41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 3 | 20230814 | 205200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20230814 | 205100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20230814 | 205000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20230814 | 204900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20230814 | 204800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20230814 | 204700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20230814 | 204600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20230814 | 204500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20230814 | 204400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20230814 | 204300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20230814 | 204200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20230814 | 204100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20230814 | 204000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20230814 | 203900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20230814 | 203800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20230814 | 203700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20230814 | 203600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20230814 | 203500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20230814 | 203400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20230814 | 203300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20230814 | 203200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20230814 | 203100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20230814 | 203000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20230814 | 202900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20230814 | 202800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20230814 | 202700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20230814 | 202600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20230814 | 202500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20230814 | 202400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20230814 | 202300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 33 | 20230814 | 202200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20230814 | 202100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20230814 | 202000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20230814 | 201900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20230814 | 201800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20230814 | 201700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20230814 | 201600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20230814 | 201500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20230814 | 201400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20230814 | 201300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20230814 | 201200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20230814 | 201100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20230814 | 201000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20230814 | 200900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20230814 | 200800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20230814 | 200700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20230814 | 200600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20230814 | 200500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20230814 | 200400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20230814 | 200300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20230814 | 200200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20230814 | 200100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20230814 | 200000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20230814 | 195900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20230814 | 195800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20230814 | 195700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20230814 | 195600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20230814 | 195500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20230814 | 195400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20230814 | 195300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 63 | 20230814 | 195200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20230814 | 195100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20230814 | 195000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20230814 | 194900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20230814 | 194800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20230814 | 194700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20230814 | 194600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20230814 | 194500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20230814 | 194400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20230814 | 194300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20230814 | 194200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20230814 | 194100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20230814 | 194000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20230814 | 193900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20230814 | 193800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20230814 | 193700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20230814 | 193600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20230814 | 193500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20230814 | 193400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20230814 | 193300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20230814 | 193200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20230814 | 193100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20230814 | 193000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20230814 | 192900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20230814 | 192800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20230814 | 192700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20230814 | 192600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20230814 | 192500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20230814 | 192400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20230814 | 192300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 93 | 20230814 | 192200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20230814 | 192100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20230814 | 192000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20230814 | 191900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20230814 | 191800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20230814 | 191700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20230814 | 191600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20230814 | 191500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20230814 | 191400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20230814 | 191300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20230814 | 191200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20230814 | 191100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20230814 | 191000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20230814 | 190900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20230814 | 190800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20230814 | 190700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20230814 | 190600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20230814 | 190500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20230814 | 190400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20230814 | 190300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20230814 | 190200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20230814 | 190100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20230814 | 190000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20230814 | 185900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20230814 | 185800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20230814 | 185700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20230814 | 185600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20230814 | 185500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20230814 | 185400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20230814 | 185300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 123 | 20230814 | 185200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20230814 | 185100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20230814 | 185000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20230814 | 184900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20230814 | 184800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20230814 | 184700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20230814 | 184600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20230814 | 184500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20230814 | 184400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20230814 | 184300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20230814 | 184200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20230814 | 184100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20230814 | 184000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20230814 | 183900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20230814 | 183800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20230814 | 183700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20230814 | 183600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20230814 | 183500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20230814 | 183400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20230814 | 183300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20230814 | 183200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20230814 | 183100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20230814 | 183000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20230814 | 182900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20230814 | 182800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20230814 | 182700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20230814 | 182600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20230814 | 182500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20230814 | 182400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20230814 | 182300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 153 | 20230814 | 182200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20230814 | 182100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20230814 | 182000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20230814 | 181900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20230814 | 181800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20230814 | 181700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20230814 | 181600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20230814 | 181500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20230814 | 181400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20230814 | 181300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20230814 | 181200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20230814 | 181100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20230814 | 181000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20230814 | 180900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20230814 | 180800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20230814 | 180700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20230814 | 180600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20230814 | 180500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20230814 | 180400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20230814 | 180300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20230814 | 180200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20230814 | 180100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20230814 | 180000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20230814 | 175900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20230814 | 175800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20230814 | 175700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20230814 | 175600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20230814 | 175500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20230814 | 175400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20230814 | 175300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 183 | 20230814 | 175200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20230814 | 175100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20230814 | 175000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20230814 | 174900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20230814 | 174800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20230814 | 174700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20230814 | 174600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20230814 | 174500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20230814 | 174400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20230814 | 174300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20230814 | 174200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20230814 | 174100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20230814 | 174000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20230814 | 173900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20230814 | 173800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20230814 | 173700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20230814 | 173600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20230814 | 173500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20230814 | 173400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20230814 | 173300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20230814 | 173200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20230814 | 173100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20230814 | 173000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20230814 | 172900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20230814 | 172800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20230814 | 172700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20230814 | 172600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20230814 | 172500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20230814 | 172400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20230814 | 172300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 213 | 20230814 | 172200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20230814 | 172100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20230814 | 172000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20230814 | 171900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20230814 | 171800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20230814 | 171700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20230814 | 171600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20230814 | 171500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20230814 | 171400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20230814 | 171300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20230814 | 171200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20230814 | 171100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20230814 | 171000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20230814 | 170900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20230814 | 170800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20230814 | 170700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20230814 | 170600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20230814 | 170500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20230814 | 170400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20230814 | 170300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20230814 | 170200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20230814 | 170100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20230814 | 170000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20230814 | 165900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20230814 | 165800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20230814 | 165700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20230814 | 165600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20230814 | 165500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20230814 | 165400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20230814 | 165300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 243 | 20230814 | 165200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20230814 | 165100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20230814 | 165000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20230814 | 164900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20230814 | 164800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20230814 | 164700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20230814 | 164600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20230814 | 164500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20230814 | 164400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20230814 | 164300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20230814 | 164200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20230814 | 164100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20230814 | 164000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20230814 | 163900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20230814 | 163800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20230814 | 163700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20230814 | 163600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20230814 | 163500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20230814 | 163400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20230814 | 163300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20230814 | 163200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20230814 | 163100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20230814 | 163000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20230814 | 162900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20230814 | 162800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20230814 | 162700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20230814 | 162600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20230814 | 162500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20230814 | 162400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20230814 | 162300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 273 | 20230814 | 162200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20230814 | 162100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20230814 | 162000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 276 | 20230814 | 161900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 277 | 20230814 | 161800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 278 | 20230814 | 161700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 279 | 20230814 | 161600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 280 | 20230814 | 161500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 281 | 20230814 | 161400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 282 | 20230814 | 161300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 283 | 20230814 | 161200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 284 | 20230814 | 161100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 285 | 20230814 | 161000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 286 | 20230814 | 160900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 287 | 20230814 | 160800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 288 | 20230814 | 160700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 289 | 20230814 | 160600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 290 | 20230814 | 160500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 291 | 20230814 | 160400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 292 | 20230814 | 160300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 293 | 20230814 | 160200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 294 | 20230814 | 160100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 295 | 20230814 | 160000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 296 | 20230814 | 155900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 297 | 20230814 | 155800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 298 | 20230814 | 155700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 299 | 20230814 | 155600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 300 | 20230814 | 155500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 301 | 20230814 | 155400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 302 | 20230814 | 155300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 303 | 20230814 | 155200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 304 | 20230814 | 155100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 305 | 20230814 | 155000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 306 | 20230814 | 154900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 307 | 20230814 | 154800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 308 | 20230814 | 154700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 309 | 20230814 | 154600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 310 | 20230814 | 154500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 311 | 20230814 | 154400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 312 | 20230814 | 154300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 313 | 20230814 | 154200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 314 | 20230814 | 154100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 315 | 20230814 | 154000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 316 | 20230814 | 153900 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 317 | 20230814 | 153800 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 318 | 20230814 | 153700 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 319 | 20230814 | 153600 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 320 | 20230814 | 153500 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 321 | 20230814 | 153400 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 322 | 20230814 | 153300 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 323 | 20230814 | 153200 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 324 | 20230814 | 153100 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 325 | 20230814 | 153000 | 38618046200 | 112600 | 112600 | 112600 | 112600 | 4512 |
| 326 | 20230814 | 152900 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 327 | 20230814 | 152800 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 328 | 20230814 | 152700 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 329 | 20230814 | 152600 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 330 | 20230814 | 152500 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 331 | 20230814 | 152400 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 332 | 20230814 | 152300 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 333 | 20230814 | 152200 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 334 | 20230814 | 152100 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 335 | 20230814 | 152000 | 38109995000 | 112700 | 112700 | 112700 | 112700 | 0 |
| 336 | 20230814 | 151900 | 38109995000 | 112700 | 112700 | 112800 | 112300 | 761 |
| 337 | 20230814 | 151800 | 38024295300 | 112700 | 112800 | 112800 | 112400 | 577 |
| 338 | 20230814 | 151700 | 37959250000 | 112800 | 112600 | 112800 | 112500 | 1669 |
| 339 | 20230814 | 151600 | 37771161600 | 112600 | 112500 | 112600 | 112400 | 862 |
| 340 | 20230814 | 151500 | 37674155500 | 112400 | 112300 | 112500 | 112300 | 577 |
| 341 | 20230814 | 151400 | 37609305800 | 112400 | 112400 | 112400 | 112100 | 414 |
| 342 | 20230814 | 151300 | 37562827000 | 112300 | 112400 | 112400 | 112100 | 427 |
| 343 | 20230814 | 151200 | 37514873200 | 112400 | 112500 | 112500 | 112300 | 434 |
| 344 | 20230814 | 151100 | 37466075400 | 112500 | 112600 | 112600 | 112300 | 547 |
| 345 | 20230814 | 151000 | 37404550600 | 112600 | 112600 | 112600 | 112300 | 640 |
| 346 | 20230814 | 150900 | 37332564600 | 112600 | 112200 | 112600 | 112100 | 1660 |
| 347 | 20230814 | 150800 | 37146062100 | 112200 | 112100 | 112200 | 112000 | 338 |
| 348 | 20230814 | 150700 | 37108155500 | 112100 | 112000 | 112200 | 111900 | 387 |
| 349 | 20230814 | 150600 | 37064780800 | 112000 | 112000 | 112200 | 111900 | 568 |
| 350 | 20230814 | 150500 | 37001132400 | 112100 | 112200 | 112200 | 111900 | 480 |
| 351 | 20230814 | 150400 | 36947311500 | 112000 | 112000 | 112200 | 111900 | 935 |
| 352 | 20230814 | 150300 | 36842629200 | 112000 | 112000 | 112100 | 111900 | 437 |
| 353 | 20230814 | 150200 | 36793684100 | 112000 | 112000 | 112200 | 111900 | 615 |
| 354 | 20230814 | 150100 | 36724772700 | 112000 | 111900 | 112000 | 111800 | 253 |
| 355 | 20230814 | 150000 | 36696458900 | 111900 | 112000 | 112000 | 111600 | 494 |
| 356 | 20230814 | 145900 | 36641198800 | 112000 | 112100 | 112100 | 111900 | 631 |
| 357 | 20230814 | 145800 | 36570495400 | 112100 | 112000 | 112100 | 112000 | 323 |
| 358 | 20230814 | 145700 | 36534293700 | 111900 | 112100 | 112100 | 111900 | 949 |
| 359 | 20230814 | 145600 | 36428037100 | 112000 | 111900 | 112200 | 111900 | 1204 |
| 360 | 20230814 | 145500 | 36293130200 | 111900 | 111800 | 112000 | 111700 | 382 |
| 361 | 20230814 | 145400 | 36250385900 | 111900 | 111800 | 112000 | 111800 | 250 |
| 362 | 20230814 | 145300 | 36222408800 | 111800 | 111800 | 111900 | 111700 | 339 |
| 363 | 20230814 | 145200 | 36184495300 | 111800 | 111800 | 111800 | 111500 | 576 |
| 364 | 20230814 | 145100 | 36120168800 | 111800 | 111800 | 111800 | 111500 | 309 |
| 365 | 20230814 | 145000 | 36085660100 | 111800 | 112000 | 112000 | 111700 | 623 |
| 366 | 20230814 | 144900 | 36015918100 | 112000 | 111700 | 112000 | 111700 | 606 |
| 367 | 20230814 | 144800 | 35948142300 | 111700 | 111700 | 111900 | 111600 | 239 |
| 368 | 20230814 | 144700 | 35921435400 | 111700 | 111600 | 111800 | 111600 | 271 |
| 369 | 20230814 | 144600 | 35891155900 | 111600 | 111800 | 111800 | 111500 | 288 |
| 370 | 20230814 | 144500 | 35858992900 | 111800 | 111800 | 111800 | 111500 | 282 |
| 371 | 20230814 | 144400 | 35827501400 | 111700 | 111500 | 111900 | 111500 | 277 |
| 372 | 20230814 | 144300 | 35796569000 | 111700 | 111800 | 111900 | 111500 | 405 |
| 373 | 20230814 | 144200 | 35751320600 | 111700 | 111600 | 111800 | 111600 | 316 |
| 374 | 20230814 | 144100 | 35716015600 | 111700 | 111700 | 111800 | 111600 | 437 |
| 375 | 20230814 | 144000 | 35667212500 | 111700 | 111600 | 111700 | 111500 | 264 |
| 376 | 20230814 | 143900 | 35637728100 | 111600 | 111600 | 111600 | 111400 | 262 |
| 377 | 20230814 | 143800 | 35608514600 | 111700 | 111600 | 111700 | 111400 | 515 |
| 378 | 20230814 | 143700 | 35551035300 | 111600 | 111600 | 111700 | 111500 | 262 |
| 379 | 20230814 | 143600 | 35521795800 | 111600 | 111500 | 111600 | 111400 | 247 |
| 380 | 20230814 | 143500 | 35494235700 | 111500 | 111400 | 111500 | 111400 | 297 |
| 381 | 20230814 | 143400 | 35461128900 | 111400 | 111600 | 111700 | 111400 | 324 |
| 382 | 20230814 | 143300 | 35424977700 | 111600 | 111500 | 111600 | 111400 | 412 |
| 383 | 20230814 | 143200 | 35379028700 | 111500 | 111700 | 111700 | 111400 | 328 |
| 384 | 20230814 | 143100 | 35342458500 | 111600 | 111600 | 111700 | 111500 | 305 |
| 385 | 20230814 | 143000 | 35308428200 | 111600 | 111500 | 111700 | 111500 | 313 |
| 386 | 20230814 | 142900 | 35273495300 | 111500 | 111600 | 111600 | 111400 | 294 |
| 387 | 20230814 | 142800 | 35240703900 | 111600 | 111500 | 111600 | 111500 | 197 |
| 388 | 20230814 | 142700 | 35218721900 | 111500 | 111500 | 111800 | 111500 | 646 |
| 389 | 20230814 | 142600 | 35146656300 | 111500 | 111600 | 111600 | 111400 | 248 |
| 390 | 20230814 | 142500 | 35118993900 | 111600 | 111600 | 111600 | 111400 | 280 |
| 391 | 20230814 | 142400 | 35087766700 | 111600 | 111500 | 111700 | 111400 | 514 |
| 392 | 20230814 | 142300 | 35030437600 | 111500 | 111600 | 111600 | 111300 | 178 |
| 393 | 20230814 | 142200 | 35010587800 | 111400 | 111400 | 111500 | 111300 | 489 |
| 394 | 20230814 | 142100 | 34956125900 | 111400 | 111500 | 111500 | 111400 | 535 |
| 395 | 20230814 | 142000 | 34896508200 | 111500 | 111600 | 111600 | 111400 | 487 |
| 396 | 20230814 | 141900 | 34842192500 | 111600 | 111700 | 111800 | 111500 | 207 |
| 397 | 20230814 | 141800 | 34819090200 | 111700 | 111600 | 111800 | 111500 | 246 |
| 398 | 20230814 | 141700 | 34791634200 | 111600 | 111600 | 111600 | 111400 | 378 |
| 399 | 20230814 | 141600 | 34749470600 | 111500 | 111600 | 111600 | 111500 | 373 |
| 400 | 20230814 | 141500 | 34707861300 | 111600 | 111600 | 111600 | 111500 | 181 |
| 401 | 20230814 | 141400 | 34687663100 | 111600 | 111600 | 111600 | 111500 | 283 |
| 402 | 20230814 | 141300 | 34656083200 | 111600 | 111600 | 111700 | 111500 | 398 |
| 403 | 20230814 | 141200 | 34611686600 | 111700 | 111600 | 111700 | 111500 | 274 |
| 404 | 20230814 | 141100 | 34581102000 | 111600 | 111600 | 111600 | 111500 | 219 |
| 405 | 20230814 | 141000 | 34556663600 | 111700 | 111800 | 111900 | 111600 | 707 |
| 406 | 20230814 | 140900 | 34477672200 | 111800 | 111800 | 111800 | 111700 | 349 |
| 407 | 20230814 | 140800 | 34438661300 | 111700 | 111700 | 111800 | 111700 | 337 |
| 408 | 20230814 | 140700 | 34400995400 | 111800 | 111800 | 111800 | 111700 | 167 |
| 409 | 20230814 | 140600 | 34382330900 | 111800 | 111800 | 112000 | 111600 | 718 |
| 410 | 20230814 | 140500 | 34301959000 | 111800 | 111500 | 111900 | 111500 | 1204 |
| 411 | 20230814 | 140400 | 34167309300 | 111900 | 111500 | 111900 | 111400 | 300 |
| 412 | 20230814 | 140300 | 34133847900 | 111500 | 111600 | 111900 | 111400 | 1697 |
| 413 | 20230814 | 140200 | 33944221100 | 111700 | 111700 | 111800 | 111600 | 194 |
| 414 | 20230814 | 140100 | 33922550200 | 111700 | 111800 | 112000 | 111500 | 1009 |
| 415 | 20230814 | 140000 | 33809689100 | 111700 | 111500 | 111800 | 111500 | 868 |
| 416 | 20230814 | 135900 | 33712806500 | 111500 | 111500 | 111700 | 111500 | 376 |
| 417 | 20230814 | 135800 | 33670860600 | 111500 | 111600 | 111800 | 111500 | 743 |
| 418 | 20230814 | 135700 | 33587919100 | 111600 | 111900 | 111900 | 111600 | 706 |
| 419 | 20230814 | 135600 | 33509045700 | 111900 | 111900 | 111900 | 111800 | 311 |
| 420 | 20230814 | 135500 | 33474264600 | 111800 | 111800 | 111900 | 111800 | 247 |
| 421 | 20230814 | 135400 | 33446630300 | 111800 | 111800 | 111900 | 111800 | 285 |
| 422 | 20230814 | 135300 | 33414750700 | 111900 | 111900 | 111900 | 111800 | 246 |
| 423 | 20230814 | 135200 | 33387227200 | 111900 | 111900 | 112100 | 111800 | 238 |
| 424 | 20230814 | 135100 | 33360590100 | 111900 | 111900 | 112100 | 111800 | 835 |
| 425 | 20230814 | 135000 | 33267119300 | 111900 | 111900 | 112000 | 111800 | 157 |
| 426 | 20230814 | 134900 | 33249554200 | 112000 | 112000 | 112000 | 111800 | 357 |
| 427 | 20230814 | 134800 | 33209599300 | 112200 | 112000 | 112200 | 111800 | 705 |
| 428 | 20230814 | 134700 | 33130618300 | 112000 | 112000 | 112200 | 111900 | 626 |
| 429 | 20230814 | 134600 | 33060474300 | 112000 | 111900 | 112100 | 111900 | 588 |
| 430 | 20230814 | 134500 | 32994616300 | 112000 | 111900 | 112000 | 111800 | 431 |
| 431 | 20230814 | 134400 | 32946369500 | 111800 | 111800 | 112000 | 111600 | 509 |
| 432 | 20230814 | 134300 | 32889438800 | 111700 | 111700 | 112200 | 111500 | 2631 |
| 433 | 20230814 | 134200 | 32595631400 | 111700 | 111900 | 112200 | 111700 | 974 |
| 434 | 20230814 | 134100 | 32486643500 | 111900 | 112000 | 112000 | 111700 | 333 |
| 435 | 20230814 | 134000 | 32449387300 | 111900 | 112200 | 112200 | 111900 | 276 |
| 436 | 20230814 | 133900 | 32418449200 | 112200 | 112000 | 112200 | 112000 | 199 |
| 437 | 20230814 | 133800 | 32396141900 | 112000 | 112000 | 112100 | 111900 | 309 |
| 438 | 20230814 | 133700 | 32361545300 | 112000 | 112200 | 112300 | 112000 | 387 |
| 439 | 20230814 | 133600 | 32318136100 | 112200 | 112100 | 112200 | 112100 | 275 |
| 440 | 20230814 | 133500 | 32287289500 | 112100 | 112300 | 112300 | 111900 | 282 |
| 441 | 20230814 | 133400 | 32255689200 | 112200 | 112200 | 112300 | 112200 | 232 |
| 442 | 20230814 | 133300 | 32229646900 | 112300 | 111900 | 112300 | 111900 | 465 |
| 443 | 20230814 | 133200 | 32177518600 | 112000 | 112000 | 112000 | 111900 | 336 |
| 444 | 20230814 | 133100 | 32139894700 | 112000 | 112100 | 112100 | 111900 | 672 |
| 445 | 20230814 | 133000 | 32064621000 | 112000 | 112000 | 112100 | 112000 | 221 |
| 446 | 20230814 | 132900 | 32039852800 | 112100 | 112100 | 112200 | 112000 | 480 |
| 447 | 20230814 | 132800 | 31986052800 | 112100 | 111900 | 112200 | 111900 | 861 |
| 448 | 20230814 | 132700 | 31889580900 | 111800 | 111900 | 112000 | 111800 | 196 |
| 449 | 20230814 | 132600 | 31867643700 | 112000 | 112100 | 112200 | 111900 | 235 |
| 450 | 20230814 | 132500 | 31841299400 | 112100 | 111700 | 112200 | 111600 | 1011 |
| 451 | 20230814 | 132400 | 31728053300 | 111600 | 112000 | 112100 | 111600 | 274 |
| 452 | 20230814 | 132300 | 31697387300 | 112000 | 112000 | 112000 | 111900 | 177 |
| 453 | 20230814 | 132200 | 31677565800 | 111900 | 112000 | 112000 | 111900 | 248 |
| 454 | 20230814 | 132100 | 31649800600 | 112100 | 112100 | 112100 | 111700 | 823 |
| 455 | 20230814 | 132000 | 31557624900 | 112100 | 111900 | 112100 | 111700 | 974 |
| 456 | 20230814 | 131900 | 31448527600 | 111900 | 112200 | 112200 | 111900 | 146 |
| 457 | 20230814 | 131800 | 31432175700 | 112200 | 112200 | 112200 | 111800 | 877 |
| 458 | 20230814 | 131700 | 31333868500 | 112200 | 111700 | 112200 | 111500 | 2302 |
| 459 | 20230814 | 131600 | 31076216900 | 112000 | 111400 | 112000 | 111300 | 847 |
| 460 | 20230814 | 131500 | 30981606100 | 111400 | 111600 | 111600 | 111300 | 248 |
| 461 | 20230814 | 131400 | 30953952300 | 111700 | 111400 | 111700 | 111400 | 658 |
| 462 | 20230814 | 131300 | 30880612900 | 111500 | 111500 | 111700 | 111400 | 709 |
| 463 | 20230814 | 131200 | 30801545100 | 111500 | 111900 | 111900 | 111500 | 2435 |
| 464 | 20230814 | 131100 | 30529763600 | 111900 | 111800 | 111900 | 111800 | 757 |
| 465 | 20230814 | 131000 | 30445099700 | 111900 | 111900 | 111900 | 111800 | 430 |
| 466 | 20230814 | 130900 | 30397013100 | 111900 | 111800 | 111900 | 111800 | 174 |
| 467 | 20230814 | 130800 | 30377544200 | 111900 | 111900 | 112000 | 111800 | 177 |
| 468 | 20230814 | 130700 | 30357732900 | 111800 | 112000 | 112000 | 111800 | 411 |
| 469 | 20230814 | 130600 | 30311743200 | 111900 | 112000 | 112100 | 111900 | 200 |
| 470 | 20230814 | 130500 | 30289337200 | 112000 | 112100 | 112200 | 112000 | 270 |
| 471 | 20230814 | 130400 | 30259074900 | 112100 | 112100 | 112300 | 112100 | 228 |
| 472 | 20230814 | 130300 | 30233492600 | 112100 | 112100 | 112300 | 111900 | 535 |
| 473 | 20230814 | 130200 | 30173556900 | 112100 | 112300 | 112300 | 111900 | 457 |
| 474 | 20230814 | 130100 | 30122336800 | 112300 | 112500 | 112500 | 112200 | 323 |
| 475 | 20230814 | 130000 | 30086045800 | 112500 | 112300 | 112500 | 112200 | 344 |
| 476 | 20230814 | 125900 | 30047413300 | 112400 | 112400 | 112600 | 112300 | 300 |
| 477 | 20230814 | 125800 | 30013684200 | 112400 | 112400 | 112500 | 112200 | 305 |
| 478 | 20230814 | 125700 | 29979399300 | 112400 | 112200 | 112500 | 112200 | 301 |
| 479 | 20230814 | 125600 | 29945547400 | 112400 | 112300 | 112400 | 112100 | 746 |
| 480 | 20230814 | 125500 | 29861810300 | 112300 | 112400 | 112500 | 112200 | 224 |
| 481 | 20230814 | 125400 | 29836636200 | 112400 | 112100 | 112500 | 112100 | 225 |
| 482 | 20230814 | 125300 | 29811379300 | 112100 | 112300 | 112300 | 112100 | 406 |
| 483 | 20230814 | 125200 | 29765828500 | 112300 | 112200 | 112400 | 112100 | 398 |
| 484 | 20230814 | 125100 | 29721164300 | 112300 | 112400 | 112400 | 112200 | 212 |
| 485 | 20230814 | 125000 | 29697360700 | 112300 | 112100 | 112400 | 112100 | 392 |
| 486 | 20230814 | 124900 | 29653341900 | 112200 | 112300 | 112300 | 112100 | 313 |
| 487 | 20230814 | 124800 | 29618239200 | 112200 | 112100 | 112300 | 112000 | 411 |
| 488 | 20230814 | 124700 | 29572146300 | 112200 | 112100 | 112200 | 112000 | 89 |
| 489 | 20230814 | 124600 | 29562167500 | 112200 | 112000 | 112300 | 112000 | 355 |
| 490 | 20230814 | 124500 | 29522358700 | 112000 | 112100 | 112100 | 111900 | 379 |
| 491 | 20230814 | 124400 | 29479908500 | 112100 | 111900 | 112100 | 111900 | 359 |
| 492 | 20230814 | 124300 | 29439685100 | 112000 | 111900 | 112000 | 111800 | 259 |
| 493 | 20230814 | 124200 | 29410691700 | 111900 | 111900 | 112000 | 111900 | 313 |
| 494 | 20230814 | 124100 | 29375657900 | 112000 | 111900 | 112000 | 111900 | 363 |
| 495 | 20230814 | 124000 | 29335019900 | 111800 | 112000 | 112000 | 111800 | 329 |
| 496 | 20230814 | 123900 | 29298205700 | 112000 | 112100 | 112100 | 111800 | 995 |
| 497 | 20230814 | 123800 | 29186795000 | 112100 | 112000 | 112400 | 112000 | 275 |
| 498 | 20230814 | 123700 | 29155940100 | 112100 | 112200 | 112400 | 112000 | 166 |
| 499 | 20230814 | 123600 | 29137327300 | 112200 | 112000 | 112500 | 112000 | 281 |
| 500 | 20230814 | 123500 | 29105787200 | 112100 | 112100 | 112300 | 112000 | 267 |
| 501 | 20230814 | 123400 | 29075838700 | 112200 | 112200 | 112300 | 112000 | 388 |
| 502 | 20230814 | 123300 | 29032332100 | 112300 | 112400 | 112400 | 112200 | 211 |
| 503 | 20230814 | 123200 | 29008644100 | 112300 | 112200 | 112500 | 112200 | 367 |
| 504 | 20230814 | 123100 | 28967431200 | 112200 | 112200 | 112300 | 112100 | 252 |
| 505 | 20230814 | 123000 | 28939166100 | 112100 | 112100 | 112400 | 112000 | 181 |
| 506 | 20230814 | 122900 | 28918870600 | 112000 | 111900 | 112100 | 111900 | 240 |
| 507 | 20230814 | 122800 | 28891989800 | 112000 | 112000 | 112100 | 111900 | 387 |
| 508 | 20230814 | 122700 | 28848656700 | 112100 | 112000 | 112100 | 111900 | 147 |
| 509 | 20230814 | 122600 | 28832192900 | 111900 | 112000 | 112100 | 111900 | 114 |
| 510 | 20230814 | 122500 | 28819422500 | 112000 | 112000 | 112300 | 111900 | 362 |
| 511 | 20230814 | 122400 | 28778837400 | 111900 | 111900 | 112000 | 111900 | 342 |
| 512 | 20230814 | 122300 | 28740556900 | 112000 | 112100 | 112100 | 111900 | 467 |
| 513 | 20230814 | 122200 | 28688216600 | 112100 | 112000 | 112100 | 111900 | 352 |
| 514 | 20230814 | 122100 | 28648802700 | 112000 | 112100 | 112200 | 111900 | 756 |
| 515 | 20230814 | 122000 | 28564122800 | 112100 | 112100 | 112200 | 112100 | 140 |
| 516 | 20230814 | 121900 | 28548422200 | 112200 | 112100 | 112200 | 112000 | 318 |
| 517 | 20230814 | 121800 | 28512769200 | 112000 | 112000 | 112100 | 112000 | 479 |
| 518 | 20230814 | 121700 | 28459105300 | 112100 | 112200 | 112200 | 112000 | 303 |
| 519 | 20230814 | 121600 | 28425129100 | 112200 | 112200 | 112200 | 112100 | 184 |
| 520 | 20230814 | 121500 | 28404487600 | 112200 | 112100 | 112300 | 112100 | 299 |
| 521 | 20230814 | 121400 | 28370945700 | 112100 | 112200 | 112300 | 112100 | 130 |
| 522 | 20230814 | 121300 | 28356359100 | 112300 | 112200 | 112400 | 112200 | 396 |
| 523 | 20230814 | 121200 | 28311884400 | 112300 | 112200 | 112300 | 112100 | 259 |
| 524 | 20230814 | 121100 | 28282830200 | 112200 | 112000 | 112200 | 112000 | 175 |
| 525 | 20230814 | 121000 | 28263201900 | 112000 | 112000 | 112200 | 112000 | 286 |
| 526 | 20230814 | 120900 | 28231143200 | 112100 | 112300 | 112300 | 112100 | 360 |
| 527 | 20230814 | 120800 | 28190752900 | 112100 | 112200 | 112300 | 112000 | 280 |
| 528 | 20230814 | 120700 | 28159346700 | 112300 | 112000 | 112300 | 112000 | 407 |
| 529 | 20230814 | 120600 | 28113720200 | 112100 | 111900 | 112100 | 111900 | 752 |
| 530 | 20230814 | 120500 | 28029496200 | 112000 | 112000 | 112000 | 111900 | 287 |
| 531 | 20230814 | 120400 | 27997367400 | 112000 | 112200 | 112300 | 111900 | 664 |
| 532 | 20230814 | 120300 | 27922984900 | 112200 | 112200 | 112400 | 112100 | 671 |
| 533 | 20230814 | 120200 | 27847734200 | 112200 | 112300 | 112400 | 112100 | 537 |
| 534 | 20230814 | 120100 | 27787472600 | 112400 | 112500 | 112600 | 112300 | 186 |
| 535 | 20230814 | 120000 | 27766549500 | 112400 | 112600 | 112600 | 112300 | 257 |
| 536 | 20230814 | 115900 | 27737646200 | 112600 | 112300 | 112600 | 112200 | 595 |
| 537 | 20230814 | 115800 | 27670779100 | 112400 | 112500 | 112500 | 112300 | 534 |
| 538 | 20230814 | 115700 | 27610787900 | 112500 | 112400 | 112500 | 112300 | 238 |
| 539 | 20230814 | 115600 | 27584021200 | 112400 | 112500 | 112600 | 112300 | 424 |
| 540 | 20230814 | 115500 | 27536354900 | 112500 | 112400 | 112600 | 112400 | 152 |
| 541 | 20230814 | 115400 | 27519257300 | 112400 | 112400 | 112600 | 112400 | 377 |
| 542 | 20230814 | 115300 | 27476846800 | 112500 | 112600 | 112700 | 112400 | 520 |
| 543 | 20230814 | 115200 | 27418347600 | 112500 | 112600 | 112600 | 112500 | 250 |
| 544 | 20230814 | 115100 | 27390207800 | 112500 | 112800 | 112800 | 112500 | 233 |
| 545 | 20230814 | 115000 | 27363962200 | 112600 | 112800 | 112800 | 112600 | 368 |
| 546 | 20230814 | 114900 | 27322492400 | 112700 | 112700 | 112800 | 112600 | 288 |
| 547 | 20230814 | 114800 | 27290025700 | 112800 | 112500 | 112900 | 112500 | 204 |
| 548 | 20230814 | 114700 | 27267019900 | 112700 | 112600 | 112800 | 112500 | 543 |
| 549 | 20230814 | 114600 | 27205821800 | 112600 | 112700 | 112800 | 112500 | 241 |
| 550 | 20230814 | 114500 | 27178655800 | 112700 | 112800 | 112800 | 112600 | 476 |
| 551 | 20230814 | 114400 | 27125011000 | 112800 | 112700 | 112800 | 112600 | 260 |
| 552 | 20230814 | 114300 | 27095703100 | 112600 | 112600 | 112700 | 112500 | 188 |
| 553 | 20230814 | 114200 | 27074531800 | 112600 | 112700 | 112800 | 112500 | 234 |
| 554 | 20230814 | 114100 | 27048169300 | 112800 | 112700 | 112800 | 112600 | 193 |
| 555 | 20230814 | 114000 | 27026404800 | 112700 | 112600 | 112700 | 112500 | 409 |
| 556 | 20230814 | 113900 | 26980342700 | 112600 | 112700 | 112700 | 112500 | 326 |
| 557 | 20230814 | 113800 | 26943628800 | 112700 | 113000 | 113100 | 112600 | 350 |
| 558 | 20230814 | 113700 | 26904154700 | 112900 | 112800 | 113100 | 112700 | 277 |
| 559 | 20230814 | 113600 | 26872875800 | 112700 | 113000 | 113100 | 112700 | 714 |
| 560 | 20230814 | 113500 | 26792285900 | 113100 | 113100 | 113100 | 113000 | 328 |
| 561 | 20230814 | 113400 | 26755202100 | 113000 | 113100 | 113100 | 112900 | 332 |
| 562 | 20230814 | 113300 | 26717683900 | 113100 | 113000 | 113200 | 112900 | 286 |
| 563 | 20230814 | 113200 | 26685369800 | 113000 | 113200 | 113300 | 112900 | 608 |
| 564 | 20230814 | 113100 | 26616580500 | 113300 | 113300 | 113300 | 113200 | 593 |
| 565 | 20230814 | 113000 | 26549428600 | 113300 | 113100 | 113300 | 113000 | 453 |
| 566 | 20230814 | 112900 | 26498151700 | 113000 | 113000 | 113200 | 112800 | 449 |
| 567 | 20230814 | 112800 | 26447392800 | 113000 | 113100 | 113200 | 112800 | 504 |
| 568 | 20230814 | 112700 | 26390437800 | 113200 | 113000 | 113200 | 112900 | 556 |
| 569 | 20230814 | 112600 | 26327560600 | 112500 | 112900 | 113000 | 112500 | 446 |
| 570 | 20230814 | 112500 | 26277212300 | 112900 | 112700 | 113000 | 112700 | 540 |
| 571 | 20230814 | 112400 | 26216271500 | 112500 | 112700 | 112800 | 112500 | 675 |
| 572 | 20230814 | 112300 | 26140217400 | 112700 | 112600 | 112700 | 112500 | 406 |
| 573 | 20230814 | 112200 | 26094506100 | 112500 | 112500 | 112600 | 112400 | 351 |
| 574 | 20230814 | 112100 | 26054998800 | 112600 | 112600 | 112700 | 112500 | 667 |
| 575 | 20230814 | 112000 | 25979874700 | 112600 | 112600 | 112700 | 112500 | 497 |
| 576 | 20230814 | 111900 | 25923904400 | 112700 | 112700 | 113000 | 112600 | 531 |
| 577 | 20230814 | 111800 | 25863998300 | 112700 | 112900 | 113200 | 112700 | 529 |
| 578 | 20230814 | 111700 | 25804249300 | 113000 | 113200 | 113200 | 112900 | 700 |
| 579 | 20230814 | 111600 | 25725086100 | 113300 | 113000 | 113300 | 113000 | 788 |
| 580 | 20230814 | 111500 | 25635993900 | 112900 | 113000 | 113000 | 112600 | 496 |
| 581 | 20230814 | 111400 | 25579990800 | 112500 | 112700 | 112900 | 112500 | 999 |
| 582 | 20230814 | 111300 | 25467361200 | 112700 | 112800 | 112900 | 112700 | 499 |
| 583 | 20230814 | 111200 | 25411059300 | 112700 | 112700 | 112900 | 112500 | 400 |
| 584 | 20230814 | 111100 | 25365965900 | 112600 | 112500 | 112700 | 112400 | 562 |
| 585 | 20230814 | 111000 | 25302696800 | 112500 | 112500 | 112700 | 112400 | 511 |
| 586 | 20230814 | 110900 | 25245163900 | 112400 | 112300 | 112500 | 112300 | 258 |
| 587 | 20230814 | 110800 | 25216165900 | 112400 | 112200 | 112400 | 112200 | 500 |
| 588 | 20230814 | 110700 | 25160014400 | 112200 | 112200 | 112300 | 112200 | 367 |
| 589 | 20230814 | 110600 | 25118828500 | 112300 | 112100 | 112300 | 112100 | 292 |
| 590 | 20230814 | 110500 | 25086058300 | 112200 | 112200 | 112200 | 112100 | 263 |
| 591 | 20230814 | 110400 | 25056557200 | 112200 | 112200 | 112200 | 112100 | 516 |
| 592 | 20230814 | 110300 | 24998678200 | 112200 | 112400 | 112400 | 112200 | 607 |
| 593 | 20230814 | 110200 | 24930521800 | 112300 | 112500 | 112500 | 112300 | 545 |
| 594 | 20230814 | 110100 | 24869279000 | 112500 | 112700 | 112700 | 112400 | 432 |
| 595 | 20230814 | 110000 | 24820665800 | 112700 | 112800 | 112800 | 112600 | 138 |
| 596 | 20230814 | 105900 | 24805109400 | 112800 | 112800 | 112800 | 112700 | 230 |
| 597 | 20230814 | 105800 | 24779170200 | 112700 | 112700 | 112800 | 112600 | 297 |
| 598 | 20230814 | 105700 | 24745685400 | 112700 | 112900 | 112900 | 112700 | 182 |
| 599 | 20230814 | 105600 | 24725157600 | 112800 | 112600 | 113000 | 112600 | 758 |
| 600 | 20230814 | 105500 | 24639620200 | 112700 | 112700 | 112800 | 112600 | 313 |
| 601 | 20230814 | 105400 | 24604339700 | 112700 | 112700 | 112900 | 112600 | 279 |
| 602 | 20230814 | 105300 | 24572882700 | 112800 | 112700 | 112800 | 112500 | 693 |
| 603 | 20230814 | 105200 | 24494794600 | 112600 | 112700 | 112700 | 112600 | 407 |
| 604 | 20230814 | 105100 | 24448938300 | 112700 | 112700 | 112700 | 112500 | 235 |
| 605 | 20230814 | 105000 | 24422474100 | 112600 | 112600 | 112800 | 112600 | 491 |
| 606 | 20230814 | 104900 | 24367149800 | 112700 | 112500 | 112700 | 112300 | 878 |
| 607 | 20230814 | 104800 | 24268378100 | 112600 | 112400 | 112600 | 112400 | 487 |
| 608 | 20230814 | 104700 | 24213591200 | 112500 | 112600 | 112600 | 112400 | 418 |
| 609 | 20230814 | 104600 | 24166578700 | 112600 | 112500 | 112600 | 112400 | 510 |
| 610 | 20230814 | 104500 | 24109198400 | 112500 | 112400 | 112600 | 112400 | 314 |
| 611 | 20230814 | 104400 | 24073891300 | 112500 | 112700 | 112900 | 112500 | 424 |
| 612 | 20230814 | 104300 | 24026150400 | 112700 | 113000 | 113200 | 112600 | 1499 |
| 613 | 20230814 | 104200 | 23857019900 | 113000 | 113000 | 113200 | 113000 | 383 |
| 614 | 20230814 | 104100 | 23813713100 | 113100 | 113200 | 113200 | 113100 | 203 |
| 615 | 20230814 | 104000 | 23790744900 | 113200 | 113200 | 113300 | 113100 | 506 |
| 616 | 20230814 | 103900 | 23733474800 | 113200 | 113300 | 113300 | 113000 | 528 |
| 617 | 20230814 | 103800 | 23673752500 | 113100 | 113300 | 113400 | 113000 | 1265 |
| 618 | 20230814 | 103700 | 23530586500 | 113300 | 113300 | 113400 | 113100 | 646 |
| 619 | 20230814 | 103600 | 23457434100 | 113300 | 113100 | 113300 | 113000 | 513 |
| 620 | 20230814 | 103500 | 23399387800 | 113100 | 113500 | 113500 | 113000 | 1541 |
| 621 | 20230814 | 103400 | 23224900900 | 113400 | 113300 | 113600 | 113300 | 2043 |
| 622 | 20230814 | 103300 | 22992990200 | 113600 | 113700 | 113700 | 113200 | 1490 |
| 623 | 20230814 | 103200 | 22823746100 | 113400 | 113300 | 113700 | 113000 | 2646 |
| 624 | 20230814 | 103100 | 22523520800 | 113400 | 113400 | 113500 | 113300 | 739 |
| 625 | 20230814 | 103000 | 22439712900 | 113400 | 113000 | 113400 | 112900 | 2071 |
| 626 | 20230814 | 102900 | 22205466200 | 113000 | 112700 | 113000 | 112600 | 1186 |
| 627 | 20230814 | 102800 | 22071593500 | 112800 | 112900 | 112900 | 112500 | 647 |
| 628 | 20230814 | 102700 | 21998632500 | 112900 | 112900 | 112900 | 112800 | 491 |
| 629 | 20230814 | 102600 | 21943214100 | 112900 | 112300 | 112900 | 112300 | 751 |
| 630 | 20230814 | 102500 | 21858626100 | 112300 | 112600 | 112800 | 112100 | 670 |
| 631 | 20230814 | 102400 | 21783227400 | 112600 | 112700 | 112800 | 112500 | 523 |
| 632 | 20230814 | 102300 | 21724279000 | 112700 | 112500 | 112800 | 112500 | 692 |
| 633 | 20230814 | 102200 | 21646307400 | 112500 | 112300 | 112700 | 112200 | 425 |
| 634 | 20230814 | 102100 | 21598494000 | 112300 | 112400 | 112800 | 112100 | 1605 |
| 635 | 20230814 | 102000 | 21417719100 | 112600 | 112500 | 112600 | 112100 | 328 |
| 636 | 20230814 | 101900 | 21380842000 | 112100 | 112800 | 112800 | 112100 | 450 |
| 637 | 20230814 | 101800 | 21330188600 | 112800 | 112700 | 112800 | 112500 | 356 |
| 638 | 20230814 | 101700 | 21290063500 | 112800 | 112800 | 112800 | 112600 | 697 |
| 639 | 20230814 | 101600 | 21211477800 | 112800 | 112700 | 112800 | 112500 | 459 |
| 640 | 20230814 | 101500 | 21159722600 | 112700 | 112500 | 112800 | 112500 | 803 |
| 641 | 20230814 | 101400 | 21069288900 | 112500 | 112400 | 112600 | 112400 | 402 |
| 642 | 20230814 | 101300 | 21024064800 | 112400 | 112300 | 112500 | 112200 | 297 |
| 643 | 20230814 | 101200 | 20990686300 | 112300 | 112100 | 112300 | 112100 | 344 |
| 644 | 20230814 | 101100 | 20952101800 | 112000 | 112200 | 112300 | 112000 | 700 |
| 645 | 20230814 | 101000 | 20873623000 | 112300 | 112500 | 112600 | 112300 | 380 |
| 646 | 20230814 | 100900 | 20830923400 | 112400 | 112500 | 112600 | 112400 | 390 |
| 647 | 20230814 | 100800 | 20787064300 | 112500 | 112400 | 112600 | 112300 | 469 |
| 648 | 20230814 | 100700 | 20734324900 | 112400 | 111900 | 112400 | 111900 | 1490 |
| 649 | 20230814 | 100600 | 20567280900 | 112000 | 112200 | 112300 | 111900 | 525 |
| 650 | 20230814 | 100500 | 20508436000 | 112200 | 112300 | 112300 | 111900 | 487 |
| 651 | 20230814 | 100400 | 20453830400 | 112300 | 112200 | 112400 | 111900 | 953 |
| 652 | 20230814 | 100300 | 20347019400 | 112400 | 112100 | 112400 | 112100 | 748 |
| 653 | 20230814 | 100200 | 20263049900 | 112100 | 112100 | 112400 | 112000 | 632 |
| 654 | 20230814 | 100100 | 20192142000 | 112100 | 112400 | 112500 | 112100 | 1573 |
| 655 | 20230814 | 100000 | 20015495100 | 112400 | 112700 | 112800 | 112300 | 1061 |
| 656 | 20230814 | 095900 | 19896138500 | 112800 | 113000 | 113000 | 112700 | 870 |
| 657 | 20230814 | 095800 | 19797912400 | 113000 | 112700 | 113000 | 112600 | 771 |
| 658 | 20230814 | 095700 | 19710916400 | 112600 | 112600 | 113000 | 112500 | 755 |
| 659 | 20230814 | 095600 | 19625811900 | 112600 | 113000 | 113000 | 112600 | 483 |
| 660 | 20230814 | 095500 | 19571336500 | 113100 | 112600 | 113400 | 112500 | 1922 |
| 661 | 20230814 | 095400 | 19353991200 | 112600 | 113100 | 113200 | 112600 | 1167 |
| 662 | 20230814 | 095300 | 19222148600 | 113200 | 113300 | 113400 | 113100 | 618 |
| 663 | 20230814 | 095200 | 19152196500 | 113300 | 113000 | 113400 | 112900 | 618 |
| 664 | 20230814 | 095100 | 19082296700 | 113100 | 113000 | 113100 | 112900 | 735 |
| 665 | 20230814 | 095000 | 18999224000 | 113000 | 113500 | 113700 | 113000 | 1882 |
| 666 | 20230814 | 094900 | 18786081500 | 113600 | 113600 | 113700 | 113400 | 717 |
| 667 | 20230814 | 094800 | 18704643100 | 113700 | 113000 | 113700 | 112900 | 3260 |
| 668 | 20230814 | 094700 | 18335276600 | 113000 | 113000 | 113100 | 112800 | 1356 |
| 669 | 20230814 | 094600 | 18182152000 | 112900 | 112800 | 113100 | 112600 | 806 |
| 670 | 20230814 | 094500 | 18091179200 | 112900 | 113100 | 113200 | 112700 | 955 |
| 671 | 20230814 | 094400 | 17983254000 | 113100 | 113100 | 113200 | 112800 | 1355 |
| 672 | 20230814 | 094300 | 17830100200 | 113200 | 113300 | 113500 | 112700 | 1378 |
| 673 | 20230814 | 094200 | 17674304400 | 113500 | 114000 | 114000 | 113300 | 2062 |
| 674 | 20230814 | 094100 | 17439996700 | 113900 | 113900 | 114100 | 113900 | 1472 |
| 675 | 20230814 | 094000 | 17272220000 | 113900 | 113800 | 114000 | 113600 | 1608 |
| 676 | 20230814 | 093900 | 17089156500 | 113600 | 113600 | 114000 | 113500 | 1865 |
| 677 | 20230814 | 093800 | 16876829700 | 113800 | 113400 | 113800 | 113100 | 2671 |
| 678 | 20230814 | 093700 | 16573375500 | 113300 | 113200 | 113500 | 112900 | 1691 |
| 679 | 20230814 | 093600 | 16381717300 | 113300 | 113200 | 113300 | 112800 | 2471 |
| 680 | 20230814 | 093500 | 16102202800 | 113100 | 112800 | 113100 | 112700 | 4169 |
| 681 | 20230814 | 093400 | 15631129700 | 112800 | 112700 | 113000 | 112500 | 1777 |
| 682 | 20230814 | 093300 | 15430572000 | 112600 | 112900 | 113100 | 112600 | 3021 |
| 683 | 20230814 | 093200 | 15089358800 | 112900 | 112800 | 112900 | 112500 | 1387 |
| 684 | 20230814 | 093100 | 14932931200 | 112800 | 113200 | 113300 | 112300 | 2775 |
| 685 | 20230814 | 093000 | 14619710200 | 113200 | 112100 | 113300 | 112100 | 2965 |
| 686 | 20230814 | 092900 | 14285114700 | 112100 | 112500 | 112600 | 111700 | 2092 |
| 687 | 20230814 | 092800 | 14050608700 | 112600 | 113300 | 113300 | 112000 | 1905 |
| 688 | 20230814 | 092700 | 13836131100 | 113200 | 113800 | 114000 | 113100 | 4435 |
| 689 | 20230814 | 092600 | 13331606900 | 113700 | 114000 | 114300 | 113400 | 5940 |
| 690 | 20230814 | 092500 | 12655056700 | 114000 | 112600 | 114000 | 112600 | 13959 |
| 691 | 20230814 | 092400 | 11071091000 | 112600 | 112300 | 112800 | 112000 | 3175 |
| 692 | 20230814 | 092300 | 10713877100 | 112300 | 112000 | 112300 | 111900 | 1409 |
| 693 | 20230814 | 092200 | 10555892500 | 112000 | 112400 | 112400 | 112000 | 798 |
| 694 | 20230814 | 092100 | 10466336900 | 112300 | 112300 | 112800 | 112100 | 2657 |
| 695 | 20230814 | 092000 | 10167407900 | 112300 | 111800 | 112300 | 111600 | 1159 |
| 696 | 20230814 | 091900 | 10037645400 | 111800 | 111600 | 112100 | 111500 | 2641 |
| 697 | 20230814 | 091800 | 9742297500 | 111700 | 111000 | 111700 | 110800 | 904 |
| 698 | 20230814 | 091700 | 9641737400 | 111000 | 111300 | 111400 | 110800 | 943 |
| 699 | 20230814 | 091600 | 9537019100 | 110800 | 110800 | 111400 | 110600 | 3022 |
| 700 | 20230814 | 091500 | 9201603000 | 110700 | 111900 | 112200 | 110700 | 3933 |
| 701 | 20230814 | 091400 | 8762893400 | 111900 | 111800 | 112000 | 111000 | 2860 |
| 702 | 20230814 | 091300 | 8443804900 | 111700 | 112600 | 112700 | 111700 | 6900 |
| 703 | 20230814 | 091200 | 7670251100 | 112500 | 113400 | 113400 | 112400 | 4872 |
| 704 | 20230814 | 091100 | 7120430200 | 113400 | 113600 | 113600 | 112900 | 6111 |
| 705 | 20230814 | 091000 | 6428105200 | 113600 | 112900 | 113600 | 112500 | 8693 |
| 706 | 20230814 | 090900 | 5444829000 | 113000 | 112100 | 113000 | 111800 | 9308 |
| 707 | 20230814 | 090800 | 4397237300 | 112100 | 111700 | 112300 | 111400 | 5916 |
| 708 | 20230814 | 090700 | 3734831000 | 111800 | 110800 | 111800 | 110600 | 6992 |
| 709 | 20230814 | 090600 | 2957580900 | 110800 | 110500 | 110900 | 110300 | 4351 |
| 710 | 20230814 | 090500 | 2475984900 | 110500 | 109000 | 110600 | 108900 | 6037 |
| 711 | 20230814 | 090400 | 1813467400 | 109000 | 109300 | 109300 | 108700 | 1778 |
| 712 | 20230814 | 090300 | 1619608200 | 109300 | 108300 | 109300 | 108200 | 4701 |
| 713 | 20230814 | 090200 | 1108079200 | 108400 | 107700 | 108600 | 107700 | 2951 |
| 714 | 20230814 | 090100 | 788685200 | 107900 | 107500 | 108100 | 107200 | 4379 |
| 715 | 20230814 | 090000 | 316925500 | 107600 | 107100 | 107700 | 106500 | 2954 |