KissMeData/382900/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	213700	864704480	20150	20150	20150	20150	818
3	20240715	213600	864704480	20150	20150	20150	20150	0
4	20240715	213500	864704480	20150	20150	20150	20150	0
5	20240715	213400	864704480	20150	20150	20150	20150	0
6	20240715	213300	864704480	20150	20150	20150	20150	0
7	20240715	213200	864704480	20150	20150	20150	20150	0
8	20240715	213100	864704480	20150	20150	20150	20150	0
9	20240715	213000	864704480	20150	20150	20150	20150	0
10	20240715	212900	864704480	20150	20150	20150	20150	0
11	20240715	212800	864704480	20150	20150	20150	20150	0
12	20240715	212700	864704480	20150	20150	20150	20150	0
13	20240715	212600	864704480	20150	20150	20150	20150	0
14	20240715	212500	864704480	20150	20150	20150	20150	0
15	20240715	212400	864704480	20150	20150	20150	20150	0
16	20240715	212300	864704480	20150	20150	20150	20150	0
17	20240715	212200	864704480	20150	20150	20150	20150	0
18	20240715	212100	864704480	20150	20150	20150	20150	0
19	20240715	212000	864704480	20150	20150	20150	20150	0
20	20240715	211900	864704480	20150	20150	20150	20150	0
21	20240715	211800	864704480	20150	20150	20150	20150	0
22	20240715	211700	864704480	20150	20150	20150	20150	0
23	20240715	211600	864704480	20150	20150	20150	20150	0
24	20240715	211500	864704480	20150	20150	20150	20150	0
25	20240715	211400	864704480	20150	20150	20150	20150	0
26	20240715	211300	864704480	20150	20150	20150	20150	0
27	20240715	211200	864704480	20150	20150	20150	20150	0
28	20240715	211100	864704480	20150	20150	20150	20150	0
29	20240715	211000	864704480	20150	20150	20150	20150	0
30	20240715	210900	864704480	20150	20150	20150	20150	0
31	20240715	210800	864704480	20150	20150	20150	20150	0
32	20240715	210700	864704480	20150	20150	20150	20150	818
33	20240715	210600	864704480	20150	20150	20150	20150	0
34	20240715	210500	864704480	20150	20150	20150	20150	0
35	20240715	210400	864704480	20150	20150	20150	20150	0
36	20240715	210300	864704480	20150	20150	20150	20150	0
37	20240715	210200	864704480	20150	20150	20150	20150	0
38	20240715	210100	864704480	20150	20150	20150	20150	0
39	20240715	210000	864704480	20150	20150	20150	20150	0
40	20240715	205900	864704480	20150	20150	20150	20150	0
41	20240715	205800	864704480	20150	20150	20150	20150	0
42	20240715	205700	864704480	20150	20150	20150	20150	0
43	20240715	205600	864704480	20150	20150	20150	20150	0
44	20240715	205500	864704480	20150	20150	20150	20150	0
45	20240715	205400	864704480	20150	20150	20150	20150	0
46	20240715	205300	864704480	20150	20150	20150	20150	0
47	20240715	205200	864704480	20150	20150	20150	20150	0
48	20240715	205100	864704480	20150	20150	20150	20150	0
49	20240715	205000	864704480	20150	20150	20150	20150	0
50	20240715	204900	864704480	20150	20150	20150	20150	0
51	20240715	204800	864704480	20150	20150	20150	20150	0
52	20240715	204700	864704480	20150	20150	20150	20150	0
53	20240715	204600	864704480	20150	20150	20150	20150	0
54	20240715	204500	864704480	20150	20150	20150	20150	0
55	20240715	204400	864704480	20150	20150	20150	20150	0
56	20240715	204300	864704480	20150	20150	20150	20150	0
57	20240715	204200	864704480	20150	20150	20150	20150	0
58	20240715	204100	864704480	20150	20150	20150	20150	0
59	20240715	204000	864704480	20150	20150	20150	20150	0
60	20240715	203900	864704480	20150	20150	20150	20150	0
61	20240715	203800	864704480	20150	20150	20150	20150	0
62	20240715	203700	864704480	20150	20150	20150	20150	818
63	20240715	203600	864704480	20150	20150	20150	20150	0
64	20240715	203500	864704480	20150	20150	20150	20150	0
65	20240715	203400	864704480	20150	20150	20150	20150	0
66	20240715	203300	864704480	20150	20150	20150	20150	0
67	20240715	203200	864704480	20150	20150	20150	20150	0
68	20240715	203100	864704480	20150	20150	20150	20150	0
69	20240715	203000	864704480	20150	20150	20150	20150	0
70	20240715	202900	864704480	20150	20150	20150	20150	0
71	20240715	202800	864704480	20150	20150	20150	20150	0
72	20240715	202700	864704480	20150	20150	20150	20150	0
73	20240715	202600	864704480	20150	20150	20150	20150	0
74	20240715	202500	864704480	20150	20150	20150	20150	0
75	20240715	202400	864704480	20150	20150	20150	20150	0
76	20240715	202300	864704480	20150	20150	20150	20150	0
77	20240715	202200	864704480	20150	20150	20150	20150	0
78	20240715	202100	864704480	20150	20150	20150	20150	0
79	20240715	202000	864704480	20150	20150	20150	20150	0
80	20240715	201900	864704480	20150	20150	20150	20150	0
81	20240715	201800	864704480	20150	20150	20150	20150	0
82	20240715	201700	864704480	20150	20150	20150	20150	0
83	20240715	201600	864704480	20150	20150	20150	20150	0
84	20240715	201500	864704480	20150	20150	20150	20150	0
85	20240715	201400	864704480	20150	20150	20150	20150	0
86	20240715	201300	864704480	20150	20150	20150	20150	0
87	20240715	201200	864704480	20150	20150	20150	20150	0
88	20240715	201100	864704480	20150	20150	20150	20150	0
89	20240715	201000	864704480	20150	20150	20150	20150	0
90	20240715	200900	864704480	20150	20150	20150	20150	0
91	20240715	200800	864704480	20150	20150	20150	20150	0
92	20240715	200700	864704480	20150	20150	20150	20150	818
93	20240715	200600	864704480	20150	20150	20150	20150	0
94	20240715	200500	864704480	20150	20150	20150	20150	0
95	20240715	200400	864704480	20150	20150	20150	20150	0
96	20240715	200300	864704480	20150	20150	20150	20150	0
97	20240715	200200	864704480	20150	20150	20150	20150	0
98	20240715	200100	864704480	20150	20150	20150	20150	0
99	20240715	200000	864704480	20150	20150	20150	20150	0
100	20240715	195900	864704480	20150	20150	20150	20150	0
101	20240715	195800	864704480	20150	20150	20150	20150	0
102	20240715	195700	864704480	20150	20150	20150	20150	0
103	20240715	195600	864704480	20150	20150	20150	20150	0
104	20240715	195500	864704480	20150	20150	20150	20150	0
105	20240715	195400	864704480	20150	20150	20150	20150	0
106	20240715	195300	864704480	20150	20150	20150	20150	0
107	20240715	195200	864704480	20150	20150	20150	20150	0
108	20240715	195100	864704480	20150	20150	20150	20150	0
109	20240715	195000	864704480	20150	20150	20150	20150	0
110	20240715	194900	864704480	20150	20150	20150	20150	0
111	20240715	194800	864704480	20150	20150	20150	20150	0
112	20240715	194700	864704480	20150	20150	20150	20150	0
113	20240715	194600	864704480	20150	20150	20150	20150	0
114	20240715	194500	864704480	20150	20150	20150	20150	0
115	20240715	194400	864704480	20150	20150	20150	20150	0
116	20240715	194300	864704480	20150	20150	20150	20150	0
117	20240715	194200	864704480	20150	20150	20150	20150	0
118	20240715	194100	864704480	20150	20150	20150	20150	0
119	20240715	194000	864704480	20150	20150	20150	20150	0
120	20240715	193900	864704480	20150	20150	20150	20150	0
121	20240715	193800	864704480	20150	20150	20150	20150	0
122	20240715	193700	864704480	20150	20150	20150	20150	818
123	20240715	193600	864704480	20150	20150	20150	20150	0
124	20240715	193500	864704480	20150	20150	20150	20150	0
125	20240715	193400	864704480	20150	20150	20150	20150	0
126	20240715	193300	864704480	20150	20150	20150	20150	0
127	20240715	193200	864704480	20150	20150	20150	20150	0
128	20240715	193100	864704480	20150	20150	20150	20150	0
129	20240715	193000	864704480	20150	20150	20150	20150	0
130	20240715	192900	864704480	20150	20150	20150	20150	0
131	20240715	192800	864704480	20150	20150	20150	20150	0
132	20240715	192700	864704480	20150	20150	20150	20150	0
133	20240715	192600	864704480	20150	20150	20150	20150	0
134	20240715	192500	864704480	20150	20150	20150	20150	0
135	20240715	192400	864704480	20150	20150	20150	20150	0
136	20240715	192300	864704480	20150	20150	20150	20150	0
137	20240715	192200	864704480	20150	20150	20150	20150	0
138	20240715	192100	864704480	20150	20150	20150	20150	0
139	20240715	192000	864704480	20150	20150	20150	20150	0
140	20240715	191900	864704480	20150	20150	20150	20150	0
141	20240715	191800	864704480	20150	20150	20150	20150	0
142	20240715	191700	864704480	20150	20150	20150	20150	0
143	20240715	191600	864704480	20150	20150	20150	20150	0
144	20240715	191500	864704480	20150	20150	20150	20150	0
145	20240715	191400	864704480	20150	20150	20150	20150	0
146	20240715	191300	864704480	20150	20150	20150	20150	0
147	20240715	191200	864704480	20150	20150	20150	20150	0
148	20240715	191100	864704480	20150	20150	20150	20150	0
149	20240715	191000	864704480	20150	20150	20150	20150	0
150	20240715	190900	864704480	20150	20150	20150	20150	0
151	20240715	190800	864704480	20150	20150	20150	20150	0
152	20240715	190700	864704480	20150	20150	20150	20150	818
153	20240715	190600	864704480	20150	20150	20150	20150	0
154	20240715	190500	864704480	20150	20150	20150	20150	0
155	20240715	190400	864704480	20150	20150	20150	20150	0
156	20240715	190300	864704480	20150	20150	20150	20150	0
157	20240715	190200	864704480	20150	20150	20150	20150	0
158	20240715	190100	864704480	20150	20150	20150	20150	0
159	20240715	190000	864704480	20150	20150	20150	20150	0
160	20240715	185900	864704480	20150	20150	20150	20150	0
161	20240715	185800	864704480	20150	20150	20150	20150	0
162	20240715	185700	864704480	20150	20150	20150	20150	0
163	20240715	185600	864704480	20150	20150	20150	20150	0
164	20240715	185500	864704480	20150	20150	20150	20150	0
165	20240715	185400	864704480	20150	20150	20150	20150	0
166	20240715	185300	864704480	20150	20150	20150	20150	0
167	20240715	185200	864704480	20150	20150	20150	20150	0
168	20240715	185100	864704480	20150	20150	20150	20150	0
169	20240715	185000	864704480	20150	20150	20150	20150	0
170	20240715	184900	864704480	20150	20150	20150	20150	0
171	20240715	184800	864704480	20150	20150	20150	20150	0
172	20240715	184700	864704480	20150	20150	20150	20150	0
173	20240715	184600	864704480	20150	20150	20150	20150	0
174	20240715	184500	864704480	20150	20150	20150	20150	0
175	20240715	184400	864704480	20150	20150	20150	20150	0
176	20240715	184300	864704480	20150	20150	20150	20150	0
177	20240715	184200	864704480	20150	20150	20150	20150	0
178	20240715	184100	864704480	20150	20150	20150	20150	0
179	20240715	184000	864704480	20150	20150	20150	20150	0
180	20240715	183900	864704480	20150	20150	20150	20150	0
181	20240715	183800	864704480	20150	20150	20150	20150	0
182	20240715	183700	864704480	20150	20150	20150	20150	818
183	20240715	183600	864704480	20150	20150	20150	20150	0
184	20240715	183500	864704480	20150	20150	20150	20150	0
185	20240715	183400	864704480	20150	20150	20150	20150	0
186	20240715	183300	864704480	20150	20150	20150	20150	0
187	20240715	183200	864704480	20150	20150	20150	20150	0
188	20240715	183100	864704480	20150	20150	20150	20150	0
189	20240715	183000	864704480	20150	20150	20150	20150	0
190	20240715	182900	864704480	20150	20150	20150	20150	0
191	20240715	182800	864704480	20150	20150	20150	20150	0
192	20240715	182700	864704480	20150	20150	20150	20150	0
193	20240715	182600	864704480	20150	20150	20150	20150	0
194	20240715	182500	864704480	20150	20150	20150	20150	0
195	20240715	182400	864704480	20150	20150	20150	20150	0
196	20240715	182300	864704480	20150	20150	20150	20150	0
197	20240715	182200	864704480	20150	20150	20150	20150	0
198	20240715	182100	864704480	20150	20150	20150	20150	0
199	20240715	182000	864704480	20150	20150	20150	20150	0
200	20240715	181900	864704480	20150	20150	20150	20150	0
201	20240715	181800	864704480	20150	20150	20150	20150	0
202	20240715	181700	864704480	20150	20150	20150	20150	0
203	20240715	181600	864704480	20150	20150	20150	20150	0
204	20240715	181500	864704480	20150	20150	20150	20150	0
205	20240715	181400	864704480	20150	20150	20150	20150	0
206	20240715	181300	864704480	20150	20150	20150	20150	0
207	20240715	181200	864704480	20150	20150	20150	20150	0
208	20240715	181100	864704480	20150	20150	20150	20150	0
209	20240715	181000	864704480	20150	20150	20150	20150	0
210	20240715	180900	864704480	20150	20150	20150	20150	0
211	20240715	180800	864704480	20150	20150	20150	20150	0
212	20240715	180700	864704480	20150	20150	20150	20150	818
213	20240715	180600	864704480	20150	20150	20150	20150	0
214	20240715	180500	864704480	20150	20150	20150	20150	0
215	20240715	180400	864704480	20150	20150	20150	20150	0
216	20240715	180300	864704480	20150	20150	20150	20150	0
217	20240715	180200	864704480	20150	20150	20150	20150	0
218	20240715	180100	864704480	20150	20150	20150	20150	0
219	20240715	180000	864704480	20150	20150	20150	20150	0
220	20240715	175900	864704480	20150	20150	20150	20150	0
221	20240715	175800	864704480	20150	20150	20150	20150	0
222	20240715	175700	864704480	20150	20150	20150	20150	0
223	20240715	175600	864704480	20150	20150	20150	20150	0
224	20240715	175500	864704480	20150	20150	20150	20150	0
225	20240715	175400	864704480	20150	20150	20150	20150	0
226	20240715	175300	864704480	20150	20150	20150	20150	0
227	20240715	175200	864704480	20150	20150	20150	20150	0
228	20240715	175100	864704480	20150	20150	20150	20150	0
229	20240715	175000	864704480	20150	20150	20150	20150	0
230	20240715	174900	864704480	20150	20150	20150	20150	0
231	20240715	174800	864704480	20150	20150	20150	20150	0
232	20240715	174700	864704480	20150	20150	20150	20150	0
233	20240715	174600	864704480	20150	20150	20150	20150	0
234	20240715	174500	864704480	20150	20150	20150	20150	0
235	20240715	174400	864704480	20150	20150	20150	20150	0
236	20240715	174300	864704480	20150	20150	20150	20150	0
237	20240715	174200	864704480	20150	20150	20150	20150	0
238	20240715	174100	864704480	20150	20150	20150	20150	0
239	20240715	174000	864704480	20150	20150	20150	20150	0
240	20240715	173900	864704480	20150	20150	20150	20150	0
241	20240715	173800	864704480	20150	20150	20150	20150	0
242	20240715	173700	864704480	20150	20150	20150	20150	818
243	20240715	173600	864704480	20150	20150	20150	20150	0
244	20240715	173500	864704480	20150	20150	20150	20150	0
245	20240715	173400	864704480	20150	20150	20150	20150	0
246	20240715	173300	864704480	20150	20150	20150	20150	0
247	20240715	173200	864704480	20150	20150	20150	20150	0
248	20240715	173100	864704480	20150	20150	20150	20150	0
249	20240715	173000	864704480	20150	20150	20150	20150	0
250	20240715	172900	864704480	20150	20150	20150	20150	0
251	20240715	172800	864704480	20150	20150	20150	20150	0
252	20240715	172700	864704480	20150	20150	20150	20150	0
253	20240715	172600	864704480	20150	20150	20150	20150	0
254	20240715	172500	864704480	20150	20150	20150	20150	0
255	20240715	172400	864704480	20150	20150	20150	20150	0
256	20240715	172300	864704480	20150	20150	20150	20150	0
257	20240715	172200	864704480	20150	20150	20150	20150	0
258	20240715	172100	864704480	20150	20150	20150	20150	0
259	20240715	172000	864704480	20150	20150	20150	20150	0
260	20240715	171900	864704480	20150	20150	20150	20150	0
261	20240715	171800	864704480	20150	20150	20150	20150	0
262	20240715	171700	864704480	20150	20150	20150	20150	0
263	20240715	171600	864704480	20150	20150	20150	20150	0
264	20240715	171500	864704480	20150	20150	20150	20150	0
265	20240715	171400	864704480	20150	20150	20150	20150	0
266	20240715	171300	864704480	20150	20150	20150	20150	0
267	20240715	171200	864704480	20150	20150	20150	20150	0
268	20240715	171100	864704480	20150	20150	20150	20150	0
269	20240715	171000	864704480	20150	20150	20150	20150	0
270	20240715	170900	864704480	20150	20150	20150	20150	0
271	20240715	170800	864704480	20150	20150	20150	20150	0
272	20240715	170700	864704480	20150	20150	20150	20150	818
273	20240715	170600	864704480	20150	20150	20150	20150	0
274	20240715	170500	864704480	20150	20150	20150	20150	0
275	20240715	170400	864704480	20150	20150	20150	20150	0
276	20240715	170300	864704480	20150	20150	20150	20150	0
277	20240715	170200	864704480	20150	20150	20150	20150	0
278	20240715	170100	864704480	20150	20150	20150	20150	0
279	20240715	170000	864704480	20150	20150	20150	20150	0
280	20240715	165900	864704480	20150	20150	20150	20150	0
281	20240715	165800	864704480	20150	20150	20150	20150	0
282	20240715	165700	864704480	20150	20150	20150	20150	0
283	20240715	165600	864704480	20150	20150	20150	20150	0
284	20240715	165500	864704480	20150	20150	20150	20150	0
285	20240715	165400	864704480	20150	20150	20150	20150	0
286	20240715	165300	864704480	20150	20150	20150	20150	0
287	20240715	165200	864704480	20150	20150	20150	20150	0
288	20240715	165100	864704480	20150	20150	20150	20150	0
289	20240715	165000	864704480	20150	20150	20150	20150	0
290	20240715	164900	864704480	20150	20150	20150	20150	0
291	20240715	164800	864704480	20150	20150	20150	20150	0
292	20240715	164700	864704480	20150	20150	20150	20150	0
293	20240715	164600	864704480	20150	20150	20150	20150	0
294	20240715	164500	864704480	20150	20150	20150	20150	0
295	20240715	164400	864704480	20150	20150	20150	20150	0
296	20240715	164300	864704480	20150	20150	20150	20150	0
297	20240715	164200	864704480	20150	20150	20150	20150	0
298	20240715	164100	864704480	20150	20150	20150	20150	0
299	20240715	164000	864704480	20150	20150	20150	20150	0
300	20240715	163900	864704480	20150	20150	20150	20150	0
301	20240715	163800	864704480	20150	20150	20150	20150	0
302	20240715	163700	864704480	20150	20150	20150	20150	818
303	20240715	163600	864704480	20150	20150	20150	20150	0
304	20240715	163500	864704480	20150	20150	20150	20150	0
305	20240715	163400	864704480	20150	20150	20150	20150	0
306	20240715	163300	864704480	20150	20150	20150	20150	0
307	20240715	163200	864704480	20150	20150	20150	20150	0
308	20240715	163100	864704480	20150	20150	20150	20150	0
309	20240715	163000	864704480	20150	20150	20150	20150	0
310	20240715	162900	864704480	20150	20150	20150	20150	0
311	20240715	162800	864704480	20150	20150	20150	20150	0
312	20240715	162700	864704480	20150	20150	20150	20150	0
313	20240715	162600	864704480	20150	20150	20150	20150	0
314	20240715	162500	864704480	20150	20150	20150	20150	0
315	20240715	162400	864704480	20150	20150	20150	20150	0
316	20240715	162300	864704480	20150	20150	20150	20150	0
317	20240715	162200	864704480	20150	20150	20150	20150	0
318	20240715	162100	864704480	20150	20150	20150	20150	0
319	20240715	162000	864704480	20150	20150	20150	20150	0
320	20240715	161900	864704480	20150	20150	20150	20150	0
321	20240715	161800	864704480	20150	20150	20150	20150	0
322	20240715	161700	864704480	20150	20150	20150	20150	0
323	20240715	161600	864704480	20150	20150	20150	20150	0
324	20240715	161500	864704480	20150	20150	20150	20150	0
325	20240715	161400	864704480	20150	20150	20150	20150	0
326	20240715	161300	864704480	20150	20150	20150	20150	0
327	20240715	161200	864704480	20150	20150	20150	20150	0
328	20240715	161100	864704480	20150	20150	20150	20150	0
329	20240715	161000	864704480	20150	20150	20150	20150	0
330	20240715	160900	864704480	20150	20150	20150	20150	0
331	20240715	160800	864704480	20150	20150	20150	20150	0
332	20240715	160700	864704480	20150	20150	20150	20150	818
333	20240715	160600	864704480	20150	20150	20150	20150	0
334	20240715	160500	864704480	20150	20150	20150	20150	0
335	20240715	160400	864704480	20150	20150	20150	20150	0
336	20240715	160300	864704480	20150	20150	20150	20150	0
337	20240715	160200	864704480	20150	20150	20150	20150	0
338	20240715	160100	864704480	20150	20150	20150	20150	0
339	20240715	160000	864704480	20150	20150	20150	20150	0
340	20240715	155900	864704480	20150	20150	20150	20150	0
341	20240715	155800	864704480	20150	20150	20150	20150	0
342	20240715	155700	864704480	20150	20150	20150	20150	0
343	20240715	155600	864704480	20150	20150	20150	20150	0
344	20240715	155500	864704480	20150	20150	20150	20150	0
345	20240715	155400	864704480	20150	20150	20150	20150	0
346	20240715	155300	864704480	20150	20150	20150	20150	0
347	20240715	155200	864704480	20150	20150	20150	20150	0
348	20240715	155100	864704480	20150	20150	20150	20150	0
349	20240715	155000	864704480	20150	20150	20150	20150	0
350	20240715	154900	864704480	20150	20150	20150	20150	0
351	20240715	154800	864704480	20150	20150	20150	20150	0
352	20240715	154700	864704480	20150	20150	20150	20150	0
353	20240715	154600	864704480	20150	20150	20150	20150	0
354	20240715	154500	864704480	20150	20150	20150	20150	0
355	20240715	154400	864704480	20150	20150	20150	20150	0
356	20240715	154300	864704480	20150	20150	20150	20150	0
357	20240715	154200	864704480	20150	20150	20150	20150	0
358	20240715	154100	864704480	20150	20150	20150	20150	0
359	20240715	154000	864704480	20150	20150	20150	20150	0
360	20240715	153900	864704480	20150	20150	20150	20150	0
361	20240715	153800	864704480	20150	20150	20150	20150	0
362	20240715	153700	864704480	20150	20150	20150	20150	818
363	20240715	153600	864704480	20150	20150	20150	20150	0
364	20240715	153500	864704480	20150	20150	20150	20150	0
365	20240715	153400	864704480	20150	20150	20150	20150	0
366	20240715	153300	864704480	20150	20150	20150	20150	0
367	20240715	153200	864704480	20150	20150	20150	20150	0
368	20240715	153100	864704480	20150	20150	20150	20150	0
369	20240715	153000	864704480	20150	20150	20150	20150	818
370	20240715	152900	848221780	20200	20200	20200	20200	0
371	20240715	152800	848221780	20200	20200	20200	20200	0
372	20240715	152700	848221780	20200	20200	20200	20200	0
373	20240715	152600	848221780	20200	20200	20200	20200	0
374	20240715	152500	848221780	20200	20200	20200	20200	0
375	20240715	152400	848221780	20200	20200	20200	20200	0
376	20240715	152300	848221780	20200	20200	20200	20200	0
377	20240715	152200	848221780	20200	20200	20200	20200	0
378	20240715	152100	848221780	20200	20200	20200	20200	0
379	20240715	152000	848221780	20200	20200	20200	20200	0
380	20240715	151900	848221780	20200	20150	20200	20150	172
381	20240715	151800	844755230	20150	20100	20150	20100	269
382	20240715	151700	839339880	20150	20150	20150	20150	2
383	20240715	151600	839299580	20150	20150	20150	20150	1
384	20240715	151500	839279430	20150	20150	20150	20150	0
385	20240715	151400	839279430	20150	20150	20150	20150	0
386	20240715	151300	839279430	20150	20150	20150	20150	0
387	20240715	151200	839279430	20150	20150	20150	20150	0
388	20240715	151100	839279430	20150	20150	20150	20150	20
389	20240715	151000	838876430	20150	20150	20150	20100	73
390	20240715	150900	837408530	20100	20100	20100	20100	2
391	20240715	150800	837368330	20100	20100	20100	20100	0
392	20240715	150700	837368330	20100	20100	20100	20100	1
393	20240715	150600	837348230	20100	20100	20100	20100	0
394	20240715	150500	837348230	20100	20100	20100	20100	35
395	20240715	150400	836644730	20100	20100	20100	20100	0
396	20240715	150300	836644730	20100	20100	20100	20100	0
397	20240715	150200	836644730	20100	20100	20100	20100	5
398	20240715	150100	836544230	20150	20150	20150	20150	50
399	20240715	150000	835536730	20100	20100	20100	20100	173
400	20240715	145900	832059430	20100	20100	20100	20100	0
401	20240715	145800	832059430	20100	20100	20100	20100	68
402	20240715	145700	830692630	20100	20100	20100	20100	0
403	20240715	145600	830692630	20100	20100	20100	20100	0
404	20240715	145500	830692630	20100	20100	20100	20100	0
405	20240715	145400	830692630	20100	20100	20100	20100	0
406	20240715	145300	830692630	20100	20100	20100	20100	1
407	20240715	145200	830672530	20100	20100	20100	20100	0
408	20240715	145100	830672530	20100	20100	20100	20100	0
409	20240715	145000	830672530	20100	20100	20100	20100	0
410	20240715	144900	830672530	20100	20100	20100	20100	20
411	20240715	144800	830270530	20100	20100	20100	20100	7
412	20240715	144700	830129830	20100	20100	20100	20100	20
413	20240715	144600	829727830	20100	20100	20100	20100	1
414	20240715	144500	829707730	20100	20100	20100	20100	48
415	20240715	144400	828742930	20100	20100	20100	20100	100
416	20240715	144300	826732930	20150	20150	20150	20150	2
417	20240715	144200	826692630	20150	20150	20150	20150	0
418	20240715	144100	826692630	20150	20150	20150	20150	0
419	20240715	144000	826692630	20150	20150	20150	20150	0
420	20240715	143900	826692630	20150	20050	20150	20050	211
421	20240715	143800	822455630	20050	20100	20100	20050	75
422	20240715	143700	820948280	20100	20050	20100	20050	21
423	20240715	143600	820526230	20050	20050	20050	20050	0
424	20240715	143500	820526230	20050	20050	20050	20050	30
425	20240715	143400	819924730	20050	20050	20050	20050	0
426	20240715	143300	819924730	20050	20050	20050	20050	1
427	20240715	143200	819904680	20100	20100	20100	20050	40
428	20240715	143100	819101180	20050	20050	20050	20050	0
429	20240715	143000	819101180	20050	20050	20050	20050	92
430	20240715	142900	817256580	20100	20100	20100	20100	10
431	20240715	142800	817055580	20100	20100	20100	20100	76
432	20240715	142700	815527980	20100	20050	20100	20050	626
433	20240715	142600	802948380	20050	20050	20050	20050	10
434	20240715	142500	802747880	20100	20100	20100	20100	150
435	20240715	142400	799732880	20100	20100	20100	20100	0
436	20240715	142300	799732880	20100	20100	20100	20100	0
437	20240715	142200	799732880	20100	20150	20150	20100	35
438	20240715	142100	799027680	20100	20100	20100	20100	0
439	20240715	142000	799027680	20100	20100	20100	20100	0
440	20240715	141900	799027680	20100	20100	20100	20100	2
441	20240715	141800	798987480	20100	20100	20100	20100	1
442	20240715	141700	798967380	20100	20100	20100	20100	0
443	20240715	141600	798967380	20100	20100	20100	20100	0
444	20240715	141500	798967380	20100	20100	20100	20100	0
445	20240715	141400	798967380	20100	20100	20100	20100	31
446	20240715	141300	798344280	20100	20050	20100	20050	7
447	20240715	141200	798203630	20050	20050	20050	20050	0
448	20240715	141100	798203630	20050	20050	20050	20050	1
449	20240715	141000	798183580	20150	20150	20150	20150	4
450	20240715	140900	798102980	20150	20150	20150	20150	0
451	20240715	140800	798102980	20150	20150	20150	20150	0
452	20240715	140700	798102980	20150	20050	20150	20050	11
453	20240715	140600	797882330	20050	20050	20050	20050	0
454	20240715	140500	797882330	20050	20050	20050	20050	1
455	20240715	140400	797862280	20050	20050	20050	20050	100
456	20240715	140300	795857280	20050	20050	20050	20050	36
457	20240715	140200	795135480	20050	20050	20050	20050	500
458	20240715	140100	785110480	20050	20150	20150	20050	161
459	20240715	140000	781874480	20100	20150	20150	20100	13
460	20240715	135900	781613130	20100	20100	20100	20100	150
461	20240715	135800	778598130	20100	20100	20100	20100	0
462	20240715	135700	778598130	20100	20100	20100	20100	1
463	20240715	135600	778578030	20100	20100	20100	20100	0
464	20240715	135500	778578030	20100	20100	20100	20100	36
465	20240715	135400	777854430	20100	20100	20100	20100	39
466	20240715	135300	777070530	20100	20100	20100	20100	0
467	20240715	135200	777070530	20100	20100	20100	20100	0
468	20240715	135100	777070530	20100	20100	20100	20100	0
469	20240715	135000	777070530	20100	20100	20100	20100	1
470	20240715	134900	777050430	20100	20100	20100	20100	0
471	20240715	134800	777050430	20100	20100	20100	20100	0
472	20240715	134700	777050430	20100	20100	20100	20100	5
473	20240715	134600	776949930	20100	20100	20100	20100	42
474	20240715	134500	776105730	20050	20100	20100	20050	11
475	20240715	134400	775884730	20100	20100	20100	20100	2
476	20240715	134300	775844530	20100	20100	20100	20100	0
477	20240715	134200	775844530	20100	20100	20100	20100	0
478	20240715	134100	775844530	20100	20100	20100	20100	49
479	20240715	134000	774859630	20100	20100	20100	20100	0
480	20240715	133900	774859630	20100	20100	20100	20100	0
481	20240715	133800	774859630	20100	20100	20100	20100	0
482	20240715	133700	774859630	20100	20150	20150	20100	27
483	20240715	133600	774316780	20150	20100	20150	20100	185
484	20240715	133500	770598180	20150	20150	20150	20150	0
485	20240715	133400	770598180	20150	20150	20150	20150	6
486	20240715	133300	770477280	20100	20100	20100	20100	0
487	20240715	133200	770477280	20100	20050	20100	20050	400
488	20240715	133100	762447280	20150	20150	20150	20150	0
489	20240715	133000	762447280	20150	20150	20150	20150	2
490	20240715	132900	762406980	20050	20100	20100	20050	589
491	20240715	132800	750597180	20100	20100	20100	20100	3
492	20240715	132700	750536880	20100	20150	20150	20100	101
493	20240715	132600	748506730	20150	20150	20150	20150	0
494	20240715	132500	748506730	20150	20150	20150	20150	0
495	20240715	132400	748506730	20150	20150	20150	20150	52
496	20240715	132300	747458930	20100	20100	20100	20100	0
497	20240715	132200	747458930	20100	20100	20100	20100	0
498	20240715	132100	747458930	20100	20100	20100	20100	147
499	20240715	132000	744504230	20100	20100	20100	20100	2
500	20240715	131900	744464030	20100	20050	20100	20050	7
501	20240715	131800	744323480	20100	20100	20100	20100	2
502	20240715	131700	744283280	20100	20100	20100	20100	0
503	20240715	131600	744283280	20100	20100	20100	20100	298
504	20240715	131500	738293480	20100	20100	20100	20100	0
505	20240715	131400	738293480	20100	20100	20100	20100	0
506	20240715	131300	738293480	20100	20100	20100	20100	0
507	20240715	131200	738293480	20100	20100	20100	20100	37
508	20240715	131100	737549780	20100	20100	20100	20100	2
509	20240715	131000	737509580	20150	20150	20150	20150	0
510	20240715	130900	737509580	20150	20150	20150	20150	0
511	20240715	130800	737509580	20150	20150	20150	20150	20
512	20240715	130700	737106580	20100	20100	20100	20100	0
513	20240715	130600	737106580	20100	20100	20100	20100	0
514	20240715	130500	737106580	20100	20100	20100	20100	1
515	20240715	130400	737086480	20100	20100	20100	20100	242
516	20240715	130300	732222280	20050	20050	20050	20050	0
517	20240715	130200	732222280	20050	20050	20050	20050	0
518	20240715	130100	732222280	20050	20050	20050	20050	7
519	20240715	130000	732081930	20050	20050	20050	20050	39
520	20240715	125900	731299980	20100	20100	20100	20100	15
521	20240715	125800	730998480	20050	20050	20050	20050	0
522	20240715	125700	730998480	20050	20050	20050	20050	0
523	20240715	125600	730998480	20050	20050	20050	20050	0
524	20240715	125500	730998480	20050	20050	20050	20050	0
525	20240715	125400	730998480	20050	20050	20050	20050	11
526	20240715	125300	730777930	20050	20050	20050	20050	0
527	20240715	125200	730777930	20050	20050	20050	20050	0
528	20240715	125100	730777930	20050	20050	20050	20050	0
529	20240715	125000	730777930	20050	20050	20050	20050	0
530	20240715	124900	730777930	20050	20050	20050	20050	0
531	20240715	124800	730777930	20050	20050	20050	20050	20
532	20240715	124700	730376930	20050	20050	20050	20050	0
533	20240715	124600	730376930	20050	20050	20050	20050	0
534	20240715	124500	730376930	20050	20050	20050	20050	58
535	20240715	124400	729214030	20000	20000	20000	20000	0
536	20240715	124300	729214030	20000	20000	20000	20000	0
537	20240715	124200	729214030	20000	20000	20000	20000	50
538	20240715	124100	728214030	20000	20000	20000	20000	0
539	20240715	124000	728214030	20000	20000	20000	20000	300
540	20240715	123900	722214030	20050	20050	20050	20050	0
541	20240715	123800	722214030	20050	20050	20050	20050	0
542	20240715	123700	722214030	20050	20050	20050	20050	0
543	20240715	123600	722214030	20050	20050	20050	20050	150
544	20240715	123500	719206530	19990	19990	19990	19990	601
545	20240715	123400	707192540	19990	19990	19990	19990	0
546	20240715	123300	707192540	19990	19990	19990	19990	0
547	20240715	123200	707192540	19990	19990	19990	19990	0
548	20240715	123100	707192540	19990	20000	20000	19990	152
549	20240715	123000	704154040	20000	20000	20000	20000	0
550	20240715	122900	704154040	20000	19990	20000	19990	64
551	20240715	122800	702874440	20000	20000	20000	20000	0
552	20240715	122700	702874440	20000	20000	20000	20000	77
553	20240715	122600	701334440	20000	20000	20000	20000	228
554	20240715	122500	696774440	20000	20000	20000	20000	15
555	20240715	122400	696474440	20050	20050	20050	20050	0
556	20240715	122300	696474440	20050	20050	20050	20050	0
557	20240715	122200	696474440	20050	20050	20050	20050	0
558	20240715	122100	696474440	20050	20050	20050	20050	2
559	20240715	122000	696434340	20050	20050	20050	20050	80
560	20240715	121900	694830340	20050	20050	20100	20050	167
561	20240715	121800	691479540	20050	19990	20050	19990	2
562	20240715	121700	691439500	19990	19990	19990	19990	1
563	20240715	121600	691419510	19990	20000	20000	19990	509
564	20240715	121500	681243000	20000	20000	20000	20000	200
565	20240715	121400	677243000	19990	19990	19990	19990	0
566	20240715	121300	677243000	19990	19990	19990	19990	0
567	20240715	121200	677243000	19990	20000	20000	19990	1237
568	20240715	121100	652512950	20000	20000	20000	20000	12
569	20240715	121000	652272950	20050	20050	20050	20050	51
570	20240715	120900	651250400	19990	19990	19990	19990	0
571	20240715	120800	651250400	19990	20000	20000	19990	510
572	20240715	120700	641051050	20000	20000	20000	20000	0
573	20240715	120600	641051050	20000	20000	20000	20000	5
574	20240715	120500	640951050	20050	20050	20050	20050	10
575	20240715	120400	640750550	20050	20050	20050	20050	2
576	20240715	120300	640710450	20050	20050	20050	20050	0
577	20240715	120200	640710450	20050	20050	20050	20050	80
578	20240715	120100	639106450	20000	20000	20000	20000	64
579	20240715	120000	637826450	20050	20050	20050	20050	0
580	20240715	115900	637826450	20050	20050	20050	20050	0
581	20240715	115800	637826450	20050	20050	20050	20050	0
582	20240715	115700	637826450	20050	20050	20050	20050	2
583	20240715	115600	637786350	20050	19990	20050	19990	12
584	20240715	115500	637546410	20000	20000	20000	20000	0
585	20240715	115400	637546410	20000	20000	20000	20000	30
586	20240715	115300	636946410	20000	20000	20000	20000	36
587	20240715	115200	636226410	19990	20000	20000	19990	320
588	20240715	115100	629828150	20000	20000	20000	20000	0
589	20240715	115000	629828150	20000	20000	20000	20000	25
590	20240715	114900	629328150	20000	20000	20000	20000	35
591	20240715	114800	628628150	20000	20050	20050	20000	33
592	20240715	114700	627968000	20100	20050	20100	20050	224
593	20240715	114600	623475550	20000	20000	20000	20000	0
594	20240715	114500	623475550	20000	20000	20000	20000	248
595	20240715	114400	618515550	20050	20050	20050	20050	17
596	20240715	114300	618174700	20050	20000	20050	20000	52
597	20240715	114200	617134650	20050	20050	20050	20050	0
598	20240715	114100	617134650	20050	20050	20050	20050	7
599	20240715	114000	616994300	20000	20000	20000	20000	279
600	20240715	113900	611414300	20000	20000	20000	20000	1067
601	20240715	113800	590074300	20050	20050	20050	20050	0
602	20240715	113700	590074300	20050	20050	20050	20050	0
603	20240715	113600	590074300	20050	20050	20050	20050	1
604	20240715	113500	590054250	20050	20050	20050	20050	178
605	20240715	113400	586485350	20050	20050	20050	20050	1
606	20240715	113300	586465300	20100	20100	20100	20100	2
607	20240715	113200	586425100	20050	20050	20050	20050	0
608	20240715	113100	586425100	20050	20050	20050	20050	0
609	20240715	113000	586425100	20050	20050	20050	20050	1050
610	20240715	112900	565372600	20050	20050	20050	20050	13
611	20240715	112800	565111950	20050	20050	20050	20050	25
612	20240715	112700	564610700	20050	20050	20050	20050	13
613	20240715	112600	564350050	20100	20100	20100	20100	0
614	20240715	112500	564350050	20100	20100	20100	20100	10
615	20240715	112400	564149050	20100	20100	20100	20100	0
616	20240715	112300	564149050	20100	20000	20100	19990	243
617	20240715	112200	559288650	20000	19990	20000	19990	149
618	20240715	112100	556309380	19990	19990	19990	19990	427
619	20240715	112000	547773650	19990	19990	19990	19990	200
620	20240715	111900	543775650	19990	20000	20000	19990	338
621	20240715	111800	537015750	20000	20000	20000	20000	1201
622	20240715	111700	512995750	20050	20050	20050	20050	184
623	20240715	111600	509306550	20050	20050	20050	20000	118
624	20240715	111500	506940700	20050	20050	20050	20050	101
625	20240715	111400	504915650	20050	20050	20050	20050	540
626	20240715	111300	494088650	20050	20100	20100	20050	500
627	20240715	111200	484060650	20100	20100	20100	20100	32
628	20240715	111100	483417450	20150	20150	20150	20150	0
629	20240715	111000	483417450	20150	20150	20150	20150	139
630	20240715	110900	480616600	20150	20150	20150	20150	0
631	20240715	110800	480616600	20150	20150	20150	20150	0
632	20240715	110700	480616600	20150	20150	20150	20150	0
633	20240715	110600	480616600	20150	20150	20150	20150	0
634	20240715	110500	480616600	20150	20150	20150	20150	0
635	20240715	110400	480616600	20150	20150	20150	20150	0
636	20240715	110300	480616600	20150	20150	20150	20150	0
637	20240715	110200	480616600	20150	20150	20150	20150	10
638	20240715	110100	480415100	20150	20150	20150	20150	0
639	20240715	110000	480415100	20150	20200	20200	20050	673
640	20240715	105900	466921200	20050	20050	20050	20050	525
641	20240715	105800	456394950	20050	20050	20050	20050	2
642	20240715	105700	456354850	20100	20100	20100	20100	91
643	20240715	105600	454525750	20100	20100	20100	20100	3
644	20240715	105500	454465450	20100	20100	20100	20100	207
645	20240715	105400	450304750	20050	20050	20050	20050	0
646	20240715	105300	450304750	20050	20050	20050	20050	0
647	20240715	105200	450304750	20050	20050	20050	20050	99
648	20240715	105100	448319800	20050	20050	20050	20050	0
649	20240715	105000	448319800	20050	20050	20050	20050	613
650	20240715	104900	436029150	20050	20100	20100	20050	510
651	20240715	104800	425803150	20100	20100	20100	20100	5
652	20240715	104700	425702650	20100	20100	20100	20100	12
653	20240715	104600	425461450	20100	20100	20100	20100	527
654	20240715	104500	414868750	20100	20100	20100	20100	0
655	20240715	104400	414868750	20100	20100	20100	20100	140
656	20240715	104300	412054750	20100	20100	20100	20100	0
657	20240715	104200	412054750	20100	20100	20100	20100	0
658	20240715	104100	412054750	20100	20200	20200	20100	3005
659	20240715	104000	351608150	20250	20250	20250	20250	126
660	20240715	103900	349056650	20250	20250	20250	20250	0
661	20240715	103800	349056650	20250	20200	20250	20200	51
662	20240715	103700	348026400	20200	20200	20200	20200	0
663	20240715	103600	348026400	20200	20200	20200	20200	0
664	20240715	103500	348026400	20200	20250	20250	20200	142
665	20240715	103400	345153400	20250	20200	20250	20200	100
666	20240715	103300	343133350	20200	20200	20200	20200	0
667	20240715	103200	343133350	20200	20200	20200	20200	0
668	20240715	103100	343133350	20200	20200	20200	20200	0
669	20240715	103000	343133350	20200	20200	20200	20200	1
670	20240715	102900	343113150	20200	20200	20200	20200	49
671	20240715	102800	342123350	20150	20150	20150	20150	144
672	20240715	102700	339221750	20150	20150	20150	20150	30
673	20240715	102600	338617250	20100	20100	20100	20100	60
674	20240715	102500	337411250	20100	20100	20150	20100	53
675	20240715	102400	336345900	20150	20150	20150	20150	52
676	20240715	102300	335298100	20150	20100	20150	20100	497
677	20240715	102200	325307850	20100	20100	20100	20100	4
678	20240715	102100	325227450	20100	20100	20100	20100	31
679	20240715	102000	324604350	20200	20200	20200	20200	2
680	20240715	101900	324563950	20200	20200	20200	20200	10
681	20240715	101800	324361950	20200	20200	20200	20200	124
682	20240715	101700	321857150	20100	20100	20100	20100	181
683	20240715	101600	318219050	20100	20100	20100	20100	2
684	20240715	101500	318178850	20100	20150	20150	20100	411
685	20240715	101400	309913050	20150	20150	20150	20150	1
686	20240715	101300	309892900	20150	20150	20150	20150	7
687	20240715	101200	309751850	20200	20200	20200	20200	1
688	20240715	101100	309731650	20250	20150	20250	20150	40
689	20240715	101000	308925550	20250	20250	20250	20250	0
690	20240715	100900	308925550	20250	20150	20250	20150	24
691	20240715	100800	308441850	20150	20150	20150	20150	1
692	20240715	100700	308421700	20150	20300	20300	20150	405
693	20240715	100600	300253600	20300	20300	20300	20300	3
694	20240715	100500	300192700	20300	20300	20300	20300	4
695	20240715	100400	300111500	20250	20200	20250	20200	104
696	20240715	100300	298005550	20250	20250	20250	20250	1
697	20240715	100200	297985300	20200	20300	20300	20200	80
698	20240715	100100	296368300	20200	20200	20200	20200	41
699	20240715	100000	295540100	20300	20300	20300	20300	1
700	20240715	095900	295519800	20300	20300	20300	20300	0
701	20240715	095800	295519800	20300	20300	20300	20300	20
702	20240715	095700	295113800	20300	20150	20300	20150	54
703	20240715	095600	294019550	20400	20350	20400	20350	60
704	20240715	095500	292798350	20150	20300	20300	20150	663
705	20240715	095400	279413000	20350	20350	20350	20350	0
706	20240715	095300	279413000	20350	20350	20350	20350	17
707	20240715	095200	279067050	20350	20350	20350	20350	0
708	20240715	095100	279067050	20350	20350	20350	20350	1
709	20240715	095000	279046700	20350	20350	20350	20350	58
710	20240715	094900	277866400	20350	20350	20350	20300	115
711	20240715	094800	275528750	20350	20350	20350	20350	10
712	20240715	094700	275325250	20350	20350	20350	20350	7
713	20240715	094600	275182800	20350	20350	20350	20350	121
714	20240715	094500	272720450	20350	20350	20350	20350	50
715	20240715	094400	271702950	20250	20250	20250	20250	0
716	20240715	094300	271702950	20250	20300	20350	20250	106
717	20240715	094200	269548950	20250	20150	20250	20150	1011
718	20240715	094100	249076300	20200	20200	20200	20200	0
719	20240715	094000	249076300	20200	20200	20200	20200	23
720	20240715	093900	248611700	20200	20200	20200	20200	90
721	20240715	093800	246793700	20150	20150	20150	20150	602
722	20240715	093700	234663400	20100	20150	20200	20100	854
723	20240715	093600	217484750	20150	20150	20150	20150	35
724	20240715	093500	216779500	20150	20150	20150	20150	0
725	20240715	093400	216779500	20150	20100	20150	20100	537
726	20240715	093300	205959000	20100	20100	20100	20100	7
727	20240715	093200	205818300	20100	20100	20100	20100	0
728	20240715	093100	205818300	20100	20100	20150	20100	136
729	20240715	093000	203078450	20150	20150	20150	20150	7
730	20240715	092900	202937400	20100	20150	20150	20100	105
731	20240715	092800	200824300	20150	20150	20150	20150	120
732	20240715	092700	198406300	20150	20200	20200	20150	14
733	20240715	092600	198124100	20100	20150	20150	20100	686
734	20240715	092500	184309550	20150	20150	20200	20150	695
735	20240715	092400	170302400	20200	20200	20200	20200	205
736	20240715	092300	166161400	20250	20250	20250	20250	289
737	20240715	092200	160309150	20250	20250	20250	20250	4
738	20240715	092100	160228150	20300	20300	20300	20300	11
739	20240715	092000	160004850	20250	20250	20250	20250	295
740	20240715	091900	154031100	20250	20250	20250	20250	382
741	20240715	091800	146295600	20250	20300	20300	20250	448
742	20240715	091700	137203700	20350	20350	20350	20350	3
743	20240715	091600	137142650	20350	20400	20400	20350	162
744	20240715	091500	133845900	20400	20350	20400	20350	29
745	20240715	091400	133254800	20350	20350	20350	20350	10
746	20240715	091300	133051300	20450	20450	20450	20450	75
747	20240715	091200	131517550	20450	20450	20450	20450	1
748	20240715	091100	131497100	20450	20450	20450	20450	2
749	20240715	091000	131456200	20300	20350	20350	20300	210
750	20240715	090900	127187750	20350	20350	20350	20350	346
751	20240715	090800	120146650	20350	20450	20450	20350	103
752	20240715	090700	118050400	20350	20350	20500	20350	140
753	20240715	090600	115201250	20350	20400	20400	20350	77
754	20240715	090500	113632650	20400	20400	20400	20400	242
755	20240715	090400	108695850	20400	20400	20400	20400	330
756	20240715	090300	101963850	20350	20350	20450	20350	655
757	20240715	090200	88633500	20350	20400	20400	20350	618
758	20240715	090100	76028400	20400	20500	20500	20350	261
759	20240715	090000	70704500	20500	20500	20500	20500	3424