37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 3 | 20240906 | 211600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240906 | 211500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240906 | 211400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240906 | 211300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240906 | 211200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240906 | 211100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240906 | 211000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240906 | 210900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240906 | 210800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240906 | 210700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240906 | 210600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240906 | 210500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240906 | 210400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240906 | 210300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240906 | 210200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240906 | 210100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240906 | 210000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240906 | 205900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240906 | 205800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240906 | 205700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240906 | 205600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240906 | 205500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240906 | 205400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240906 | 205300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240906 | 205200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240906 | 205100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240906 | 205000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240906 | 204900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240906 | 204800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240906 | 204700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 33 | 20240906 | 204600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240906 | 204500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240906 | 204400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240906 | 204300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240906 | 204200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240906 | 204100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240906 | 204000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240906 | 203900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240906 | 203800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240906 | 203700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240906 | 203600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240906 | 203500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240906 | 203400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240906 | 203300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240906 | 203200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240906 | 203100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240906 | 203000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240906 | 202900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240906 | 202800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240906 | 202700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240906 | 202600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240906 | 202500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240906 | 202400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240906 | 202300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240906 | 202200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240906 | 202100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240906 | 202000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240906 | 201900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240906 | 201800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240906 | 201700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 63 | 20240906 | 201600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240906 | 201500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240906 | 201400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240906 | 201300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240906 | 201200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240906 | 201100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240906 | 201000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240906 | 200900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240906 | 200800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240906 | 200700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240906 | 200600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240906 | 200500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240906 | 200400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240906 | 200300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240906 | 200200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240906 | 200100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240906 | 200000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240906 | 195900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240906 | 195800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240906 | 195700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240906 | 195600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240906 | 195500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240906 | 195400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240906 | 195300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240906 | 195200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240906 | 195100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240906 | 195000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240906 | 194900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240906 | 194800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240906 | 194700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 93 | 20240906 | 194600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240906 | 194500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240906 | 194400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240906 | 194300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240906 | 194200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240906 | 194100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240906 | 194000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240906 | 193900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240906 | 193800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240906 | 193700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240906 | 193600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240906 | 193500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240906 | 193400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240906 | 193300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240906 | 193200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240906 | 193100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240906 | 193000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240906 | 192900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240906 | 192800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240906 | 192700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240906 | 192600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240906 | 192500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240906 | 192400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240906 | 192300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240906 | 192200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240906 | 192100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240906 | 192000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240906 | 191900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240906 | 191800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240906 | 191700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 123 | 20240906 | 191600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240906 | 191500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240906 | 191400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240906 | 191300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240906 | 191200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240906 | 191100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240906 | 191000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240906 | 190900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240906 | 190800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240906 | 190700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240906 | 190600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240906 | 190500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240906 | 190400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240906 | 190300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240906 | 190200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240906 | 190100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240906 | 190000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240906 | 185900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240906 | 185800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240906 | 185700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240906 | 185600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240906 | 185500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240906 | 185400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240906 | 185300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240906 | 185200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240906 | 185100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240906 | 185000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240906 | 184900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240906 | 184800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240906 | 184700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 153 | 20240906 | 184600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240906 | 184500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240906 | 184400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240906 | 184300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240906 | 184200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240906 | 184100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240906 | 184000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240906 | 183900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240906 | 183800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240906 | 183700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240906 | 183600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240906 | 183500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240906 | 183400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240906 | 183300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240906 | 183200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240906 | 183100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240906 | 183000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240906 | 182900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240906 | 182800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240906 | 182700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240906 | 182600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240906 | 182500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240906 | 182400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240906 | 182300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240906 | 182200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240906 | 182100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240906 | 182000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240906 | 181900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240906 | 181800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240906 | 181700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 183 | 20240906 | 181600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240906 | 181500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240906 | 181400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240906 | 181300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240906 | 181200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240906 | 181100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240906 | 181000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240906 | 180900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240906 | 180800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240906 | 180700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240906 | 180600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240906 | 180500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240906 | 180400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240906 | 180300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240906 | 180200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240906 | 180100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240906 | 180000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240906 | 175900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240906 | 175800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240906 | 175700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240906 | 175600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240906 | 175500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240906 | 175400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240906 | 175300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240906 | 175200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240906 | 175100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240906 | 175000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240906 | 174900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240906 | 174800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240906 | 174700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 213 | 20240906 | 174600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240906 | 174500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240906 | 174400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240906 | 174300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240906 | 174200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240906 | 174100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240906 | 174000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240906 | 173900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240906 | 173800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240906 | 173700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240906 | 173600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240906 | 173500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240906 | 173400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240906 | 173300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240906 | 173200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240906 | 173100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240906 | 173000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240906 | 172900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240906 | 172800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240906 | 172700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240906 | 172600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240906 | 172500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240906 | 172400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240906 | 172300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240906 | 172200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240906 | 172100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240906 | 172000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240906 | 171900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240906 | 171800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240906 | 171700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 243 | 20240906 | 171600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240906 | 171500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240906 | 171400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240906 | 171300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240906 | 171200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240906 | 171100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240906 | 171000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240906 | 170900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240906 | 170800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240906 | 170700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240906 | 170600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240906 | 170500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240906 | 170400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240906 | 170300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240906 | 170200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240906 | 170100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240906 | 170000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240906 | 165900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240906 | 165800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240906 | 165700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240906 | 165600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240906 | 165500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240906 | 165400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240906 | 165300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20240906 | 165200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20240906 | 165100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20240906 | 165000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20240906 | 164900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20240906 | 164800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20240906 | 164700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 273 | 20240906 | 164600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20240906 | 164500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20240906 | 164400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20240906 | 164300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20240906 | 164200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20240906 | 164100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20240906 | 164000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20240906 | 163900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20240906 | 163800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20240906 | 163700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20240906 | 163600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20240906 | 163500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20240906 | 163400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20240906 | 163300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20240906 | 163200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20240906 | 163100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20240906 | 163000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20240906 | 162900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20240906 | 162800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20240906 | 162700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20240906 | 162600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20240906 | 162500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20240906 | 162400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240906 | 162300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240906 | 162200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20240906 | 162100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20240906 | 162000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20240906 | 161900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240906 | 161800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240906 | 161700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 303 | 20240906 | 161600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240906 | 161500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20240906 | 161400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20240906 | 161300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20240906 | 161200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20240906 | 161100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20240906 | 161000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20240906 | 160900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20240906 | 160800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20240906 | 160700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20240906 | 160600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20240906 | 160500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20240906 | 160400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20240906 | 160300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20240906 | 160200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20240906 | 160100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20240906 | 160000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20240906 | 155900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20240906 | 155800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20240906 | 155700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20240906 | 155600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20240906 | 155500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20240906 | 155400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20240906 | 155300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20240906 | 155200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20240906 | 155100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 329 | 20240906 | 155000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 330 | 20240906 | 154900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 331 | 20240906 | 154800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 332 | 20240906 | 154700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 333 | 20240906 | 154600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 334 | 20240906 | 154500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 335 | 20240906 | 154400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 336 | 20240906 | 154300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 337 | 20240906 | 154200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 338 | 20240906 | 154100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 339 | 20240906 | 154000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 340 | 20240906 | 153900 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 341 | 20240906 | 153800 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 342 | 20240906 | 153700 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 343 | 20240906 | 153600 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 344 | 20240906 | 153500 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20240906 | 153400 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 346 | 20240906 | 153300 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 347 | 20240906 | 153200 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 348 | 20240906 | 153100 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 0 |
| 349 | 20240906 | 153000 | 58129648115 | 3055 | 3055 | 3055 | 3055 | 273843 |
| 350 | 20240906 | 152900 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 351 | 20240906 | 152800 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 352 | 20240906 | 152700 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 353 | 20240906 | 152600 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 354 | 20240906 | 152500 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 355 | 20240906 | 152400 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 356 | 20240906 | 152300 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 357 | 20240906 | 152200 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 358 | 20240906 | 152100 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 359 | 20240906 | 152000 | 57293057750 | 3030 | 3030 | 3030 | 3030 | 0 |
| 360 | 20240906 | 151900 | 57293057750 | 3030 | 3005 | 3035 | 3000 | 142666 |
| 361 | 20240906 | 151800 | 56862611230 | 3010 | 3000 | 3015 | 2990 | 99171 |
| 362 | 20240906 | 151700 | 56564550535 | 3000 | 2990 | 3000 | 2980 | 69835 |
| 363 | 20240906 | 151600 | 56355438130 | 2990 | 2975 | 2990 | 2965 | 57900 |
| 364 | 20240906 | 151500 | 56183222000 | 2970 | 2970 | 2980 | 2950 | 37117 |
| 365 | 20240906 | 151400 | 56073190870 | 2965 | 2990 | 2995 | 2965 | 32992 |
| 366 | 20240906 | 151300 | 55974896595 | 2985 | 3000 | 3000 | 2985 | 37248 |
| 367 | 20240906 | 151200 | 55863398610 | 3000 | 2990 | 3015 | 2985 | 94024 |
| 368 | 20240906 | 151100 | 55581248525 | 2990 | 2970 | 2990 | 2970 | 28364 |
| 369 | 20240906 | 151000 | 55496781955 | 2970 | 2950 | 2975 | 2950 | 40480 |
| 370 | 20240906 | 150900 | 55376569945 | 2955 | 2950 | 2955 | 2935 | 69009 |
| 371 | 20240906 | 150800 | 55173427445 | 2950 | 2945 | 2965 | 2940 | 21196 |
| 372 | 20240906 | 150700 | 55110860345 | 2945 | 2960 | 2965 | 2940 | 23627 |
| 373 | 20240906 | 150600 | 55041052000 | 2960 | 2955 | 2975 | 2945 | 17629 |
| 374 | 20240906 | 150500 | 54988867590 | 2945 | 2970 | 2975 | 2945 | 57445 |
| 375 | 20240906 | 150400 | 54819090290 | 2970 | 2970 | 2980 | 2970 | 17562 |
| 376 | 20240906 | 150300 | 54766884115 | 2970 | 2990 | 2990 | 2955 | 62811 |
| 377 | 20240906 | 150200 | 54580029250 | 2990 | 3005 | 3005 | 2985 | 48568 |
| 378 | 20240906 | 150100 | 54434494440 | 3005 | 3015 | 3025 | 2995 | 80437 |
| 379 | 20240906 | 150000 | 54192331695 | 3005 | 2975 | 3025 | 2975 | 98438 |
| 380 | 20240906 | 145900 | 53896606955 | 2975 | 2990 | 2995 | 2975 | 42170 |
| 381 | 20240906 | 145800 | 53770628985 | 2990 | 2970 | 2995 | 2965 | 43659 |
| 382 | 20240906 | 145700 | 53640381505 | 2975 | 2960 | 2980 | 2955 | 48126 |
| 383 | 20240906 | 145600 | 53497391280 | 2960 | 2950 | 2965 | 2940 | 49213 |
| 384 | 20240906 | 145500 | 53352085745 | 2950 | 2940 | 2950 | 2925 | 30154 |
| 385 | 20240906 | 145400 | 53263454075 | 2935 | 2915 | 2950 | 2915 | 69897 |
| 386 | 20240906 | 145300 | 53058197740 | 2920 | 2930 | 2930 | 2900 | 55051 |
| 387 | 20240906 | 145200 | 52897883560 | 2930 | 2935 | 2935 | 2895 | 150967 |
| 388 | 20240906 | 145100 | 52458679555 | 2935 | 2940 | 2945 | 2920 | 79110 |
| 389 | 20240906 | 145000 | 52226747550 | 2940 | 2970 | 2975 | 2910 | 104110 |
| 390 | 20240906 | 144900 | 51921047340 | 2970 | 2975 | 2985 | 2965 | 12870 |
| 391 | 20240906 | 144800 | 51882759085 | 2970 | 2975 | 2980 | 2950 | 66529 |
| 392 | 20240906 | 144700 | 51685549790 | 2975 | 2990 | 3000 | 2975 | 31895 |
| 393 | 20240906 | 144600 | 51590307590 | 2990 | 3000 | 3000 | 2990 | 12637 |
| 394 | 20240906 | 144500 | 51552505240 | 3000 | 3010 | 3010 | 2995 | 13223 |
| 395 | 20240906 | 144400 | 51512822565 | 3010 | 2980 | 3010 | 2970 | 62695 |
| 396 | 20240906 | 144300 | 51325742480 | 2980 | 2990 | 3000 | 2980 | 65639 |
| 397 | 20240906 | 144200 | 51129790710 | 2990 | 3015 | 3015 | 2985 | 39915 |
| 398 | 20240906 | 144100 | 51009997305 | 3015 | 2990 | 3015 | 2990 | 40723 |
| 399 | 20240906 | 144000 | 50887886670 | 2995 | 2990 | 3005 | 2990 | 23475 |
| 400 | 20240906 | 143900 | 50817550940 | 2990 | 3015 | 3020 | 2990 | 29246 |
| 401 | 20240906 | 143800 | 50729833870 | 3015 | 3020 | 3025 | 2990 | 61739 |
| 402 | 20240906 | 143700 | 50544407605 | 3025 | 3030 | 3030 | 3015 | 36491 |
| 403 | 20240906 | 143600 | 50434097770 | 3025 | 3025 | 3050 | 3010 | 142297 |
| 404 | 20240906 | 143500 | 50002193155 | 3020 | 2990 | 3020 | 2990 | 60074 |
| 405 | 20240906 | 143400 | 49821292755 | 2990 | 3000 | 3000 | 2985 | 25292 |
| 406 | 20240906 | 143300 | 49745596705 | 3000 | 2995 | 3005 | 2985 | 33304 |
| 407 | 20240906 | 143200 | 49645885385 | 3000 | 2965 | 3005 | 2965 | 37790 |
| 408 | 20240906 | 143100 | 49532878280 | 2965 | 2990 | 2990 | 2935 | 133389 |
| 409 | 20240906 | 143000 | 49137758645 | 2985 | 2995 | 2995 | 2985 | 31926 |
| 410 | 20240906 | 142900 | 49042333680 | 2995 | 3000 | 3000 | 2985 | 54968 |
| 411 | 20240906 | 142800 | 48877840955 | 3000 | 2990 | 3020 | 2990 | 55090 |
| 412 | 20240906 | 142700 | 48712311060 | 2990 | 2990 | 3005 | 2990 | 55632 |
| 413 | 20240906 | 142600 | 48545544165 | 2995 | 2995 | 3005 | 2985 | 46047 |
| 414 | 20240906 | 142500 | 48407683590 | 3000 | 3005 | 3015 | 2985 | 106948 |
| 415 | 20240906 | 142400 | 48087156355 | 3005 | 3015 | 3030 | 2995 | 53895 |
| 416 | 20240906 | 142300 | 47925154330 | 3015 | 3030 | 3035 | 3000 | 75358 |
| 417 | 20240906 | 142200 | 47697693280 | 3035 | 3020 | 3055 | 3000 | 92729 |
| 418 | 20240906 | 142100 | 47416311080 | 3020 | 3020 | 3080 | 3020 | 189619 |
| 419 | 20240906 | 142000 | 46838253155 | 3020 | 3005 | 3020 | 2980 | 89743 |
| 420 | 20240906 | 141900 | 46569538000 | 3010 | 3015 | 3035 | 2985 | 168609 |
| 421 | 20240906 | 141800 | 46061945450 | 3015 | 3020 | 3030 | 3005 | 86723 |
| 422 | 20240906 | 141700 | 45800130790 | 3015 | 3025 | 3040 | 3010 | 80417 |
| 423 | 20240906 | 141600 | 45557129475 | 3020 | 3065 | 3090 | 2985 | 294071 |
| 424 | 20240906 | 141500 | 44662480540 | 3070 | 3055 | 3095 | 3055 | 152133 |
| 425 | 20240906 | 141400 | 44194193915 | 3055 | 3085 | 3115 | 3055 | 432014 |
| 426 | 20240906 | 141300 | 42862629035 | 3085 | 3080 | 3090 | 3045 | 269506 |
| 427 | 20240906 | 141200 | 42032944035 | 3080 | 2995 | 3095 | 2990 | 561542 |
| 428 | 20240906 | 141100 | 40312088790 | 2985 | 2930 | 2990 | 2925 | 70817 |
| 429 | 20240906 | 141000 | 40102549905 | 2925 | 2945 | 2950 | 2925 | 29053 |
| 430 | 20240906 | 140900 | 40017333830 | 2945 | 2950 | 2955 | 2925 | 78982 |
| 431 | 20240906 | 140800 | 39785523845 | 2955 | 2970 | 2970 | 2950 | 58064 |
| 432 | 20240906 | 140700 | 39613792180 | 2970 | 2980 | 2990 | 2935 | 99905 |
| 433 | 20240906 | 140600 | 39317075725 | 2980 | 2925 | 2995 | 2925 | 149645 |
| 434 | 20240906 | 140500 | 38873045085 | 2925 | 2920 | 2925 | 2900 | 41494 |
| 435 | 20240906 | 140400 | 38752449360 | 2925 | 2930 | 2940 | 2910 | 61532 |
| 436 | 20240906 | 140300 | 38572893380 | 2935 | 2965 | 2965 | 2915 | 134359 |
| 437 | 20240906 | 140200 | 38177533665 | 2965 | 2880 | 2970 | 2880 | 236749 |
| 438 | 20240906 | 140100 | 37482876250 | 2880 | 2860 | 2880 | 2845 | 42367 |
| 439 | 20240906 | 140000 | 37361449970 | 2860 | 2850 | 2880 | 2845 | 75875 |
| 440 | 20240906 | 135900 | 37144230900 | 2850 | 2850 | 2870 | 2840 | 94778 |
| 441 | 20240906 | 135800 | 36873964430 | 2850 | 2850 | 2880 | 2845 | 131802 |
| 442 | 20240906 | 135700 | 36497140970 | 2855 | 2935 | 2950 | 2845 | 284853 |
| 443 | 20240906 | 135600 | 35675796400 | 2935 | 2915 | 2935 | 2910 | 57326 |
| 444 | 20240906 | 135500 | 35508388590 | 2915 | 2905 | 2925 | 2890 | 118126 |
| 445 | 20240906 | 135400 | 35165033835 | 2905 | 2930 | 2955 | 2900 | 134595 |
| 446 | 20240906 | 135300 | 34771214750 | 2940 | 2970 | 2970 | 2905 | 198021 |
| 447 | 20240906 | 135200 | 34190206315 | 2960 | 2970 | 2995 | 2960 | 90729 |
| 448 | 20240906 | 135100 | 33920187975 | 2970 | 3000 | 3005 | 2970 | 124550 |
| 449 | 20240906 | 135000 | 33548875725 | 2990 | 3010 | 3030 | 2985 | 113003 |
| 450 | 20240906 | 134900 | 33208762280 | 3015 | 3030 | 3040 | 2975 | 277493 |
| 451 | 20240906 | 134800 | 32375199930 | 3025 | 3035 | 3050 | 3025 | 166526 |
| 452 | 20240906 | 134700 | 31869253735 | 3040 | 3095 | 3100 | 3020 | 313815 |
| 453 | 20240906 | 134600 | 30909947670 | 3100 | 3045 | 3100 | 3025 | 498558 |
| 454 | 20240906 | 134500 | 29379448075 | 3045 | 3005 | 3050 | 3000 | 245780 |
| 455 | 20240906 | 134400 | 28634346435 | 3005 | 3050 | 3065 | 2950 | 465976 |
| 456 | 20240906 | 134300 | 27234665490 | 3050 | 3040 | 3075 | 3035 | 350874 |
| 457 | 20240906 | 134200 | 26165468680 | 3040 | 3040 | 3040 | 3040 | 0 |
| 458 | 20240906 | 134100 | 26165468680 | 3040 | 3005 | 3040 | 2975 | 253491 |
| 459 | 20240906 | 134000 | 25401336685 | 3010 | 2995 | 3020 | 2935 | 294718 |
| 460 | 20240906 | 133900 | 24521731530 | 3000 | 2865 | 3000 | 2855 | 388219 |
| 461 | 20240906 | 133800 | 23377810695 | 2865 | 2845 | 2875 | 2845 | 21201 |
| 462 | 20240906 | 133700 | 23317119435 | 2845 | 2850 | 2875 | 2840 | 43483 |
| 463 | 20240906 | 133600 | 23192818100 | 2850 | 2850 | 2860 | 2845 | 8951 |
| 464 | 20240906 | 133500 | 23167286290 | 2855 | 2850 | 2860 | 2845 | 10626 |
| 465 | 20240906 | 133400 | 23136998025 | 2850 | 2855 | 2865 | 2845 | 20737 |
| 466 | 20240906 | 133300 | 23077791125 | 2865 | 2865 | 2875 | 2850 | 63360 |
| 467 | 20240906 | 133200 | 22896127685 | 2850 | 2845 | 2865 | 2835 | 20309 |
| 468 | 20240906 | 133100 | 22838240990 | 2845 | 2835 | 2880 | 2835 | 64425 |
| 469 | 20240906 | 133000 | 22653799255 | 2835 | 2850 | 2855 | 2835 | 15998 |
| 470 | 20240906 | 132900 | 22608250085 | 2850 | 2850 | 2855 | 2840 | 29026 |
| 471 | 20240906 | 132800 | 22525541945 | 2845 | 2805 | 2845 | 2805 | 28603 |
| 472 | 20240906 | 132700 | 22444685020 | 2815 | 2815 | 2815 | 2805 | 8337 |
| 473 | 20240906 | 132600 | 22421261435 | 2815 | 2810 | 2825 | 2805 | 12686 |
| 474 | 20240906 | 132500 | 22385554390 | 2800 | 2795 | 2820 | 2790 | 15780 |
| 475 | 20240906 | 132400 | 22341346455 | 2800 | 2815 | 2820 | 2795 | 49245 |
| 476 | 20240906 | 132300 | 22203178030 | 2815 | 2825 | 2825 | 2805 | 35897 |
| 477 | 20240906 | 132200 | 22102171425 | 2825 | 2845 | 2845 | 2815 | 32943 |
| 478 | 20240906 | 132100 | 22009014875 | 2845 | 2840 | 2845 | 2835 | 16282 |
| 479 | 20240906 | 132000 | 21962755040 | 2830 | 2830 | 2840 | 2815 | 18998 |
| 480 | 20240906 | 131900 | 21909125815 | 2830 | 2840 | 2845 | 2825 | 29203 |
| 481 | 20240906 | 131800 | 21826352870 | 2840 | 2835 | 2840 | 2825 | 23836 |
| 482 | 20240906 | 131700 | 21758902850 | 2840 | 2830 | 2840 | 2805 | 53055 |
| 483 | 20240906 | 131600 | 21609114555 | 2840 | 2855 | 2870 | 2830 | 47674 |
| 484 | 20240906 | 131500 | 21473318295 | 2855 | 2895 | 2900 | 2850 | 130045 |
| 485 | 20240906 | 131400 | 21099470410 | 2895 | 2825 | 2900 | 2825 | 229685 |
| 486 | 20240906 | 131300 | 20438767990 | 2825 | 2800 | 2825 | 2790 | 22536 |
| 487 | 20240906 | 131200 | 20375565360 | 2810 | 2805 | 2820 | 2800 | 10793 |
| 488 | 20240906 | 131100 | 20345214680 | 2805 | 2805 | 2825 | 2795 | 32609 |
| 489 | 20240906 | 131000 | 20253754905 | 2805 | 2820 | 2820 | 2800 | 29184 |
| 490 | 20240906 | 130900 | 20171805870 | 2815 | 2830 | 2855 | 2805 | 71601 |
| 491 | 20240906 | 130800 | 19968839995 | 2820 | 2805 | 2830 | 2780 | 34323 |
| 492 | 20240906 | 130700 | 19872597550 | 2810 | 2795 | 2835 | 2765 | 60393 |
| 493 | 20240906 | 130600 | 19703728550 | 2785 | 2825 | 2835 | 2760 | 147634 |
| 494 | 20240906 | 130500 | 19290997945 | 2825 | 2835 | 2855 | 2820 | 46280 |
| 495 | 20240906 | 130400 | 19159881950 | 2845 | 2875 | 2880 | 2810 | 102778 |
| 496 | 20240906 | 130300 | 18867021425 | 2870 | 2850 | 2890 | 2850 | 111419 |
| 497 | 20240906 | 130200 | 18546718480 | 2860 | 2850 | 2860 | 2810 | 143486 |
| 498 | 20240906 | 130100 | 18139150375 | 2845 | 2880 | 2890 | 2835 | 196536 |
| 499 | 20240906 | 130000 | 17575838160 | 2875 | 2850 | 2895 | 2840 | 244766 |
| 500 | 20240906 | 125900 | 16872237690 | 2850 | 2805 | 2880 | 2790 | 329269 |
| 501 | 20240906 | 125800 | 15937380345 | 2805 | 2725 | 2810 | 2700 | 175297 |
| 502 | 20240906 | 125700 | 15452812895 | 2715 | 2715 | 2730 | 2700 | 33033 |
| 503 | 20240906 | 125600 | 15363162935 | 2715 | 2710 | 2720 | 2695 | 16128 |
| 504 | 20240906 | 125500 | 15319474120 | 2710 | 2695 | 2715 | 2685 | 15649 |
| 505 | 20240906 | 125400 | 15277300185 | 2700 | 2695 | 2710 | 2680 | 16925 |
| 506 | 20240906 | 125300 | 15231800000 | 2695 | 2695 | 2715 | 2670 | 21679 |
| 507 | 20240906 | 125200 | 15173546460 | 2695 | 2715 | 2725 | 2690 | 27518 |
| 508 | 20240906 | 125100 | 15099060170 | 2715 | 2710 | 2730 | 2695 | 38136 |
| 509 | 20240906 | 125000 | 14995639635 | 2715 | 2675 | 2715 | 2675 | 35947 |
| 510 | 20240906 | 124900 | 14898621105 | 2675 | 2660 | 2700 | 2660 | 53517 |
| 511 | 20240906 | 124800 | 14754970710 | 2670 | 2670 | 2675 | 2635 | 34262 |
| 512 | 20240906 | 124700 | 14664175930 | 2665 | 2675 | 2680 | 2660 | 37306 |
| 513 | 20240906 | 124600 | 14564585230 | 2675 | 2695 | 2700 | 2650 | 132880 |
| 514 | 20240906 | 124500 | 14210245105 | 2695 | 2720 | 2725 | 2680 | 80007 |
| 515 | 20240906 | 124400 | 13994610585 | 2720 | 2695 | 2730 | 2690 | 60836 |
| 516 | 20240906 | 124300 | 13829575335 | 2695 | 2765 | 2770 | 2690 | 167556 |
| 517 | 20240906 | 124200 | 13373668525 | 2765 | 2850 | 2855 | 2740 | 243425 |
| 518 | 20240906 | 124100 | 12696669100 | 2845 | 2860 | 2875 | 2820 | 105596 |
| 519 | 20240906 | 124000 | 12395629785 | 2860 | 2905 | 2910 | 2815 | 234614 |
| 520 | 20240906 | 123900 | 11725842790 | 2905 | 2910 | 2950 | 2895 | 340466 |
| 521 | 20240906 | 123800 | 10728978315 | 2905 | 2910 | 2925 | 2875 | 318828 |
| 522 | 20240906 | 123700 | 9803033790 | 2910 | 2855 | 2910 | 2840 | 457537 |
| 523 | 20240906 | 123600 | 8483044855 | 2860 | 2795 | 2880 | 2770 | 256876 |
| 524 | 20240906 | 123500 | 7754965365 | 2795 | 2730 | 2800 | 2720 | 105950 |
| 525 | 20240906 | 123400 | 7462547785 | 2730 | 2735 | 2740 | 2720 | 33655 |
| 526 | 20240906 | 123300 | 7370606955 | 2735 | 2710 | 2740 | 2700 | 48772 |
| 527 | 20240906 | 123200 | 7237980395 | 2710 | 2740 | 2740 | 2700 | 49262 |
| 528 | 20240906 | 123100 | 7104242855 | 2745 | 2650 | 2745 | 2650 | 89092 |
| 529 | 20240906 | 123000 | 6865170000 | 2650 | 2635 | 2650 | 2630 | 15332 |
| 530 | 20240906 | 122900 | 6824629640 | 2635 | 2635 | 2635 | 2620 | 1143 |
| 531 | 20240906 | 122800 | 6821629470 | 2635 | 2635 | 2635 | 2635 | 183 |
| 532 | 20240906 | 122700 | 6821147265 | 2635 | 2620 | 2635 | 2620 | 3498 |
| 533 | 20240906 | 122600 | 6811974885 | 2620 | 2635 | 2640 | 2620 | 2510 |
| 534 | 20240906 | 122500 | 6805372665 | 2640 | 2625 | 2640 | 2620 | 5077 |
| 535 | 20240906 | 122400 | 6792041645 | 2630 | 2630 | 2635 | 2620 | 2628 |
| 536 | 20240906 | 122300 | 6785144215 | 2630 | 2630 | 2630 | 2620 | 5121 |
| 537 | 20240906 | 122200 | 6771697720 | 2625 | 2635 | 2635 | 2625 | 1441 |
| 538 | 20240906 | 122100 | 6767908365 | 2635 | 2640 | 2645 | 2635 | 1218 |
| 539 | 20240906 | 122000 | 6764690970 | 2640 | 2640 | 2645 | 2630 | 942 |
| 540 | 20240906 | 121900 | 6762209185 | 2630 | 2630 | 2640 | 2630 | 4582 |
| 541 | 20240906 | 121800 | 6750137935 | 2625 | 2640 | 2640 | 2625 | 1248 |
| 542 | 20240906 | 121700 | 6746855660 | 2640 | 2630 | 2640 | 2625 | 1830 |
| 543 | 20240906 | 121600 | 6742026305 | 2640 | 2635 | 2640 | 2635 | 3067 |
| 544 | 20240906 | 121500 | 6733933245 | 2620 | 2630 | 2630 | 2620 | 2104 |
| 545 | 20240906 | 121400 | 6728406310 | 2630 | 2635 | 2640 | 2630 | 1763 |
| 546 | 20240906 | 121300 | 6723765100 | 2635 | 2635 | 2640 | 2635 | 1233 |
| 547 | 20240906 | 121200 | 6720513600 | 2635 | 2630 | 2640 | 2620 | 947 |
| 548 | 20240906 | 121100 | 6718021180 | 2615 | 2620 | 2625 | 2615 | 654 |
| 549 | 20240906 | 121000 | 6716307685 | 2610 | 2620 | 2620 | 2610 | 212 |
| 550 | 20240906 | 120900 | 6715752615 | 2610 | 2610 | 2610 | 2610 | 1111 |
| 551 | 20240906 | 120800 | 6712852905 | 2610 | 2625 | 2625 | 2610 | 476 |
| 552 | 20240906 | 120700 | 6711605950 | 2630 | 2610 | 2630 | 2600 | 3311 |
| 553 | 20240906 | 120600 | 6702956665 | 2625 | 2630 | 2630 | 2610 | 2181 |
| 554 | 20240906 | 120500 | 6697241635 | 2615 | 2615 | 2635 | 2600 | 10495 |
| 555 | 20240906 | 120400 | 6669868120 | 2615 | 2615 | 2635 | 2615 | 492 |
| 556 | 20240906 | 120300 | 6668574310 | 2625 | 2610 | 2625 | 2605 | 3787 |
| 557 | 20240906 | 120200 | 6658680265 | 2610 | 2630 | 2630 | 2610 | 4812 |
| 558 | 20240906 | 120100 | 6646075800 | 2625 | 2635 | 2635 | 2625 | 2147 |
| 559 | 20240906 | 120000 | 6640434200 | 2630 | 2645 | 2645 | 2630 | 1967 |
| 560 | 20240906 | 115900 | 6635240690 | 2640 | 2635 | 2640 | 2630 | 1670 |
| 561 | 20240906 | 115800 | 6630842700 | 2635 | 2635 | 2635 | 2635 | 1161 |
| 562 | 20240906 | 115700 | 6627783465 | 2635 | 2630 | 2635 | 2630 | 6373 |
| 563 | 20240906 | 115600 | 6611018205 | 2630 | 2630 | 2630 | 2625 | 1308 |
| 564 | 20240906 | 115500 | 6607579020 | 2630 | 2625 | 2630 | 2620 | 1253 |
| 565 | 20240906 | 115400 | 6604289945 | 2620 | 2625 | 2635 | 2620 | 2837 |
| 566 | 20240906 | 115300 | 6596840965 | 2625 | 2635 | 2635 | 2625 | 2731 |
| 567 | 20240906 | 115200 | 6589670790 | 2640 | 2630 | 2640 | 2630 | 4271 |
| 568 | 20240906 | 115100 | 6578404610 | 2630 | 2625 | 2630 | 2615 | 4277 |
| 569 | 20240906 | 115000 | 6567200285 | 2625 | 2640 | 2640 | 2625 | 4084 |
| 570 | 20240906 | 114900 | 6556462255 | 2635 | 2635 | 2635 | 2635 | 2287 |
| 571 | 20240906 | 114800 | 6550436010 | 2635 | 2645 | 2645 | 2635 | 705 |
| 572 | 20240906 | 114700 | 6548574905 | 2645 | 2645 | 2645 | 2645 | 1191 |
| 573 | 20240906 | 114600 | 6545424710 | 2645 | 2650 | 2650 | 2645 | 1120 |
| 574 | 20240906 | 114500 | 6542460505 | 2650 | 2655 | 2655 | 2640 | 1243 |
| 575 | 20240906 | 114400 | 6539172780 | 2640 | 2660 | 2665 | 2640 | 4989 |
| 576 | 20240906 | 114300 | 6525897595 | 2660 | 2645 | 2660 | 2640 | 2681 |
| 577 | 20240906 | 114200 | 6518779130 | 2640 | 2630 | 2650 | 2625 | 6357 |
| 578 | 20240906 | 114100 | 6501970430 | 2630 | 2635 | 2635 | 2630 | 4621 |
| 579 | 20240906 | 114000 | 6489816240 | 2630 | 2635 | 2635 | 2630 | 10525 |
| 580 | 20240906 | 113900 | 6462109995 | 2635 | 2640 | 2650 | 2635 | 2023 |
| 581 | 20240906 | 113800 | 6456771575 | 2640 | 2650 | 2650 | 2640 | 2521 |
| 582 | 20240906 | 113700 | 6450111080 | 2650 | 2655 | 2660 | 2650 | 4620 |
| 583 | 20240906 | 113600 | 6437848565 | 2655 | 2660 | 2660 | 2655 | 1523 |
| 584 | 20240906 | 113500 | 6433797990 | 2660 | 2650 | 2660 | 2650 | 3523 |
| 585 | 20240906 | 113400 | 6424440180 | 2645 | 2645 | 2655 | 2640 | 1000 |
| 586 | 20240906 | 113300 | 6421792730 | 2640 | 2630 | 2655 | 2630 | 5299 |
| 587 | 20240906 | 113200 | 6407796420 | 2630 | 2630 | 2635 | 2630 | 166 |
| 588 | 20240906 | 113100 | 6407359330 | 2630 | 2630 | 2630 | 2625 | 1224 |
| 589 | 20240906 | 113000 | 6404144485 | 2625 | 2630 | 2630 | 2625 | 1723 |
| 590 | 20240906 | 112900 | 6399614365 | 2630 | 2640 | 2640 | 2630 | 2281 |
| 591 | 20240906 | 112800 | 6393614585 | 2635 | 2640 | 2640 | 2630 | 2282 |
| 592 | 20240906 | 112700 | 6387607605 | 2640 | 2630 | 2640 | 2630 | 1606 |
| 593 | 20240906 | 112600 | 6383375740 | 2630 | 2635 | 2635 | 2630 | 316 |
| 594 | 20240906 | 112500 | 6382544610 | 2635 | 2630 | 2635 | 2630 | 735 |
| 595 | 20240906 | 112400 | 6380609160 | 2630 | 2615 | 2630 | 2615 | 862 |
| 596 | 20240906 | 112300 | 6378343380 | 2615 | 2625 | 2625 | 2615 | 1101 |
| 597 | 20240906 | 112200 | 6375462245 | 2625 | 2625 | 2625 | 2615 | 4116 |
| 598 | 20240906 | 112100 | 6364677350 | 2625 | 2635 | 2635 | 2610 | 4374 |
| 599 | 20240906 | 112000 | 6353228310 | 2635 | 2635 | 2635 | 2630 | 47 |
| 600 | 20240906 | 111900 | 6353104620 | 2635 | 2615 | 2645 | 2615 | 1683 |
| 601 | 20240906 | 111800 | 6348672185 | 2615 | 2620 | 2630 | 2615 | 3810 |
| 602 | 20240906 | 111700 | 6338688790 | 2615 | 2625 | 2630 | 2615 | 2888 |
| 603 | 20240906 | 111600 | 6331123985 | 2625 | 2630 | 2635 | 2620 | 4119 |
| 604 | 20240906 | 111500 | 6320313105 | 2635 | 2645 | 2645 | 2630 | 7171 |
| 605 | 20240906 | 111400 | 6301424265 | 2645 | 2660 | 2660 | 2635 | 8149 |
| 606 | 20240906 | 111300 | 6279910440 | 2660 | 2665 | 2665 | 2640 | 10283 |
| 607 | 20240906 | 111200 | 6252664070 | 2665 | 2665 | 2675 | 2650 | 17123 |
| 608 | 20240906 | 111100 | 6206960895 | 2670 | 2665 | 2670 | 2650 | 13813 |
| 609 | 20240906 | 111000 | 6170222895 | 2660 | 2640 | 2665 | 2640 | 18820 |
| 610 | 20240906 | 110900 | 6120238875 | 2645 | 2650 | 2650 | 2640 | 1288 |
| 611 | 20240906 | 110800 | 6116831495 | 2640 | 2650 | 2650 | 2635 | 5958 |
| 612 | 20240906 | 110700 | 6101067330 | 2645 | 2655 | 2660 | 2640 | 11481 |
| 613 | 20240906 | 110600 | 6070659070 | 2655 | 2640 | 2655 | 2635 | 6531 |
| 614 | 20240906 | 110500 | 6053395875 | 2635 | 2635 | 2645 | 2630 | 4142 |
| 615 | 20240906 | 110400 | 6042467215 | 2640 | 2630 | 2640 | 2620 | 1718 |
| 616 | 20240906 | 110300 | 6037945455 | 2625 | 2615 | 2625 | 2610 | 3010 |
| 617 | 20240906 | 110200 | 6030050900 | 2610 | 2615 | 2620 | 2610 | 2283 |
| 618 | 20240906 | 110100 | 6024080710 | 2620 | 2620 | 2620 | 2615 | 8416 |
| 619 | 20240906 | 110000 | 6002048645 | 2620 | 2640 | 2640 | 2620 | 1310 |
| 620 | 20240906 | 105900 | 5998614115 | 2640 | 2640 | 2650 | 2615 | 17688 |
| 621 | 20240906 | 105800 | 5952006055 | 2640 | 2625 | 2645 | 2625 | 9559 |
| 622 | 20240906 | 105700 | 5926776940 | 2635 | 2610 | 2635 | 2595 | 18940 |
| 623 | 20240906 | 105600 | 5877117290 | 2600 | 2610 | 2615 | 2595 | 4249 |
| 624 | 20240906 | 105500 | 5866059240 | 2615 | 2620 | 2620 | 2615 | 8068 |
| 625 | 20240906 | 105400 | 5844934000 | 2615 | 2610 | 2615 | 2605 | 6916 |
| 626 | 20240906 | 105300 | 5826880445 | 2600 | 2600 | 2610 | 2585 | 3196 |
| 627 | 20240906 | 105200 | 5818562065 | 2610 | 2610 | 2610 | 2590 | 2682 |
| 628 | 20240906 | 105100 | 5811584965 | 2605 | 2585 | 2615 | 2580 | 20878 |
| 629 | 20240906 | 105000 | 5757241620 | 2585 | 2570 | 2590 | 2560 | 19660 |
| 630 | 20240906 | 104900 | 5706767670 | 2570 | 2590 | 2600 | 2570 | 15920 |
| 631 | 20240906 | 104800 | 5665730225 | 2590 | 2590 | 2600 | 2590 | 7103 |
| 632 | 20240906 | 104700 | 5647312110 | 2590 | 2595 | 2600 | 2580 | 9600 |
| 633 | 20240906 | 104600 | 5622467650 | 2590 | 2580 | 2600 | 2580 | 4954 |
| 634 | 20240906 | 104500 | 5609653775 | 2590 | 2595 | 2600 | 2580 | 5115 |
| 635 | 20240906 | 104400 | 5596412485 | 2595 | 2585 | 2600 | 2585 | 8705 |
| 636 | 20240906 | 104300 | 5573886475 | 2585 | 2590 | 2610 | 2585 | 19296 |
| 637 | 20240906 | 104200 | 5523878600 | 2585 | 2595 | 2595 | 2585 | 6876 |
| 638 | 20240906 | 104100 | 5506079875 | 2590 | 2595 | 2600 | 2585 | 8116 |
| 639 | 20240906 | 104000 | 5485044650 | 2585 | 2600 | 2600 | 2580 | 22054 |
| 640 | 20240906 | 103900 | 5427974055 | 2595 | 2595 | 2600 | 2585 | 9183 |
| 641 | 20240906 | 103800 | 5404129555 | 2580 | 2585 | 2605 | 2575 | 15121 |
| 642 | 20240906 | 103700 | 5364999515 | 2580 | 2610 | 2610 | 2575 | 33286 |
| 643 | 20240906 | 103600 | 5278827165 | 2605 | 2610 | 2635 | 2600 | 11123 |
| 644 | 20240906 | 103500 | 5249792205 | 2610 | 2625 | 2630 | 2590 | 79314 |
| 645 | 20240906 | 103400 | 5042798920 | 2630 | 2640 | 2660 | 2625 | 25369 |
| 646 | 20240906 | 103300 | 4975990640 | 2645 | 2645 | 2660 | 2630 | 19773 |
| 647 | 20240906 | 103200 | 4923516690 | 2630 | 2640 | 2655 | 2630 | 20715 |
| 648 | 20240906 | 103100 | 4868817280 | 2635 | 2635 | 2640 | 2635 | 6429 |
| 649 | 20240906 | 103000 | 4851859435 | 2635 | 2635 | 2640 | 2635 | 6782 |
| 650 | 20240906 | 102900 | 4833986650 | 2635 | 2645 | 2645 | 2630 | 10715 |
| 651 | 20240906 | 102800 | 4805732460 | 2645 | 2655 | 2655 | 2645 | 1541 |
| 652 | 20240906 | 102700 | 4801650640 | 2655 | 2645 | 2655 | 2645 | 1595 |
| 653 | 20240906 | 102600 | 4797422335 | 2645 | 2635 | 2650 | 2635 | 4344 |
| 654 | 20240906 | 102500 | 4785954880 | 2640 | 2640 | 2655 | 2635 | 10518 |
| 655 | 20240906 | 102400 | 4758207060 | 2640 | 2655 | 2655 | 2640 | 2243 |
| 656 | 20240906 | 102300 | 4752280400 | 2660 | 2655 | 2660 | 2640 | 8708 |
| 657 | 20240906 | 102200 | 4729195705 | 2655 | 2645 | 2660 | 2645 | 2678 |
| 658 | 20240906 | 102100 | 4722081975 | 2650 | 2640 | 2650 | 2640 | 1599 |
| 659 | 20240906 | 102000 | 4717849935 | 2640 | 2635 | 2650 | 2635 | 2576 |
| 660 | 20240906 | 101900 | 4711032760 | 2645 | 2630 | 2645 | 2630 | 8647 |
| 661 | 20240906 | 101800 | 4688277950 | 2630 | 2635 | 2640 | 2630 | 24187 |
| 662 | 20240906 | 101700 | 4624642100 | 2635 | 2635 | 2645 | 2630 | 5824 |
| 663 | 20240906 | 101600 | 4609290710 | 2630 | 2650 | 2650 | 2630 | 11060 |
| 664 | 20240906 | 101500 | 4580127690 | 2650 | 2645 | 2650 | 2645 | 1300 |
| 665 | 20240906 | 101400 | 4576688690 | 2645 | 2645 | 2655 | 2640 | 10071 |
| 666 | 20240906 | 101300 | 4550074110 | 2645 | 2655 | 2655 | 2640 | 4894 |
| 667 | 20240906 | 101200 | 4537118410 | 2655 | 2650 | 2655 | 2645 | 3490 |
| 668 | 20240906 | 101100 | 4527873815 | 2650 | 2655 | 2655 | 2650 | 3280 |
| 669 | 20240906 | 101000 | 4519174785 | 2650 | 2640 | 2650 | 2640 | 10756 |
| 670 | 20240906 | 100900 | 4490726490 | 2640 | 2635 | 2645 | 2630 | 3925 |
| 671 | 20240906 | 100800 | 4480379060 | 2635 | 2645 | 2650 | 2635 | 18827 |
| 672 | 20240906 | 100700 | 4430668585 | 2650 | 2640 | 2650 | 2635 | 21862 |
| 673 | 20240906 | 100600 | 4372954815 | 2640 | 2640 | 2645 | 2640 | 5128 |
| 674 | 20240906 | 100500 | 4359416180 | 2640 | 2650 | 2650 | 2635 | 5204 |
| 675 | 20240906 | 100400 | 4345678855 | 2650 | 2650 | 2650 | 2640 | 17128 |
| 676 | 20240906 | 100300 | 4300425795 | 2655 | 2670 | 2680 | 2650 | 25275 |
| 677 | 20240906 | 100200 | 4233330390 | 2670 | 2675 | 2675 | 2660 | 5327 |
| 678 | 20240906 | 100100 | 4219133420 | 2680 | 2690 | 2690 | 2665 | 3590 |
| 679 | 20240906 | 100000 | 4209545555 | 2685 | 2690 | 2695 | 2685 | 4525 |
| 680 | 20240906 | 095900 | 4197377695 | 2690 | 2685 | 2690 | 2680 | 4661 |
| 681 | 20240906 | 095800 | 4184850585 | 2685 | 2680 | 2690 | 2670 | 6313 |
| 682 | 20240906 | 095700 | 4167939100 | 2660 | 2665 | 2680 | 2660 | 8099 |
| 683 | 20240906 | 095600 | 4146328955 | 2670 | 2690 | 2700 | 2655 | 18009 |
| 684 | 20240906 | 095500 | 4098076570 | 2690 | 2680 | 2695 | 2675 | 7702 |
| 685 | 20240906 | 095400 | 4077375960 | 2685 | 2660 | 2685 | 2660 | 11677 |
| 686 | 20240906 | 095300 | 4046186450 | 2655 | 2655 | 2660 | 2650 | 5458 |
| 687 | 20240906 | 095200 | 4031719485 | 2650 | 2660 | 2665 | 2645 | 8657 |
| 688 | 20240906 | 095100 | 4008778280 | 2665 | 2645 | 2665 | 2645 | 9312 |
| 689 | 20240906 | 095000 | 3984023330 | 2645 | 2665 | 2665 | 2645 | 9668 |
| 690 | 20240906 | 094900 | 3958398450 | 2665 | 2650 | 2665 | 2645 | 7057 |
| 691 | 20240906 | 094800 | 3939672650 | 2650 | 2660 | 2660 | 2645 | 7604 |
| 692 | 20240906 | 094700 | 3919556145 | 2660 | 2665 | 2665 | 2645 | 25700 |
| 693 | 20240906 | 094600 | 3851375835 | 2665 | 2680 | 2680 | 2665 | 2432 |
| 694 | 20240906 | 094500 | 3844881610 | 2685 | 2675 | 2685 | 2665 | 7048 |
| 695 | 20240906 | 094400 | 3826005865 | 2675 | 2690 | 2690 | 2665 | 6919 |
| 696 | 20240906 | 094300 | 3807501725 | 2690 | 2670 | 2695 | 2670 | 16399 |
| 697 | 20240906 | 094200 | 3763523060 | 2670 | 2675 | 2685 | 2660 | 11161 |
| 698 | 20240906 | 094100 | 3733707805 | 2680 | 2665 | 2680 | 2660 | 27991 |
| 699 | 20240906 | 094000 | 3659012165 | 2675 | 2670 | 2680 | 2665 | 31168 |
| 700 | 20240906 | 093900 | 3575746805 | 2655 | 2670 | 2680 | 2655 | 11790 |
| 701 | 20240906 | 093800 | 3544336810 | 2670 | 2670 | 2675 | 2660 | 6778 |
| 702 | 20240906 | 093700 | 3526233305 | 2660 | 2650 | 2665 | 2640 | 8228 |
| 703 | 20240906 | 093600 | 3504401635 | 2650 | 2645 | 2650 | 2635 | 10441 |
| 704 | 20240906 | 093500 | 3476772420 | 2645 | 2645 | 2645 | 2625 | 26786 |
| 705 | 20240906 | 093400 | 3406218955 | 2645 | 2655 | 2655 | 2640 | 10491 |
| 706 | 20240906 | 093300 | 3378466460 | 2650 | 2675 | 2675 | 2650 | 8667 |
| 707 | 20240906 | 093200 | 3355446525 | 2675 | 2655 | 2675 | 2645 | 8686 |
| 708 | 20240906 | 093100 | 3332399950 | 2655 | 2660 | 2660 | 2645 | 9494 |
| 709 | 20240906 | 093000 | 3307195745 | 2660 | 2635 | 2665 | 2625 | 17418 |
| 710 | 20240906 | 092900 | 3261271495 | 2635 | 2665 | 2665 | 2625 | 31661 |
| 711 | 20240906 | 092800 | 3177992805 | 2630 | 2650 | 2665 | 2630 | 34145 |
| 712 | 20240906 | 092700 | 3087746905 | 2655 | 2695 | 2705 | 2630 | 39020 |
| 713 | 20240906 | 092600 | 2984098845 | 2690 | 2735 | 2745 | 2690 | 49196 |
| 714 | 20240906 | 092500 | 2850035440 | 2740 | 2740 | 2740 | 2715 | 42016 |
| 715 | 20240906 | 092400 | 2735218935 | 2735 | 2715 | 2740 | 2710 | 37129 |
| 716 | 20240906 | 092300 | 2633824340 | 2710 | 2710 | 2735 | 2700 | 22678 |
| 717 | 20240906 | 092200 | 2572049395 | 2725 | 2715 | 2725 | 2695 | 27140 |
| 718 | 20240906 | 092100 | 2498367115 | 2720 | 2725 | 2725 | 2700 | 24140 |
| 719 | 20240906 | 092000 | 2432764325 | 2705 | 2640 | 2725 | 2630 | 81834 |
| 720 | 20240906 | 091900 | 2212962655 | 2640 | 2650 | 2660 | 2635 | 24471 |
| 721 | 20240906 | 091800 | 2148252130 | 2645 | 2665 | 2665 | 2635 | 41314 |
| 722 | 20240906 | 091700 | 2039013400 | 2655 | 2675 | 2675 | 2650 | 18040 |
| 723 | 20240906 | 091600 | 1990966245 | 2670 | 2665 | 2680 | 2650 | 27390 |
| 724 | 20240906 | 091500 | 1917973245 | 2670 | 2695 | 2695 | 2665 | 27897 |
| 725 | 20240906 | 091400 | 1843488520 | 2675 | 2710 | 2710 | 2660 | 50553 |
| 726 | 20240906 | 091300 | 1707920435 | 2710 | 2705 | 2720 | 2695 | 32141 |
| 727 | 20240906 | 091200 | 1620991575 | 2715 | 2740 | 2740 | 2705 | 39305 |
| 728 | 20240906 | 091100 | 1514072475 | 2740 | 2710 | 2750 | 2700 | 16703 |
| 729 | 20240906 | 091000 | 1468729725 | 2710 | 2710 | 2735 | 2710 | 15356 |
| 730 | 20240906 | 090900 | 1426962045 | 2710 | 2730 | 2735 | 2700 | 27919 |
| 731 | 20240906 | 090800 | 1351252910 | 2735 | 2745 | 2745 | 2720 | 16568 |
| 732 | 20240906 | 090700 | 1306028145 | 2740 | 2780 | 2790 | 2740 | 35970 |
| 733 | 20240906 | 090600 | 1206774365 | 2780 | 2785 | 2795 | 2755 | 42970 |
| 734 | 20240906 | 090500 | 1087404185 | 2790 | 2815 | 2845 | 2755 | 95363 |
| 735 | 20240906 | 090400 | 820600885 | 2815 | 2745 | 2815 | 2745 | 42619 |
| 736 | 20240906 | 090300 | 702189670 | 2765 | 2720 | 2765 | 2710 | 40795 |
| 737 | 20240906 | 090200 | 590317095 | 2720 | 2690 | 2720 | 2680 | 32348 |
| 738 | 20240906 | 090100 | 503185390 | 2705 | 2735 | 2740 | 2645 | 83142 |
| 739 | 20240906 | 090000 | 279693820 | 2725 | 2765 | 2765 | 2705 | 100548 |