 | 5380 | 5360 | 737 |
| 453 | 20230914 | 131200 | 12060902330 | 5370 | 5370 | 5370 | 5370 | 214 |
| 454 | 20230914 | 131100 | 12059753150 | 5370 | 5370 | 5370 | 5360 | 1824 |
| 455 | 20230914 | 131000 | 12049960020 | 5370 | 5370 | 5370 | 5360 | 2648 |
| 456 | 20230914 | 130900 | 12035743130 | 5380 | 5370 | 5380 | 5360 | 973 |
| 457 | 20230914 | 130800 | 12030509770 | 5380 | 5370 | 5380 | 5370 | 2044 |
| 458 | 20230914 | 130700 | 12019533470 | 5370 | 5360 | 5370 | 5360 | 2569 |
| 459 | 20230914 | 130600 | 12005752750 | 5370 | 5360 | 5370 | 5360 | 2738 |
| 460 | 20230914 | 130500 | 11991074940 | 5370 | 5360 | 5370 | 5360 | 7253 |
| 461 | 20230914 | 130400 | 11952198330 | 5360 | 5370 | 5370 | 5360 | 2983 |
| 462 | 20230914 | 130300 | 11936204350 | 5370 | 5370 | 5370 | 5360 | 2467 |
| 463 | 20230914 | 130200 | 11922968060 | 5380 | 5360 | 5380 | 5360 | 168 |
| 464 | 20230914 | 130100 | 11922067360 | 5360 | 5370 | 5380 | 5360 | 3675 |
| 465 | 20230914 | 130000 | 11902361430 | 5360 | 5360 | 5370 | 5360 | 2187 |
| 466 | 20230914 | 125900 | 11890638590 | 5360 | 5370 | 5370 | 5360 | 7966 |
| 467 | 20230914 | 125800 | 11847936200 | 5380 | 5360 | 5380 | 5360 | 4370 |
| 468 | 20230914 | 125700 | 11824497790 | 5370 | 5400 | 5400 | 5360 | 3603 |
| 469 | 20230914 | 125600 | 11805135140 | 5400 | 5380 | 5400 | 5380 | 1224 |
| 470 | 20230914 | 125500 | 11798545710 | 5380 | 5380 | 5400 | 5380 | 396 |
| 471 | 20230914 | 125400 | 11796415210 | 5380 | 5380 | 5380 | 5380 | 1137 |
| 472 | 20230914 | 125300 | 11790298150 | 5390 | 5400 | 5400 | 5370 | 5302 |
| 473 | 20230914 | 125200 | 11761785410 | 5400 | 5390 | 5420 | 5380 | 2330 |
| 474 | 20230914 | 125100 | 11749197870 | 5390 | 5380 | 5410 | 5380 | 3161 |
| 475 | 20230914 | 125000 | 11732116700 | 5380 | 5400 | 5400 | 5380 | 4115 |
| 476 | 20230914 | 124900 | 11709967420 | 5400 | 5390 | 5400 | 5380 | 1677 |
| 477 | 20230914 | 124800 | 11700937860 | 5400 | 5420 | 5420 | 5390 | 1752 |
| 478 | 20230914 | 124700 | 11691475870 | 5410 | 5400 | 5410 | 5400 | 1434 |
| 479 | 20230914 | 124600 | 11683721970 | 5400 | 5380 | 5400 | 5370 | 1710 |
| 480 | 20230914 | 124500 | 11674517130 | 5380 | 5370 | 5380 | 5360 | 5836 |
| 481 | 20230914 | 124400 | 11643192370 | 5370 | 5380 | 5380 | 5370 | 7097 |
| 482 | 20230914 | 124300 | 11605071570 | 5380 | 5380 | 5390 | 5380 | 7984 |
| 483 | 20230914 | 124200 | 11562106130 | 5390 | 5410 | 5410 | 5380 | 1675 |
| 484 | 20230914 | 124100 | 11553080000 | 5420 | 5390 | 5420 | 5390 | 1600 |
| 485 | 20230914 | 124000 | 11544445010 | 5390 | 5400 | 5400 | 5380 | 14474 |
| 486 | 20230914 | 123900 | 11466450700 | 5400 | 5410 | 5420 | 5400 | 8982 |
| 487 | 20230914 | 123800 | 11417940410 | 5410 | 5420 | 5420 | 5400 | 2507 |
| 488 | 20230914 | 123700 | 11404382470 | 5410 | 5410 | 5420 | 5400 | 3280 |
| 489 | 20230914 | 123600 | 11386646140 | 5410 | 5420 | 5430 | 5410 | 4308 |
| 490 | 20230914 | 123500 | 11363322190 | 5420 | 5420 | 5430 | 5420 | 3804 |
| 491 | 20230914 | 123400 | 11342703590 | 5430 | 5420 | 5440 | 5420 | 3365 |
| 492 | 20230914 | 123300 | 11324446110 | 5410 | 5470 | 5470 | 5400 | 28933 |
| 493 | 20230914 | 123200 | 11167589800 | 5440 | 5490 | 5490 | 5430 | 23256 |
| 494 | 20230914 | 123100 | 11040875520 | 5490 | 5520 | 5520 | 5460 | 12915 |
| 495 | 20230914 | 123000 | 10969883860 | 5510 | 5500 | 5550 | 5480 | 50435 |
| 496 | 20230914 | 122900 | 10691512640 | 5500 | 5460 | 5510 | 5440 | 18772 |
| 497 | 20230914 | 122800 | 10588589590 | 5440 | 5420 | 5460 | 5420 | 14867 |
| 498 | 20230914 | 122700 | 10507650090 | 5440 | 5450 | 5450 | 5410 | 7185 |
| 499 | 20230914 | 122600 | 10468661150 | 5450 | 5450 | 5450 | 5440 | 1136 |
| 500 | 20230914 | 122500 | 10462476100 | 5440 | 5440 | 5440 | 5430 | 2265 |
| 501 | 20230914 | 122400 | 10450157900 | 5440 | 5450 | 5460 | 5430 | 7498 |
| 502 | 20230914 | 122300 | 10409380150 | 5460 | 5430 | 5460 | 5420 | 16478 |
| 503 | 20230914 | 122200 | 10319925780 | 5440 | 5420 | 5450 | 5410 | 12344 |
| 504 | 20230914 | 122100 | 10252868360 | 5440 | 5460 | 5480 | 5420 | 29379 |
| 505 | 20230914 | 122000 | 10093053800 | 5480 | 5480 | 5480 | 5450 | 5070 |
| 506 | 20230914 | 121900 | 10065303720 | 5470 | 5470 | 5480 | 5460 | 2370 |
| 507 | 20230914 | 121800 | 10052349620 | 5470 | 5460 | 5470 | 5450 | 3263 |
| 508 | 20230914 | 121700 | 10034547440 | 5460 | 5450 | 5460 | 5450 | 2700 |
| 509 | 20230914 | 121600 | 10019830390 | 5450 | 5440 | 5460 | 5440 | 4820 |
| 510 | 20230914 | 121500 | 9993587160 | 5440 | 5480 | 5480 | 5440 | 5651 |
| 511 | 20230914 | 121400 | 9962804570 | 5480 | 5460 | 5480 | 5460 | 538 |
| 512 | 20230914 | 121300 | 9959865620 | 5460 | 5450 | 5460 | 5440 | 1931 |
| 513 | 20230914 | 121200 | 9949336350 | 5450 | 5460 | 5460 | 5450 | 3398 |
| 514 | 20230914 | 121100 | 9930810070 | 5470 | 5480 | 5480 | 5460 | 6036 |
| 515 | 20230914 | 121000 | 9897791930 | 5480 | 5480 | 5500 | 5480 | 3211 |
| 516 | 20230914 | 120900 | 9880184110 | 5470 | 5470 | 5480 | 5460 | 1981 |
| 517 | 20230914 | 120800 | 9869348980 | 5470 | 5480 | 5500 | 5470 | 3161 |
| 518 | 20230914 | 120700 | 9852023600 | 5480 | 5480 | 5520 | 5470 | 15555 |
| 519 | 20230914 | 120600 | 9766646770 | 5480 | 5470 | 5480 | 5460 | 1367 |
| 520 | 20230914 | 120500 | 9759179860 | 5480 | 5480 | 5490 | 5460 | 1494 |
| 521 | 20230914 | 120400 | 9751001400 | 5470 | 5470 | 5490 | 5460 | 4511 |
| 522 | 20230914 | 120300 | 9726302310 | 5460 | 5450 | 5460 | 5440 | 8060 |
| 523 | 20230914 | 120200 | 9682366930 | 5450 | 5480 | 5480 | 5450 | 6772 |
| 524 | 20230914 | 120100 | 9645418440 | 5480 | 5490 | 5490 | 5470 | 3480 |
| 525 | 20230914 | 120000 | 9626363580 | 5490 | 5470 | 5490 | 5460 | 4176 |
| 526 | 20230914 | 115900 | 9603506070 | 5460 | 5460 | 5490 | 5460 | 4646 |
| 527 | 20230914 | 115800 | 9578088590 | 5470 | 5460 | 5480 | 5450 | 4754 |
| 528 | 20230914 | 115700 | 9552116570 | 5460 | 5430 | 5460 | 5430 | 3206 |
| 529 | 20230914 | 115600 | 9534640860 | 5430 | 5420 | 5450 | 5410 | 7448 |
| 530 | 20230914 | 115500 | 9494233170 | 5420 | 5430 | 5450 | 5420 | 5373 |
| 531 | 20230914 | 115400 | 9465061450 | 5450 | 5470 | 5470 | 5410 | 40289 |
| 532 | 20230914 | 115300 | 9246242170 | 5450 | 5480 | 5480 | 5450 | 5482 |
| 533 | 20230914 | 115200 | 9216280710 | 5480 | 5490 | 5510 | 5480 | 17853 |
| 534 | 20230914 | 115100 | 9118270250 | 5490 | 5470 | 5500 | 5460 | 10811 |
| 535 | 20230914 | 115000 | 9059001700 | 5470 | 5440 | 5490 | 5430 | 9542 |
| 536 | 20230914 | 114900 | 9006797720 | 5430 | 5450 | 5470 | 5430 | 29547 |
| 537 | 20230914 | 114800 | 8845905910 | 5450 | 5470 | 5480 | 5450 | 7636 |
| 538 | 20230914 | 114700 | 8804190240 | 5470 | 5450 | 5480 | 5450 | 8068 |
| 539 | 20230914 | 114600 | 8760178000 | 5460 | 5510 | 5510 | 5450 | 7671 |
| 540 | 20230914 | 114500 | 8718263430 | 5460 | 5460 | 5500 | 5450 | 33720 |
| 541 | 20230914 | 114400 | 8534005710 | 5470 | 5500 | 5510 | 5450 | 47964 |
| 542 | 20230914 | 114300 | 8271649800 | 5510 | 5580 | 5580 | 5490 | 63692 |
| 543 | 20230914 | 114200 | 7919510330 | 5570 | 5520 | 5590 | 5510 | 55565 |
| 544 | 20230914 | 114100 | 7610721120 | 5510 | 5540 | 5540 | 5500 | 24421 |
| 545 | 20230914 | 114000 | 7475858420 | 5520 | 5550 | 5550 | 5490 | 40881 |
| 546 | 20230914 | 113900 | 7250421320 | 5540 | 5580 | 5580 | 5490 | 31816 |
| 547 | 20230914 | 113800 | 7074580280 | 5550 | 5510 | 5590 | 5470 | 55830 |
| 548 | 20230914 | 113700 | 6765931600 | 5510 | 5490 | 5530 | 5480 | 29715 |
| 549 | 20230914 | 113600 | 6602275490 | 5500 | 5610 | 5610 | 5460 | 96735 |
| 550 | 20230914 | 113500 | 6068934800 | 5600 | 5640 | 5650 | 5540 | 73336 |
| 551 | 20230914 | 113400 | 5659045820 | 5640 | 5580 | 5660 | 5530 | 120648 |
| 552 | 20230914 | 113300 | 4981961950 | 5580 | 5590 | 5620 | 5510 | 103014 |
| 553 | 20230914 | 113200 | 4408138760 | 5590 | 5490 | 5640 | 5470 | 222603 |
| 554 | 20230914 | 113100 | 3167408690 | 5490 | 5450 | 5520 | 5400 | 89819 |
| 555 | 20230914 | 113000 | 2676301920 | 5450 | 5350 | 5470 | 5350 | 97156 |
| 556 | 20230914 | 112900 | 2150769370 | 5340 | 5340 | 5350 | 5320 | 3291 |
| 557 | 20230914 | 112800 | 2133189340 | 5320 | 5320 | 5340 | 5320 | 3196 |
| 558 | 20230914 | 112700 | 2116132320 | 5330 | 5330 | 5330 | 5320 | 192 |
| 559 | 20230914 | 112600 | 2115109370 | 5330 | 5320 | 5330 | 5310 | 804 |
| 560 | 20230914 | 112500 | 2110829970 | 5310 | 5310 | 5330 | 5310 | 905 |
| 561 | 20230914 | 112400 | 2106016490 | 5320 | 5330 | 5330 | 5310 | 1895 |
| 562 | 20230914 | 112300 | 2095934580 | 5330 | 5330 | 5330 | 5320 | 1281 |
| 563 | 20230914 | 112200 | 2089112380 | 5330 | 5330 | 5330 | 5310 | 588 |
| 564 | 20230914 | 112100 | 2085983300 | 5320 | 5300 | 5320 | 5300 | 2074 |
| 565 | 20230914 | 112000 | 2074949970 | 5310 | 5310 | 5320 | 5300 | 2814 |
| 566 | 20230914 | 111900 | 2060015660 | 5300 | 5290 | 5320 | 5290 | 1093 |
| 567 | 20230914 | 111800 | 2054226850 | 5290 | 5310 | 5310 | 5290 | 1926 |
| 568 | 20230914 | 111700 | 2044017980 | 5310 | 5300 | 5310 | 5290 | 1370 |
| 569 | 20230914 | 111600 | 2036753900 | 5300 | 5300 | 5310 | 5300 | 1510 |
| 570 | 20230914 | 111500 | 2028743340 | 5300 | 5300 | 5300 | 5300 | 100 |
| 571 | 20230914 | 111400 | 2028213340 | 5300 | 5300 | 5300 | 5290 | 397 |
| 572 | 20230914 | 111300 | 2026109330 | 5300 | 5300 | 5300 | 5290 | 203 |
| 573 | 20230914 | 111200 | 2025034450 | 5290 | 5310 | 5310 | 5290 | 85 |
| 574 | 20230914 | 111100 | 2024584780 | 5310 | 5310 | 5310 | 5310 | 0 |
| 575 | 20230914 | 111000 | 2024584780 | 5310 | 5300 | 5310 | 5300 | 594 |
| 576 | 20230914 | 110900 | 2021435380 | 5300 | 5300 | 5300 | 5300 | 122 |
| 577 | 20230914 | 110800 | 2020788780 | 5300 | 5300 | 5300 | 5300 | 20 |
| 578 | 20230914 | 110700 | 2020682780 | 5300 | 5300 | 5300 | 5300 | 782 |
| 579 | 20230914 | 110600 | 2016538180 | 5290 | 5310 | 5310 | 5290 | 14 |
| 580 | 20230914 | 110500 | 2016463920 | 5310 | 5290 | 5310 | 5290 | 1330 |
| 581 | 20230914 | 110400 | 2009419420 | 5290 | 5280 | 5290 | 5280 | 932 |
| 582 | 20230914 | 110300 | 2004498360 | 5280 | 5280 | 5280 | 5280 | 10 |
| 583 | 20230914 | 110200 | 2004445560 | 5280 | 5280 | 5280 | 5280 | 107 |
| 584 | 20230914 | 110100 | 2003880600 | 5280 | 5280 | 5280 | 5280 | 688 |
| 585 | 20230914 | 110000 | 2000247960 | 5280 | 5270 | 5280 | 5270 | 168 |
| 586 | 20230914 | 105900 | 1999360970 | 5270 | 5280 | 5280 | 5260 | 5141 |
| 587 | 20230914 | 105800 | 1972241840 | 5290 | 5300 | 5300 | 5280 | 5419 |
| 588 | 20230914 | 105700 | 1943543150 | 5300 | 5310 | 5320 | 5300 | 5584 |
| 589 | 20230914 | 105600 | 1913903860 | 5310 | 5320 | 5320 | 5310 | 39 |
| 590 | 20230914 | 105500 | 1913696620 | 5320 | 5310 | 5320 | 5310 | 105 |
| 591 | 20230914 | 105400 | 1913138820 | 5310 | 5320 | 5320 | 5310 | 1074 |
| 592 | 20230914 | 105300 | 1907425180 | 5320 | 5310 | 5320 | 5310 | 1425 |
| 593 | 20230914 | 105200 | 1899857430 | 5310 | 5320 | 5320 | 5310 | 181 |
| 594 | 20230914 | 105100 | 1898894670 | 5320 | 5320 | 5320 | 5320 | 221 |
| 595 | 20230914 | 105000 | 1897718950 | 5320 | 5310 | 5320 | 5310 | 492 |
| 596 | 20230914 | 104900 | 1895106230 | 5310 | 5310 | 5310 | 5300 | 2336 |
| 597 | 20230914 | 104800 | 1882702550 | 5310 | 5320 | 5320 | 5310 | 611 |
| 598 | 20230914 | 104700 | 1879453360 | 5330 | 5310 | 5330 | 5310 | 1351 |
| 599 | 20230914 | 104600 | 1872274530 | 5320 | 5320 | 5320 | 5320 | 219 |
| 600 | 20230914 | 104500 | 1871109450 | 5320 | 5320 | 5320 | 5320 | 1122 |
| 601 | 20230914 | 104400 | 1865140410 | 5320 | 5320 | 5320 | 5320 | 863 |
| 602 | 20230914 | 104300 | 1860549250 | 5320 | 5320 | 5320 | 5310 | 635 |
| 603 | 20230914 | 104200 | 1857171070 | 5310 | 5330 | 5330 | 5310 | 6492 |
| 604 | 20230914 | 104100 | 1822607820 | 5350 | 5350 | 5350 | 5330 | 3850 |
| 605 | 20230914 | 104000 | 1802026970 | 5350 | 5340 | 5350 | 5340 | 1291 |
| 606 | 20230914 | 103900 | 1795126400 | 5340 | 5340 | 5350 | 5340 | 8195 |
| 607 | 20230914 | 103800 | 1751344060 | 5340 | 5340 | 5340 | 5340 | 5087 |
| 608 | 20230914 | 103700 | 1724179480 | 5330 | 5320 | 5340 | 5320 | 2435 |
| 609 | 20230914 | 103600 | 1711200610 | 5320 | 5320 | 5320 | 5320 | 549 |
| 610 | 20230914 | 103500 | 1708279930 | 5320 | 5330 | 5330 | 5320 | 733 |
| 611 | 20230914 | 103400 | 1704380070 | 5330 | 5310 | 5330 | 5310 | 2160 |
| 612 | 20230914 | 103300 | 1692892350 | 5320 | 5310 | 5320 | 5310 | 1251 |
| 613 | 20230914 | 103200 | 1686249530 | 5310 | 5300 | 5310 | 5290 | 4246 |
| 614 | 20230914 | 103100 | 1663737030 | 5300 | 5300 | 5300 | 5300 | 1691 |
| 615 | 20230914 | 103000 | 1654774730 | 5300 | 5290 | 5300 | 5290 | 2657 |
| 616 | 20230914 | 102900 | 1640717990 | 5280 | 5280 | 5290 | 5280 | 1797 |
| 617 | 20230914 | 102800 | 1631227730 | 5280 | 5280 | 5280 | 5280 | 350 |
| 618 | 20230914 | 102700 | 1629379730 | 5280 | 5260 | 5290 | 5260 | 1054 |
| 619 | 20230914 | 102600 | 1623814760 | 5270 | 5260 | 5270 | 5260 | 1388 |
| 620 | 20230914 | 102500 | 1616500210 | 5270 | 5270 | 5270 | 5270 | 7 |
| 621 | 20230914 | 102400 | 1616463320 | 5270 | 5260 | 5280 | 5250 | 532 |
| 622 | 20230914 | 102300 | 1613659930 | 5260 | 5250 | 5270 | 5250 | 1945 |
| 623 | 20230914 | 102200 | 1603442540 | 5270 | 5250 | 5270 | 5250 | 822 |
| 624 | 20230914 | 102100 | 1599127000 | 5260 | 5240 | 5260 | 5240 | 2305 |
| 625 | 20230914 | 102000 | 1587019930 | 5240 | 5200 | 5240 | 5200 | 8103 |
| 626 | 20230914 | 101900 | 1544712670 | 5210 | 5210 | 5230 | 5200 | 4392 |
| 627 | 20230914 | 101800 | 1521849010 | 5210 | 5220 | 5230 | 5210 | 2208 |
| 628 | 20230914 | 101700 | 1510335240 | 5230 | 5210 | 5240 | 5200 | 1083 |
| 629 | 20230914 | 101600 | 1504697220 | 5210 | 5220 | 5260 | 5200 | 14486 |
| 630 | 20230914 | 101500 | 1429326480 | 5260 | 5250 | 5290 | 5210 | 14681 |
| 631 | 20230914 | 101400 | 1352531270 | 5250 | 5250 | 5280 | 5240 | 941 |
| 632 | 20230914 | 101300 | 1347597740 | 5250 | 5250 | 5250 | 5250 | 558 |
| 633 | 20230914 | 101200 | 1344668240 | 5240 | 5250 | 5290 | 5240 | 297 |
| 634 | 20230914 | 101100 | 1343109000 | 5240 | 5300 | 5300 | 5240 | 1633 |
| 635 | 20230914 | 101000 | 1334522330 | 5300 | 5290 | 5300 | 5270 | 1644 |
| 636 | 20230914 | 100900 | 1325848670 | 5270 | 5270 | 5280 | 5260 | 464 |
| 637 | 20230914 | 100800 | 1323403600 | 5270 | 5240 | 5270 | 5240 | 1112 |
| 638 | 20230914 | 100700 | 1317566360 | 5250 | 5250 | 5250 | 5240 | 4144 |
| 639 | 20230914 | 100600 | 1295827790 | 5250 | 5270 | 5270 | 5250 | 2986 |
| 640 | 20230914 | 100500 | 1280127640 | 5280 | 5270 | 5280 | 5270 | 101 |
| 641 | 20230914 | 100400 | 1279594370 | 5270 | 5280 | 5300 | 5270 | 577 |
| 642 | 20230914 | 100300 | 1276553210 | 5270 | 5280 | 5280 | 5270 | 291 |
| 643 | 20230914 | 100200 | 1275016930 | 5280 | 5270 | 5300 | 5270 | 807 |
| 644 | 20230914 | 100100 | 1270748960 | 5260 | 5260 | 5260 | 5260 | 147 |
| 645 | 20230914 | 100000 | 1269975740 | 5260 | 5260 | 5270 | 5260 | 1138 |
| 646 | 20230914 | 095900 | 1263989820 | 5250 | 5260 | 5260 | 5250 | 103 |
| 647 | 20230914 | 095800 | 1263449060 | 5260 | 5270 | 5270 | 5260 | 4517 |
| 648 | 20230914 | 095700 | 1239681070 | 5270 | 5280 | 5280 | 5270 | 260 |
| 649 | 20230914 | 095600 | 1238310860 | 5270 | 5270 | 5270 | 5270 | 0 |
| 650 | 20230914 | 095500 | 1238310860 | 5270 | 5300 | 5300 | 5270 | 4050 |
| 651 | 20230914 | 095400 | 1216959160 | 5300 | 5280 | 5300 | 5280 | 879 |
| 652 | 20230914 | 095300 | 1212308590 | 5280 | 5270 | 5280 | 5270 | 2191 |
| 653 | 20230914 | 095200 | 1200751910 | 5270 | 5280 | 5290 | 5270 | 6934 |
| 654 | 20230914 | 095100 | 1164201440 | 5280 | 5290 | 5290 | 5280 | 6917 |
| 655 | 20230914 | 095000 | 1127616820 | 5290 | 5280 | 5290 | 5280 | 711 |
| 656 | 20230914 | 094900 | 1123855730 | 5290 | 5270 | 5290 | 5270 | 101 |
| 657 | 20230914 | 094800 | 1123321460 | 5270 | 5270 | 5270 | 5270 | 1334 |
| 658 | 20230914 | 094700 | 1116291280 | 5270 | 5280 | 5280 | 5270 | 2633 |
| 659 | 20230914 | 094600 | 1102405010 | 5280 | 5280 | 5280 | 5280 | 1641 |
| 660 | 20230914 | 094500 | 1093740530 | 5280 | 5290 | 5290 | 5280 | 343 |
| 661 | 20230914 | 094400 | 1091926800 | 5290 | 5280 | 5290 | 5280 | 1630 |
| 662 | 20230914 | 094300 | 1083314030 | 5280 | 5280 | 5280 | 5280 | 593 |
| 663 | 20230914 | 094200 | 1080182990 | 5290 | 5300 | 5300 | 5290 | 1155 |
| 664 | 20230914 | 094100 | 1074068680 | 5290 | 5300 | 5300 | 5290 | 695 |
| 665 | 20230914 | 094000 | 1070391820 | 5290 | 5300 | 5320 | 5290 | 404 |
| 666 | 20230914 | 093900 | 1068247270 | 5300 | 5320 | 5320 | 5300 | 153 |
| 667 | 20230914 | 093800 | 1067436280 | 5320 | 5310 | 5320 | 5300 | 1436 |
| 668 | 20230914 | 093700 | 1059820140 | 5310 | 5320 | 5320 | 5310 | 1603 |
| 669 | 20230914 | 093600 | 1051307200 | 5320 | 5320 | 5320 | 5320 | 404 |
| 670 | 20230914 | 093500 | 1049157920 | 5300 | 5350 | 5360 | 5300 | 7654 |
| 671 | 20230914 | 093400 | 1008420760 | 5350 | 5350 | 5360 | 5330 | 3070 |
| 672 | 20230914 | 093300 | 991997580 | 5350 | 5350 | 5350 | 5330 | 3985 |
| 673 | 20230914 | 093200 | 970734570 | 5360 | 5340 | 5360 | 5340 | 13172 |
| 674 | 20230914 | 093100 | 900312350 | 5340 | 5340 | 5340 | 5310 | 7304 |
| 675 | 20230914 | 093000 | 861359930 | 5340 | 5320 | 5340 | 5310 | 4033 |
| 676 | 20230914 | 092900 | 839885930 | 5330 | 5330 | 5330 | 5320 | 587 |
| 677 | 20230914 | 092800 | 836760520 | 5330 | 5300 | 5330 | 5300 | 4115 |
| 678 | 20230914 | 092700 | 814883060 | 5300 | 5310 | 5310 | 5300 | 519 |
| 679 | 20230914 | 092600 | 812129200 | 5310 | 5290 | 5310 | 5280 | 2125 |
| 680 | 20230914 | 092500 | 800881130 | 5290 | 5290 | 5290 | 5280 | 709 |
| 681 | 20230914 | 092400 | 797130750 | 5280 | 5280 | 5290 | 5270 | 2046 |
| 682 | 20230914 | 092300 | 786346740 | 5270 | 5280 | 5290 | 5270 | 3177 |
| 683 | 20230914 | 092200 | 769572530 | 5280 | 5270 | 5280 | 5260 | 439 |
| 684 | 20230914 | 092100 | 767255200 | 5270 | 5250 | 5270 | 5250 | 2180 |
| 685 | 20230914 | 092000 | 755767030 | 5250 | 5230 | 5270 | 5230 | 7919 |
| 686 | 20230914 | 091900 | 714245100 | 5230 | 5260 | 5260 | 5230 | 4433 |
| 687 | 20230914 | 091800 | 690998990 | 5260 | 5260 | 5270 | 5260 | 598 |
| 688 | 20230914 | 091700 | 687851200 | 5260 | 5270 | 5270 | 5250 | 780 |
| 689 | 20230914 | 091600 | 683748820 | 5250 | 5270 | 5270 | 5240 | 4248 |
| 690 | 20230914 | 091500 | 661445610 | 5270 | 5260 | 5320 | 5220 | 4063 |
| 691 | 20230914 | 091400 | 639991190 | 5250 | 5260 | 5260 | 5210 | 17952 |
| 692 | 20230914 | 091300 | 546168150 | 5250 | 5260 | 5260 | 5250 | 8808 |
| 693 | 20230914 | 091200 | 499908850 | 5260 | 5270 | 5290 | 5260 | 7146 |
| 694 | 20230914 | 091100 | 462273030 | 5300 | 5290 | 5300 | 5270 | 4008 |
| 695 | 20230914 | 091000 | 441095400 | 5280 | 5320 | 5350 | 5280 | 8400 |
| 696 | 20230914 | 090900 | 396518910 | 5340 | 5340 | 5350 | 5330 | 7400 |
| 697 | 20230914 | 090800 | 356979180 | 5340 | 5330 | 5340 | 5320 | 2542 |
| 698 | 20230914 | 090700 | 343429010 | 5310 | 5320 | 5330 | 5290 | 11683 |
| 699 | 20230914 | 090600 | 281415550 | 5330 | 5320 | 5330 | 5320 | 9156 |
| 700 | 20230914 | 090500 | 232681750 | 5320 | 5310 | 5320 | 5290 | 3031 |
| 701 | 20230914 | 090400 | 216582850 | 5310 | 5280 | 5310 | 5260 | 9595 |
| 702 | 20230914 | 090300 | 165951160 | 5290 | 5310 | 5310 | 5280 | 3047 |
| 703 | 20230914 | 090200 | 149834740 | 5290 | 5300 | 5310 | 5290 | 3025 |
| 704 | 20230914 | 090100 | 133805100 | 5300 | 5280 | 5300 | 5270 | 6475 |
| 705 | 20230914 | 090000 | 99599930 | 5280 | 5310 | 5330 | 5280 | 17840 |