38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 3 | 20240401 | 205000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20240401 | 204900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20240401 | 204800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20240401 | 204700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20240401 | 204600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20240401 | 204500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20240401 | 204400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20240401 | 204300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20240401 | 204200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20240401 | 204100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20240401 | 204000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20240401 | 203900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20240401 | 203800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20240401 | 203700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20240401 | 203600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20240401 | 203500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20240401 | 203400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20240401 | 203300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20240401 | 203200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20240401 | 203100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20240401 | 203000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20240401 | 202900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20240401 | 202800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20240401 | 202700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20240401 | 202600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20240401 | 202500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20240401 | 202400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20240401 | 202300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20240401 | 202200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20240401 | 202100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 33 | 20240401 | 202000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20240401 | 201900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20240401 | 201800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20240401 | 201700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20240401 | 201600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20240401 | 201500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20240401 | 201400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20240401 | 201300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20240401 | 201200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20240401 | 201100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20240401 | 201000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20240401 | 200900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20240401 | 200800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20240401 | 200700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20240401 | 200600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20240401 | 200500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20240401 | 200400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20240401 | 200300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20240401 | 200200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20240401 | 200100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20240401 | 200000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20240401 | 195900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20240401 | 195800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20240401 | 195700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20240401 | 195600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20240401 | 195500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20240401 | 195400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20240401 | 195300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20240401 | 195200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20240401 | 195100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 63 | 20240401 | 195000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20240401 | 194900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20240401 | 194800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20240401 | 194700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20240401 | 194600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20240401 | 194500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20240401 | 194400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20240401 | 194300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20240401 | 194200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20240401 | 194100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20240401 | 194000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20240401 | 193900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20240401 | 193800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20240401 | 193700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20240401 | 193600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20240401 | 193500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20240401 | 193400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20240401 | 193300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20240401 | 193200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20240401 | 193100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20240401 | 193000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20240401 | 192900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20240401 | 192800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20240401 | 192700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20240401 | 192600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20240401 | 192500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20240401 | 192400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20240401 | 192300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20240401 | 192200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20240401 | 192100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 93 | 20240401 | 192000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20240401 | 191900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20240401 | 191800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20240401 | 191700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20240401 | 191600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20240401 | 191500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20240401 | 191400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20240401 | 191300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20240401 | 191200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20240401 | 191100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20240401 | 191000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20240401 | 190900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20240401 | 190800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20240401 | 190700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20240401 | 190600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20240401 | 190500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20240401 | 190400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20240401 | 190300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20240401 | 190200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20240401 | 190100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20240401 | 190000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20240401 | 185900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20240401 | 185800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20240401 | 185700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20240401 | 185600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20240401 | 185500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20240401 | 185400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20240401 | 185300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20240401 | 185200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20240401 | 185100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 123 | 20240401 | 185000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20240401 | 184900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20240401 | 184800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20240401 | 184700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20240401 | 184600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20240401 | 184500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20240401 | 184400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20240401 | 184300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20240401 | 184200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20240401 | 184100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20240401 | 184000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20240401 | 183900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20240401 | 183800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20240401 | 183700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20240401 | 183600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20240401 | 183500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20240401 | 183400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20240401 | 183300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20240401 | 183200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20240401 | 183100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20240401 | 183000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20240401 | 182900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20240401 | 182800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20240401 | 182700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20240401 | 182600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20240401 | 182500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20240401 | 182400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20240401 | 182300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20240401 | 182200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20240401 | 182100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 153 | 20240401 | 182000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20240401 | 181900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20240401 | 181800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20240401 | 181700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20240401 | 181600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20240401 | 181500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20240401 | 181400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20240401 | 181300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20240401 | 181200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20240401 | 181100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20240401 | 181000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20240401 | 180900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20240401 | 180800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20240401 | 180700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20240401 | 180600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20240401 | 180500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20240401 | 180400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20240401 | 180300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20240401 | 180200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20240401 | 180100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20240401 | 180000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20240401 | 175900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20240401 | 175800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20240401 | 175700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20240401 | 175600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20240401 | 175500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20240401 | 175400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20240401 | 175300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20240401 | 175200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20240401 | 175100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 183 | 20240401 | 175000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20240401 | 174900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20240401 | 174800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20240401 | 174700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20240401 | 174600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20240401 | 174500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20240401 | 174400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20240401 | 174300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20240401 | 174200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20240401 | 174100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20240401 | 174000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20240401 | 173900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20240401 | 173800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20240401 | 173700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20240401 | 173600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20240401 | 173500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20240401 | 173400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20240401 | 173300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20240401 | 173200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20240401 | 173100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20240401 | 173000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20240401 | 172900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20240401 | 172800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20240401 | 172700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20240401 | 172600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20240401 | 172500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20240401 | 172400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20240401 | 172300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20240401 | 172200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20240401 | 172100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 213 | 20240401 | 172000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20240401 | 171900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20240401 | 171800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20240401 | 171700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20240401 | 171600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20240401 | 171500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20240401 | 171400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20240401 | 171300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20240401 | 171200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20240401 | 171100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20240401 | 171000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20240401 | 170900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20240401 | 170800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20240401 | 170700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20240401 | 170600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20240401 | 170500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20240401 | 170400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20240401 | 170300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20240401 | 170200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20240401 | 170100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20240401 | 170000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20240401 | 165900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20240401 | 165800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20240401 | 165700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20240401 | 165600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20240401 | 165500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20240401 | 165400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20240401 | 165300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20240401 | 165200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20240401 | 165100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 243 | 20240401 | 165000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20240401 | 164900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20240401 | 164800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20240401 | 164700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20240401 | 164600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20240401 | 164500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20240401 | 164400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20240401 | 164300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20240401 | 164200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20240401 | 164100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20240401 | 164000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20240401 | 163900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20240401 | 163800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20240401 | 163700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20240401 | 163600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20240401 | 163500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20240401 | 163400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20240401 | 163300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20240401 | 163200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20240401 | 163100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20240401 | 163000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20240401 | 162900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20240401 | 162800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20240401 | 162700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20240401 | 162600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20240401 | 162500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20240401 | 162400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20240401 | 162300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20240401 | 162200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20240401 | 162100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 273 | 20240401 | 162000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20240401 | 161900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20240401 | 161800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20240401 | 161700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20240401 | 161600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20240401 | 161500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20240401 | 161400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 280 | 20240401 | 161300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20240401 | 161200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20240401 | 161100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 283 | 20240401 | 161000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 284 | 20240401 | 160900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 285 | 20240401 | 160800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 286 | 20240401 | 160700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 287 | 20240401 | 160600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 288 | 20240401 | 160500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 289 | 20240401 | 160400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 290 | 20240401 | 160300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 291 | 20240401 | 160200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 292 | 20240401 | 160100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 293 | 20240401 | 160000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 294 | 20240401 | 155900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 295 | 20240401 | 155800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 296 | 20240401 | 155700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 297 | 20240401 | 155600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 298 | 20240401 | 155500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 299 | 20240401 | 155400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 300 | 20240401 | 155300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 301 | 20240401 | 155200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 302 | 20240401 | 155100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 303 | 20240401 | 155000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 304 | 20240401 | 154900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 305 | 20240401 | 154800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 306 | 20240401 | 154700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 307 | 20240401 | 154600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 308 | 20240401 | 154500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 309 | 20240401 | 154400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 310 | 20240401 | 154300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 311 | 20240401 | 154200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 312 | 20240401 | 154100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 313 | 20240401 | 154000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 314 | 20240401 | 153900 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 315 | 20240401 | 153800 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 316 | 20240401 | 153700 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 317 | 20240401 | 153600 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 318 | 20240401 | 153500 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 319 | 20240401 | 153400 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 320 | 20240401 | 153300 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 321 | 20240401 | 153200 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 322 | 20240401 | 153100 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 323 | 20240401 | 153000 | 34540917800 | 76500 | 76500 | 76500 | 76500 | 5609 |
| 324 | 20240401 | 152900 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 325 | 20240401 | 152800 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 326 | 20240401 | 152700 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 327 | 20240401 | 152600 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 328 | 20240401 | 152500 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 329 | 20240401 | 152400 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 330 | 20240401 | 152300 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 331 | 20240401 | 152200 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 332 | 20240401 | 152100 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 333 | 20240401 | 152000 | 34111829300 | 76300 | 76300 | 76300 | 76300 | 0 |
| 334 | 20240401 | 151900 | 34111829300 | 76300 | 76200 | 76300 | 76200 | 725 |
| 335 | 20240401 | 151800 | 34056575900 | 76300 | 76200 | 76300 | 76200 | 287 |
| 336 | 20240401 | 151700 | 34034690700 | 76300 | 76200 | 76400 | 76200 | 1010 |
| 337 | 20240401 | 151600 | 33957633700 | 76200 | 76400 | 76400 | 76100 | 607 |
| 338 | 20240401 | 151500 | 33911366500 | 76400 | 76400 | 76500 | 76200 | 1548 |
| 339 | 20240401 | 151400 | 33793227800 | 76300 | 76400 | 76500 | 76300 | 1220 |
| 340 | 20240401 | 151300 | 33700000800 | 76500 | 76300 | 76500 | 76300 | 838 |
| 341 | 20240401 | 151200 | 33635994400 | 76300 | 76300 | 76500 | 76300 | 678 |
| 342 | 20240401 | 151100 | 33584212900 | 76400 | 76300 | 76400 | 76300 | 331 |
| 343 | 20240401 | 151000 | 33558930400 | 76400 | 76400 | 76500 | 76300 | 816 |
| 344 | 20240401 | 150900 | 33496598200 | 76500 | 76500 | 76500 | 76400 | 636 |
| 345 | 20240401 | 150800 | 33447965700 | 76500 | 76600 | 76600 | 76400 | 412 |
| 346 | 20240401 | 150700 | 33416458300 | 76400 | 76600 | 76700 | 76400 | 980 |
| 347 | 20240401 | 150600 | 33341448800 | 76600 | 76600 | 76800 | 76500 | 524 |
| 348 | 20240401 | 150500 | 33301253500 | 76600 | 76500 | 76700 | 76500 | 700 |
| 349 | 20240401 | 150400 | 33247608600 | 76600 | 76700 | 76800 | 76600 | 532 |
| 350 | 20240401 | 150300 | 33206817600 | 76800 | 76600 | 76800 | 76600 | 255 |
| 351 | 20240401 | 150200 | 33187255000 | 76600 | 76700 | 76800 | 76600 | 612 |
| 352 | 20240401 | 150100 | 33140298500 | 76700 | 76700 | 76700 | 76600 | 566 |
| 353 | 20240401 | 150000 | 33096904200 | 76700 | 76700 | 76900 | 76700 | 915 |
| 354 | 20240401 | 145900 | 33026647700 | 76800 | 76600 | 76800 | 76600 | 573 |
| 355 | 20240401 | 145800 | 32982689100 | 76700 | 76600 | 76700 | 76600 | 264 |
| 356 | 20240401 | 145700 | 32962444700 | 76700 | 76600 | 76800 | 76600 | 1211 |
| 357 | 20240401 | 145600 | 32869501200 | 76700 | 76600 | 76800 | 76600 | 450 |
| 358 | 20240401 | 145500 | 32834987400 | 76700 | 76900 | 76900 | 76600 | 768 |
| 359 | 20240401 | 145400 | 32776092700 | 76900 | 76900 | 76900 | 76700 | 1449 |
| 360 | 20240401 | 145300 | 32664767600 | 76800 | 76800 | 76900 | 76800 | 460 |
| 361 | 20240401 | 145200 | 32629403400 | 76800 | 76800 | 76900 | 76800 | 437 |
| 362 | 20240401 | 145100 | 32595807000 | 76800 | 76900 | 76900 | 76800 | 958 |
| 363 | 20240401 | 145000 | 32522140300 | 76900 | 76900 | 77000 | 76800 | 471 |
| 364 | 20240401 | 144900 | 32485904200 | 76900 | 76900 | 76900 | 76800 | 975 |
| 365 | 20240401 | 144800 | 32410933600 | 76900 | 76900 | 76900 | 76800 | 341 |
| 366 | 20240401 | 144700 | 32384730000 | 76800 | 76900 | 76900 | 76800 | 435 |
| 367 | 20240401 | 144600 | 32351293600 | 76800 | 76800 | 76900 | 76700 | 427 |
| 368 | 20240401 | 144500 | 32318494400 | 76800 | 76700 | 76900 | 76700 | 602 |
| 369 | 20240401 | 144400 | 32272258800 | 76700 | 76900 | 76900 | 76700 | 515 |
| 370 | 20240401 | 144300 | 32232694000 | 76800 | 76700 | 76900 | 76700 | 611 |
| 371 | 20240401 | 144200 | 32185757000 | 76700 | 76700 | 76800 | 76700 | 596 |
| 372 | 20240401 | 144100 | 32140006700 | 76600 | 76700 | 76800 | 76600 | 545 |
| 373 | 20240401 | 144000 | 32098183700 | 76800 | 76700 | 76800 | 76500 | 555 |
| 374 | 20240401 | 143900 | 32055670800 | 76500 | 76700 | 76800 | 76500 | 1514 |
| 375 | 20240401 | 143800 | 31939536700 | 76700 | 76900 | 76900 | 76700 | 679 |
| 376 | 20240401 | 143700 | 31887376300 | 76800 | 76900 | 77000 | 76700 | 559 |
| 377 | 20240401 | 143600 | 31844397400 | 77000 | 76900 | 77000 | 76800 | 1039 |
| 378 | 20240401 | 143500 | 31764503500 | 76900 | 76900 | 77000 | 76900 | 828 |
| 379 | 20240401 | 143400 | 31700760200 | 76900 | 76800 | 77000 | 76800 | 399 |
| 380 | 20240401 | 143300 | 31670051900 | 76900 | 76900 | 77000 | 76700 | 1534 |
| 381 | 20240401 | 143200 | 31552082600 | 76900 | 76900 | 77000 | 76800 | 876 |
| 382 | 20240401 | 143100 | 31484721200 | 76800 | 76800 | 77000 | 76700 | 420 |
| 383 | 20240401 | 143000 | 31452460300 | 76800 | 76700 | 77000 | 76700 | 879 |
| 384 | 20240401 | 142900 | 31384901000 | 76700 | 76700 | 76900 | 76700 | 325 |
| 385 | 20240401 | 142800 | 31359949200 | 76700 | 76900 | 77000 | 76700 | 668 |
| 386 | 20240401 | 142700 | 31308593300 | 76900 | 76800 | 76900 | 76700 | 205 |
| 387 | 20240401 | 142600 | 31292840600 | 76700 | 77000 | 77000 | 76700 | 854 |
| 388 | 20240401 | 142500 | 31227151100 | 77000 | 77000 | 77000 | 76900 | 419 |
| 389 | 20240401 | 142400 | 31194904000 | 77000 | 76900 | 77000 | 76900 | 367 |
| 390 | 20240401 | 142300 | 31166657900 | 76900 | 76900 | 77000 | 76800 | 430 |
| 391 | 20240401 | 142200 | 31133576900 | 76900 | 76900 | 77000 | 76800 | 847 |
| 392 | 20240401 | 142100 | 31068430300 | 77000 | 76900 | 77000 | 76900 | 742 |
| 393 | 20240401 | 142000 | 31011303200 | 76900 | 77100 | 77100 | 76800 | 398 |
| 394 | 20240401 | 141900 | 30980691700 | 77100 | 77300 | 77300 | 76900 | 1263 |
| 395 | 20240401 | 141800 | 30883348100 | 77300 | 77200 | 77300 | 77100 | 913 |
| 396 | 20240401 | 141700 | 30812859000 | 77100 | 77100 | 77200 | 77100 | 268 |
| 397 | 20240401 | 141600 | 30792176000 | 77200 | 77000 | 77300 | 77000 | 1697 |
| 398 | 20240401 | 141500 | 30661205200 | 76900 | 76700 | 77000 | 76700 | 766 |
| 399 | 20240401 | 141400 | 30602323000 | 76700 | 76900 | 77000 | 76600 | 1149 |
| 400 | 20240401 | 141300 | 30514071500 | 77000 | 77000 | 77200 | 77000 | 1194 |
| 401 | 20240401 | 141200 | 30422089900 | 77000 | 77000 | 77100 | 76900 | 425 |
| 402 | 20240401 | 141100 | 30389375100 | 76900 | 77000 | 77000 | 76900 | 949 |
| 403 | 20240401 | 141000 | 30316306500 | 77000 | 77000 | 77000 | 76900 | 660 |
| 404 | 20240401 | 140900 | 30265504600 | 76900 | 76800 | 77000 | 76800 | 369 |
| 405 | 20240401 | 140800 | 30237139600 | 76800 | 76800 | 76900 | 76700 | 391 |
| 406 | 20240401 | 140700 | 30207112600 | 76700 | 76500 | 76800 | 76400 | 860 |
| 407 | 20240401 | 140600 | 30141192300 | 76500 | 76600 | 76700 | 76400 | 821 |
| 408 | 20240401 | 140500 | 30078382500 | 76600 | 76700 | 76800 | 76600 | 510 |
| 409 | 20240401 | 140400 | 30039276200 | 76700 | 76800 | 76800 | 76500 | 1149 |
| 410 | 20240401 | 140300 | 29951200800 | 76700 | 77200 | 77300 | 76700 | 2758 |
| 411 | 20240401 | 140200 | 29738773800 | 77100 | 77300 | 77400 | 77100 | 3108 |
| 412 | 20240401 | 140100 | 29498622600 | 77300 | 77400 | 77400 | 77300 | 1024 |
| 413 | 20240401 | 140000 | 29419384700 | 77400 | 77300 | 77400 | 77200 | 934 |
| 414 | 20240401 | 135900 | 29347165500 | 77300 | 77300 | 77300 | 77200 | 1245 |
| 415 | 20240401 | 135800 | 29250949100 | 77300 | 77300 | 77300 | 77200 | 688 |
| 416 | 20240401 | 135700 | 29197791600 | 77300 | 77200 | 77300 | 77200 | 449 |
| 417 | 20240401 | 135600 | 29163092900 | 77300 | 77300 | 77300 | 77200 | 782 |
| 418 | 20240401 | 135500 | 29102650800 | 77300 | 77300 | 77300 | 77200 | 3020 |
| 419 | 20240401 | 135400 | 28869460100 | 77300 | 77200 | 77300 | 77100 | 931 |
| 420 | 20240401 | 135300 | 28797567100 | 77100 | 77100 | 77100 | 77000 | 4284 |
| 421 | 20240401 | 135200 | 28467281800 | 77000 | 77100 | 77100 | 77000 | 2557 |
| 422 | 20240401 | 135100 | 28270169700 | 77000 | 77000 | 77100 | 76900 | 8525 |
| 423 | 20240401 | 135000 | 27613713100 | 77000 | 76900 | 77000 | 76800 | 1568 |
| 424 | 20240401 | 134900 | 27493105600 | 76900 | 77000 | 77000 | 76800 | 1333 |
| 425 | 20240401 | 134800 | 27390588800 | 76900 | 76900 | 77000 | 76800 | 1393 |
| 426 | 20240401 | 134700 | 27283471200 | 76900 | 76800 | 76900 | 76700 | 1308 |
| 427 | 20240401 | 134600 | 27182948900 | 76800 | 76700 | 76800 | 76600 | 2562 |
| 428 | 20240401 | 134500 | 26986287200 | 76800 | 76600 | 76800 | 76600 | 1161 |
| 429 | 20240401 | 134400 | 26897187500 | 76600 | 76700 | 76800 | 76600 | 833 |
| 430 | 20240401 | 134300 | 26833306500 | 76700 | 76500 | 76700 | 76500 | 1186 |
| 431 | 20240401 | 134200 | 26742493900 | 76400 | 76500 | 76600 | 76400 | 1158 |
| 432 | 20240401 | 134100 | 26653868700 | 76500 | 76500 | 76600 | 76400 | 337 |
| 433 | 20240401 | 134000 | 26628091400 | 76400 | 76500 | 76700 | 76400 | 1213 |
| 434 | 20240401 | 133900 | 26535135500 | 76600 | 76500 | 76700 | 76400 | 1117 |
| 435 | 20240401 | 133800 | 26449658800 | 76600 | 76700 | 76700 | 76400 | 1302 |
| 436 | 20240401 | 133700 | 26349967100 | 76700 | 76700 | 76700 | 76500 | 936 |
| 437 | 20240401 | 133600 | 26278259500 | 76500 | 76700 | 76700 | 76500 | 1082 |
| 438 | 20240401 | 133500 | 26195349300 | 76600 | 76500 | 76600 | 76400 | 488 |
| 439 | 20240401 | 133400 | 26157992500 | 76500 | 76500 | 76500 | 76400 | 500 |
| 440 | 20240401 | 133300 | 26119743000 | 76400 | 76600 | 76600 | 76400 | 351 |
| 441 | 20240401 | 133200 | 26092869000 | 76400 | 76500 | 76500 | 76400 | 950 |
| 442 | 20240401 | 133100 | 26020236100 | 76500 | 76300 | 76500 | 76300 | 713 |
| 443 | 20240401 | 133000 | 25965735600 | 76300 | 76400 | 76400 | 76300 | 190 |
| 444 | 20240401 | 132900 | 25951225200 | 76400 | 76300 | 76400 | 76300 | 445 |
| 445 | 20240401 | 132800 | 25917242400 | 76300 | 76200 | 76400 | 76200 | 443 |
| 446 | 20240401 | 132700 | 25883416600 | 76300 | 76300 | 76300 | 76200 | 481 |
| 447 | 20240401 | 132600 | 25846742400 | 76300 | 76100 | 76300 | 76100 | 155 |
| 448 | 20240401 | 132500 | 25834934700 | 76200 | 76200 | 76300 | 76100 | 616 |
| 449 | 20240401 | 132400 | 25787981400 | 76300 | 76200 | 76400 | 76200 | 409 |
| 450 | 20240401 | 132300 | 25756752800 | 76400 | 76300 | 76400 | 76200 | 490 |
| 451 | 20240401 | 132200 | 25719363400 | 76400 | 76400 | 76500 | 76300 | 362 |
| 452 | 20240401 | 132100 | 25691706500 | 76400 | 76300 | 76500 | 76200 | 315 |
| 453 | 20240401 | 132000 | 25667636600 | 76500 | 76400 | 76500 | 76300 | 750 |
| 454 | 20240401 | 131900 | 25610324300 | 76500 | 76600 | 76600 | 76400 | 249 |
| 455 | 20240401 | 131800 | 25591256900 | 76600 | 76500 | 76600 | 76500 | 376 |
| 456 | 20240401 | 131700 | 25562466900 | 76400 | 76500 | 76700 | 76400 | 715 |
| 457 | 20240401 | 131600 | 25507738100 | 76500 | 76400 | 76500 | 76300 | 243 |
| 458 | 20240401 | 131500 | 25489171100 | 76400 | 76300 | 76400 | 76100 | 434 |
| 459 | 20240401 | 131400 | 25456053000 | 76300 | 76300 | 76400 | 76100 | 404 |
| 460 | 20240401 | 131300 | 25425252500 | 76400 | 76100 | 76400 | 76100 | 163 |
| 461 | 20240401 | 131200 | 25412810500 | 76400 | 76100 | 76400 | 75900 | 1196 |
| 462 | 20240401 | 131100 | 25321651600 | 76000 | 76300 | 76400 | 76000 | 1291 |
| 463 | 20240401 | 131000 | 25223306700 | 76500 | 76500 | 76700 | 76400 | 709 |
| 464 | 20240401 | 130900 | 25169066900 | 76600 | 76400 | 76700 | 76400 | 846 |
| 465 | 20240401 | 130800 | 25104398500 | 76400 | 76600 | 76800 | 76400 | 664 |
| 466 | 20240401 | 130700 | 25053569500 | 76600 | 76900 | 77000 | 76600 | 1274 |
| 467 | 20240401 | 130600 | 24955779200 | 76900 | 77000 | 77000 | 76800 | 1929 |
| 468 | 20240401 | 130500 | 24807316700 | 77000 | 76900 | 77000 | 76800 | 1542 |
| 469 | 20240401 | 130400 | 24688674500 | 76900 | 76800 | 76900 | 76800 | 1626 |
| 470 | 20240401 | 130300 | 24563670100 | 76900 | 76800 | 76900 | 76700 | 1706 |
| 471 | 20240401 | 130200 | 24432597800 | 76800 | 76800 | 76800 | 76700 | 676 |
| 472 | 20240401 | 130100 | 24380683700 | 76800 | 76700 | 76800 | 76600 | 642 |
| 473 | 20240401 | 130000 | 24331406900 | 76700 | 76700 | 76700 | 76600 | 590 |
| 474 | 20240401 | 125900 | 24286174300 | 76700 | 76600 | 76800 | 76600 | 298 |
| 475 | 20240401 | 125800 | 24263313600 | 76600 | 76700 | 76900 | 76600 | 1543 |
| 476 | 20240401 | 125700 | 24144842800 | 76700 | 76900 | 76900 | 76700 | 1706 |
| 477 | 20240401 | 125600 | 24013779900 | 76900 | 76700 | 76900 | 76700 | 977 |
| 478 | 20240401 | 125500 | 23938748000 | 76700 | 76400 | 76700 | 76300 | 6130 |
| 479 | 20240401 | 125400 | 23469983300 | 76300 | 76200 | 76400 | 76200 | 896 |
| 480 | 20240401 | 125300 | 23401576700 | 76300 | 76300 | 76400 | 76200 | 918 |
| 481 | 20240401 | 125200 | 23331510500 | 76300 | 76300 | 76400 | 76200 | 1875 |
| 482 | 20240401 | 125100 | 23188503900 | 76300 | 76400 | 76400 | 76300 | 4504 |
| 483 | 20240401 | 125000 | 22844781000 | 76400 | 76300 | 76400 | 76200 | 1514 |
| 484 | 20240401 | 124900 | 22729234700 | 76200 | 76100 | 76300 | 76100 | 3391 |
| 485 | 20240401 | 124800 | 22470863400 | 76100 | 76000 | 76200 | 76000 | 403 |
| 486 | 20240401 | 124700 | 22440182000 | 76100 | 76100 | 76100 | 75900 | 474 |
| 487 | 20240401 | 124600 | 22404135900 | 76000 | 76200 | 76200 | 76000 | 692 |
| 488 | 20240401 | 124500 | 22351486000 | 76100 | 76100 | 76200 | 76000 | 574 |
| 489 | 20240401 | 124400 | 22307784500 | 76100 | 76000 | 76100 | 76000 | 356 |
| 490 | 20240401 | 124300 | 22280697600 | 76000 | 76100 | 76100 | 76000 | 125 |
| 491 | 20240401 | 124200 | 22271186700 | 76100 | 76100 | 76100 | 76000 | 651 |
| 492 | 20240401 | 124100 | 22221647200 | 76100 | 76100 | 76200 | 76000 | 612 |
| 493 | 20240401 | 124000 | 22175063100 | 76200 | 76100 | 76200 | 76100 | 507 |
| 494 | 20240401 | 123900 | 22136474600 | 76200 | 76200 | 76200 | 76100 | 656 |
| 495 | 20240401 | 123800 | 22086507300 | 76100 | 76100 | 76200 | 76100 | 520 |
| 496 | 20240401 | 123700 | 22046886000 | 76100 | 76100 | 76200 | 76000 | 432 |
| 497 | 20240401 | 123600 | 22014014200 | 76100 | 76000 | 76100 | 76000 | 581 |
| 498 | 20240401 | 123500 | 21969813100 | 76100 | 76100 | 76100 | 76000 | 538 |
| 499 | 20240401 | 123400 | 21928911800 | 76100 | 76100 | 76100 | 76000 | 997 |
| 500 | 20240401 | 123300 | 21853052700 | 76100 | 76000 | 76100 | 75900 | 2363 |
| 501 | 20240401 | 123200 | 21673446900 | 76000 | 76000 | 76000 | 75900 | 368 |
| 502 | 20240401 | 123100 | 21645491900 | 76000 | 75900 | 76000 | 75900 | 365 |
| 503 | 20240401 | 123000 | 21617757200 | 75900 | 76000 | 76000 | 75900 | 359 |
| 504 | 20240401 | 122900 | 21590501800 | 76000 | 76000 | 76000 | 75900 | 614 |
| 505 | 20240401 | 122800 | 21543841500 | 76000 | 76000 | 76000 | 75900 | 379 |
| 506 | 20240401 | 122700 | 21515065200 | 76000 | 76000 | 76000 | 75900 | 203 |
| 507 | 20240401 | 122600 | 21499650500 | 75900 | 75900 | 75900 | 75800 | 1155 |
| 508 | 20240401 | 122500 | 21411989500 | 76000 | 75900 | 76000 | 75800 | 428 |
| 509 | 20240401 | 122400 | 21379502700 | 75900 | 75900 | 76000 | 75800 | 368 |
| 510 | 20240401 | 122300 | 21351557100 | 75900 | 75900 | 75900 | 75800 | 470 |
| 511 | 20240401 | 122200 | 21315907100 | 75900 | 75900 | 75900 | 75800 | 392 |
| 512 | 20240401 | 122100 | 21286156300 | 75900 | 75900 | 75900 | 75800 | 151 |
| 513 | 20240401 | 122000 | 21274697100 | 75800 | 75800 | 75900 | 75800 | 483 |
| 514 | 20240401 | 121900 | 21238045800 | 75800 | 75900 | 75900 | 75800 | 355 |
| 515 | 20240401 | 121800 | 21211119800 | 75900 | 75900 | 76000 | 75800 | 238 |
| 516 | 20240401 | 121700 | 21193055700 | 75900 | 76000 | 76000 | 75800 | 568 |
| 517 | 20240401 | 121600 | 21149950700 | 75800 | 75900 | 76000 | 75700 | 974 |
| 518 | 20240401 | 121500 | 21076059300 | 75900 | 76100 | 76100 | 75800 | 788 |
| 519 | 20240401 | 121400 | 21016195600 | 76000 | 76000 | 76100 | 76000 | 1182 |
| 520 | 20240401 | 121300 | 20926334100 | 76000 | 76000 | 76000 | 75900 | 534 |
| 521 | 20240401 | 121200 | 20885753700 | 76000 | 76100 | 76100 | 75900 | 1171 |
| 522 | 20240401 | 121100 | 20796785800 | 76100 | 75900 | 76100 | 75900 | 461 |
| 523 | 20240401 | 121000 | 20761714000 | 75900 | 75900 | 76100 | 75900 | 4597 |
| 524 | 20240401 | 120900 | 20412324400 | 76000 | 75900 | 76000 | 75900 | 763 |
| 525 | 20240401 | 120800 | 20354386800 | 75800 | 75800 | 75900 | 75800 | 662 |
| 526 | 20240401 | 120700 | 20304149100 | 75800 | 75800 | 75800 | 75700 | 499 |
| 527 | 20240401 | 120600 | 20266330600 | 75800 | 75800 | 75800 | 75700 | 4472 |
| 528 | 20240401 | 120500 | 19927356800 | 75700 | 75700 | 75800 | 75600 | 670 |
| 529 | 20240401 | 120400 | 19876626100 | 75700 | 75700 | 75700 | 75600 | 409 |
| 530 | 20240401 | 120300 | 19845685500 | 75700 | 75600 | 75800 | 75600 | 2410 |
| 531 | 20240401 | 120200 | 19663344400 | 75600 | 75600 | 75600 | 75500 | 325 |
| 532 | 20240401 | 120100 | 19638775100 | 75600 | 75600 | 75600 | 75400 | 537 |
| 533 | 20240401 | 120000 | 19598223900 | 75600 | 75500 | 75600 | 75500 | 686 |
| 534 | 20240401 | 115900 | 19546402600 | 75600 | 75500 | 75600 | 75400 | 379 |
| 535 | 20240401 | 115800 | 19517778000 | 75500 | 75600 | 75600 | 75400 | 1697 |
| 536 | 20240401 | 115700 | 19389562800 | 75600 | 75500 | 75600 | 75400 | 3244 |
| 537 | 20240401 | 115600 | 19144556700 | 75300 | 75500 | 75600 | 75300 | 1112 |
| 538 | 20240401 | 115500 | 19060590900 | 75500 | 75500 | 75600 | 75400 | 3330 |
| 539 | 20240401 | 115400 | 18809147000 | 75500 | 75400 | 75500 | 75300 | 659 |
| 540 | 20240401 | 115300 | 18759457500 | 75400 | 75400 | 75500 | 75400 | 587 |
| 541 | 20240401 | 115200 | 18715187300 | 75500 | 75400 | 75500 | 75400 | 417 |
| 542 | 20240401 | 115100 | 18683709900 | 75400 | 75500 | 75500 | 75400 | 259 |
| 543 | 20240401 | 115000 | 18664162900 | 75400 | 75500 | 75500 | 75400 | 556 |
| 544 | 20240401 | 114900 | 18622214200 | 75500 | 75500 | 75500 | 75500 | 629 |
| 545 | 20240401 | 114800 | 18574724700 | 75400 | 75400 | 75500 | 75300 | 1147 |
| 546 | 20240401 | 114700 | 18488231700 | 75400 | 75500 | 75500 | 75300 | 513 |
| 547 | 20240401 | 114600 | 18449541300 | 75500 | 75400 | 75500 | 75300 | 526 |
| 548 | 20240401 | 114500 | 18409869600 | 75300 | 75400 | 75400 | 75300 | 508 |
| 549 | 20240401 | 114400 | 18371567200 | 75300 | 75300 | 75400 | 75300 | 265 |
| 550 | 20240401 | 114300 | 18351589400 | 75300 | 75300 | 75300 | 75100 | 1299 |
| 551 | 20240401 | 114200 | 18253809000 | 75300 | 75400 | 75500 | 75200 | 1092 |
| 552 | 20240401 | 114100 | 18171527000 | 75400 | 75500 | 75500 | 75400 | 481 |
| 553 | 20240401 | 114000 | 18135238200 | 75500 | 75400 | 75500 | 75400 | 553 |
| 554 | 20240401 | 113900 | 18093511700 | 75400 | 75400 | 75500 | 75400 | 1013 |
| 555 | 20240401 | 113800 | 18017042600 | 75400 | 75400 | 75500 | 75400 | 238 |
| 556 | 20240401 | 113700 | 17999076900 | 75400 | 75300 | 75500 | 75300 | 195 |
| 557 | 20240401 | 113600 | 17984372300 | 75300 | 75300 | 75400 | 75300 | 133 |
| 558 | 20240401 | 113500 | 17974344500 | 75400 | 75500 | 75500 | 75300 | 792 |
| 559 | 20240401 | 113400 | 17914600900 | 75400 | 75400 | 75500 | 75400 | 981 |
| 560 | 20240401 | 113300 | 17840558400 | 75300 | 75400 | 75400 | 75300 | 739 |
| 561 | 20240401 | 113200 | 17784848700 | 75400 | 75300 | 75400 | 75200 | 299 |
| 562 | 20240401 | 113100 | 17762336300 | 75300 | 75300 | 75400 | 75200 | 765 |
| 563 | 20240401 | 113000 | 17704734500 | 75300 | 75100 | 75300 | 75000 | 345 |
| 564 | 20240401 | 112900 | 17678822300 | 75100 | 75100 | 75100 | 75000 | 163 |
| 565 | 20240401 | 112800 | 17666592300 | 75100 | 75000 | 75300 | 74900 | 631 |
| 566 | 20240401 | 112700 | 17619211900 | 75000 | 75000 | 75100 | 74800 | 506 |
| 567 | 20240401 | 112600 | 17581289400 | 74900 | 75200 | 75200 | 74800 | 1175 |
| 568 | 20240401 | 112500 | 17493207600 | 75200 | 75300 | 75500 | 75100 | 1985 |
| 569 | 20240401 | 112400 | 17343795700 | 75500 | 75400 | 75500 | 75200 | 1122 |
| 570 | 20240401 | 112300 | 17259251500 | 75500 | 75800 | 75900 | 75400 | 3079 |
| 571 | 20240401 | 112200 | 17026279300 | 75800 | 75600 | 75800 | 75500 | 699 |
| 572 | 20240401 | 112100 | 16973401800 | 75500 | 75500 | 75600 | 75400 | 1030 |
| 573 | 20240401 | 112000 | 16895626200 | 75500 | 75400 | 75600 | 75400 | 2440 |
| 574 | 20240401 | 111900 | 16711334600 | 75500 | 75400 | 75500 | 75400 | 1730 |
| 575 | 20240401 | 111800 | 16580764200 | 75300 | 75400 | 75400 | 75300 | 1021 |
| 576 | 20240401 | 111700 | 16503786300 | 75400 | 75200 | 75400 | 75100 | 1239 |
| 577 | 20240401 | 111600 | 16410523100 | 75300 | 75100 | 75300 | 75000 | 1735 |
| 578 | 20240401 | 111500 | 16280016800 | 75100 | 75000 | 75200 | 75000 | 1433 |
| 579 | 20240401 | 111400 | 16172391500 | 75100 | 75200 | 75200 | 74800 | 2238 |
| 580 | 20240401 | 111300 | 16004517400 | 75100 | 75000 | 75200 | 74900 | 3196 |
| 581 | 20240401 | 111200 | 15764721100 | 75000 | 75000 | 75000 | 74900 | 2052 |
| 582 | 20240401 | 111100 | 15610863600 | 75000 | 74500 | 75000 | 74500 | 18258 |
| 583 | 20240401 | 111000 | 14246143000 | 74600 | 74300 | 74600 | 74300 | 584 |
| 584 | 20240401 | 110900 | 14202605000 | 74500 | 74500 | 74600 | 74300 | 1477 |
| 585 | 20240401 | 110800 | 14092497100 | 74600 | 74300 | 74600 | 74200 | 8391 |
| 586 | 20240401 | 110700 | 13468360900 | 74300 | 74300 | 74300 | 74200 | 946 |
| 587 | 20240401 | 110600 | 13398096200 | 74300 | 74200 | 74300 | 74100 | 741 |
| 588 | 20240401 | 110500 | 13343081400 | 74100 | 74200 | 74200 | 74000 | 372 |
| 589 | 20240401 | 110400 | 13315508600 | 74100 | 74200 | 74200 | 74100 | 519 |
| 590 | 20240401 | 110300 | 13277008200 | 74200 | 74300 | 74300 | 74000 | 278 |
| 591 | 20240401 | 110200 | 13256404900 | 74300 | 74200 | 74300 | 74100 | 1098 |
| 592 | 20240401 | 110100 | 13175012000 | 74200 | 74300 | 74300 | 74200 | 841 |
| 593 | 20240401 | 110000 | 13112585000 | 74300 | 74200 | 74300 | 74200 | 501 |
| 594 | 20240401 | 105900 | 13075369000 | 74300 | 74200 | 74300 | 74200 | 536 |
| 595 | 20240401 | 105800 | 13035568400 | 74300 | 74200 | 74300 | 74200 | 48 |
| 596 | 20240401 | 105700 | 13032003000 | 74200 | 74200 | 74300 | 74100 | 533 |
| 597 | 20240401 | 105600 | 12992436300 | 74200 | 74200 | 74300 | 74200 | 549 |
| 598 | 20240401 | 105500 | 12951675100 | 74200 | 74200 | 74300 | 74200 | 80 |
| 599 | 20240401 | 105400 | 12945736100 | 74200 | 74300 | 74300 | 74200 | 464 |
| 600 | 20240401 | 105300 | 12911293300 | 74300 | 74200 | 74300 | 74100 | 136 |
| 601 | 20240401 | 105200 | 12901199400 | 74200 | 74200 | 74300 | 74100 | 553 |
| 602 | 20240401 | 105100 | 12860172100 | 74200 | 74200 | 74300 | 74100 | 1121 |
| 603 | 20240401 | 105000 | 12776968400 | 74200 | 74300 | 74300 | 74200 | 890 |
| 604 | 20240401 | 104900 | 12710886000 | 74300 | 74300 | 74300 | 74100 | 759 |
| 605 | 20240401 | 104800 | 12654564300 | 74300 | 74300 | 74300 | 74200 | 2691 |
| 606 | 20240401 | 104700 | 12454625400 | 74300 | 74300 | 74300 | 74200 | 238 |
| 607 | 20240401 | 104600 | 12436954200 | 74300 | 74300 | 74300 | 74200 | 477 |
| 608 | 20240401 | 104500 | 12401524800 | 74300 | 74300 | 74300 | 74200 | 489 |
| 609 | 20240401 | 104400 | 12365205400 | 74200 | 74300 | 74300 | 74200 | 329 |
| 610 | 20240401 | 104300 | 12340769500 | 74200 | 74100 | 74300 | 74100 | 388 |
| 611 | 20240401 | 104200 | 12311962000 | 74200 | 74200 | 74300 | 74100 | 2472 |
| 612 | 20240401 | 104100 | 12128541100 | 74100 | 74200 | 74200 | 74100 | 584 |
| 613 | 20240401 | 104000 | 12085213800 | 74200 | 74200 | 74200 | 74100 | 264 |
| 614 | 20240401 | 103900 | 12065633200 | 74200 | 74100 | 74200 | 74000 | 433 |
| 615 | 20240401 | 103800 | 12033525900 | 74100 | 74100 | 74200 | 74100 | 132 |
| 616 | 20240401 | 103700 | 12023740800 | 74100 | 74200 | 74200 | 74000 | 433 |
| 617 | 20240401 | 103600 | 11991628700 | 74000 | 74200 | 74300 | 74000 | 525 |
| 618 | 20240401 | 103500 | 11952687300 | 74200 | 74300 | 74300 | 74100 | 217 |
| 619 | 20240401 | 103400 | 11936571000 | 74100 | 74300 | 74300 | 74100 | 370 |
| 620 | 20240401 | 103300 | 11909105000 | 74300 | 74300 | 74300 | 74100 | 2612 |
| 621 | 20240401 | 103200 | 11715059500 | 74200 | 74200 | 74300 | 74100 | 1183 |
| 622 | 20240401 | 103100 | 11627225500 | 74100 | 74100 | 74100 | 74000 | 187 |
| 623 | 20240401 | 103000 | 11613369000 | 74100 | 74000 | 74100 | 73900 | 276 |
| 624 | 20240401 | 102900 | 11592943600 | 74000 | 73900 | 74000 | 73800 | 460 |
| 625 | 20240401 | 102800 | 11558930400 | 73700 | 74000 | 74000 | 73700 | 109 |
| 626 | 20240401 | 102700 | 11550882600 | 74000 | 74100 | 74100 | 73700 | 281 |
| 627 | 20240401 | 102600 | 11530097400 | 73600 | 74200 | 74300 | 73600 | 2867 |
| 628 | 20240401 | 102500 | 11318360000 | 74200 | 74000 | 74200 | 74000 | 364 |
| 629 | 20240401 | 102400 | 11291370300 | 74000 | 74000 | 74000 | 73900 | 757 |
| 630 | 20240401 | 102300 | 11235397400 | 74000 | 74100 | 74100 | 73800 | 496 |
| 631 | 20240401 | 102200 | 11198704600 | 74100 | 74200 | 74200 | 73700 | 1167 |
| 632 | 20240401 | 102100 | 11112491700 | 74200 | 74100 | 74200 | 74000 | 404 |
| 633 | 20240401 | 102000 | 11082553800 | 74100 | 74200 | 74200 | 74100 | 535 |
| 634 | 20240401 | 101900 | 11042872400 | 74300 | 74300 | 74400 | 74000 | 1279 |
| 635 | 20240401 | 101800 | 10947955800 | 74200 | 74400 | 74600 | 74200 | 10623 |
| 636 | 20240401 | 101700 | 10156649200 | 74500 | 74400 | 74500 | 74300 | 1245 |
| 637 | 20240401 | 101600 | 10063939200 | 74400 | 74400 | 74500 | 74400 | 391 |
| 638 | 20240401 | 101500 | 10034841200 | 74500 | 74200 | 74500 | 74200 | 7759 |
| 639 | 20240401 | 101400 | 9457940300 | 74200 | 74300 | 74300 | 74200 | 715 |
| 640 | 20240401 | 101300 | 9404823400 | 74200 | 74200 | 74300 | 74100 | 1347 |
| 641 | 20240401 | 101200 | 9304823700 | 74100 | 74000 | 74200 | 73800 | 2429 |
| 642 | 20240401 | 101100 | 9125000400 | 74000 | 73900 | 74000 | 73900 | 217 |
| 643 | 20240401 | 101000 | 9108942900 | 73900 | 73800 | 74000 | 73700 | 545 |
| 644 | 20240401 | 100900 | 9068692800 | 73800 | 73800 | 73900 | 73700 | 102 |
| 645 | 20240401 | 100800 | 9061165100 | 73900 | 73800 | 73900 | 73700 | 92 |
| 646 | 20240401 | 100700 | 9054375500 | 73700 | 73600 | 73900 | 73600 | 231 |
| 647 | 20240401 | 100600 | 9037331900 | 73900 | 73800 | 73900 | 73600 | 91 |
| 648 | 20240401 | 100500 | 9030620700 | 73700 | 73900 | 73900 | 73700 | 224 |
| 649 | 20240401 | 100400 | 9014088800 | 74000 | 73900 | 74000 | 73900 | 640 |
| 650 | 20240401 | 100300 | 8966737100 | 73600 | 73900 | 74000 | 73600 | 1478 |
| 651 | 20240401 | 100200 | 8857625400 | 74000 | 74200 | 74200 | 73900 | 3157 |
| 652 | 20240401 | 100100 | 8623919800 | 74100 | 74000 | 74200 | 73900 | 1955 |
| 653 | 20240401 | 100000 | 8479175800 | 74000 | 73900 | 74100 | 73800 | 3241 |
| 654 | 20240401 | 095900 | 8239494500 | 73800 | 73900 | 73900 | 73800 | 1134 |
| 655 | 20240401 | 095800 | 8155705300 | 73800 | 73900 | 73900 | 73700 | 775 |
| 656 | 20240401 | 095700 | 8098518400 | 73700 | 73800 | 73900 | 73700 | 1216 |
| 657 | 20240401 | 095600 | 8008747600 | 73800 | 74100 | 74100 | 73800 | 1512 |
| 658 | 20240401 | 095500 | 7896945800 | 74200 | 74300 | 74300 | 74000 | 988 |
| 659 | 20240401 | 095400 | 7823655300 | 74300 | 74200 | 74300 | 74200 | 1107 |
| 660 | 20240401 | 095300 | 7741430400 | 74300 | 74500 | 74500 | 74200 | 4328 |
| 661 | 20240401 | 095200 | 7419307600 | 74400 | 74200 | 74500 | 74200 | 3396 |
| 662 | 20240401 | 095100 | 7166827100 | 74200 | 73800 | 74200 | 73800 | 13323 |
| 663 | 20240401 | 095000 | 6180364400 | 73800 | 73700 | 73900 | 73700 | 2006 |
| 664 | 20240401 | 094900 | 6032354300 | 73700 | 73400 | 73700 | 73300 | 939 |
| 665 | 20240401 | 094800 | 5963284700 | 73300 | 73200 | 73400 | 73100 | 735 |
| 666 | 20240401 | 094700 | 5909454200 | 73200 | 73200 | 73200 | 73100 | 970 |
| 667 | 20240401 | 094600 | 5838527000 | 73100 | 73200 | 73300 | 73100 | 4448 |
| 668 | 20240401 | 094500 | 5513338400 | 73200 | 73400 | 73500 | 73200 | 1991 |
| 669 | 20240401 | 094400 | 5367412400 | 73400 | 73600 | 73700 | 73400 | 1294 |
| 670 | 20240401 | 094300 | 5272241900 | 73600 | 73800 | 73900 | 73600 | 782 |
| 671 | 20240401 | 094200 | 5214594300 | 73800 | 74000 | 74000 | 73800 | 598 |
| 672 | 20240401 | 094100 | 5170417100 | 74000 | 73800 | 74000 | 73800 | 1082 |
| 673 | 20240401 | 094000 | 5090432300 | 73800 | 73800 | 73900 | 73700 | 728 |
| 674 | 20240401 | 093900 | 5036653900 | 73700 | 73800 | 73900 | 73700 | 3199 |
| 675 | 20240401 | 093800 | 4800689600 | 73900 | 73900 | 74000 | 73800 | 824 |
| 676 | 20240401 | 093700 | 4739802700 | 73900 | 73700 | 74100 | 73700 | 5717 |
| 677 | 20240401 | 093600 | 4317264900 | 73700 | 73400 | 73700 | 73400 | 6239 |
| 678 | 20240401 | 093500 | 3858254400 | 73500 | 73500 | 73600 | 73400 | 3953 |
| 679 | 20240401 | 093400 | 3567615900 | 73400 | 73200 | 73700 | 73200 | 9719 |
| 680 | 20240401 | 093300 | 2854905000 | 73200 | 73300 | 73500 | 73200 | 2637 |
| 681 | 20240401 | 093200 | 2661567600 | 73200 | 72700 | 73200 | 72600 | 7290 |
| 682 | 20240401 | 093100 | 2129699400 | 72600 | 72500 | 72800 | 72400 | 1323 |
| 683 | 20240401 | 093000 | 2033597900 | 72400 | 72500 | 72600 | 72400 | 329 |
| 684 | 20240401 | 092900 | 2009758100 | 72500 | 72700 | 72700 | 72500 | 586 |
| 685 | 20240401 | 092800 | 1967210200 | 72700 | 72500 | 72800 | 72400 | 4983 |
| 686 | 20240401 | 092700 | 1605949900 | 72500 | 72200 | 72500 | 72100 | 4425 |
| 687 | 20240401 | 092600 | 1286136000 | 72200 | 71800 | 72200 | 71800 | 3169 |
| 688 | 20240401 | 092500 | 1057862200 | 71800 | 71700 | 71800 | 71600 | 1467 |
| 689 | 20240401 | 092400 | 952553300 | 71800 | 71500 | 71800 | 71500 | 226 |
| 690 | 20240401 | 092300 | 936367200 | 71500 | 71400 | 71500 | 71400 | 68 |
| 691 | 20240401 | 092200 | 931507600 | 71500 | 71400 | 71500 | 71400 | 140 |
| 692 | 20240401 | 092100 | 921504500 | 71200 | 71400 | 71400 | 71200 | 18 |
| 693 | 20240401 | 092000 | 920222500 | 71300 | 71000 | 71300 | 71000 | 1240 |
| 694 | 20240401 | 091900 | 832041200 | 71400 | 71400 | 71400 | 71000 | 342 |
| 695 | 20240401 | 091800 | 807682400 | 71400 | 71700 | 71700 | 71400 | 243 |
| 696 | 20240401 | 091700 | 790309000 | 71700 | 72000 | 72000 | 71700 | 466 |
| 697 | 20240401 | 091600 | 756838100 | 72000 | 71800 | 72100 | 71700 | 806 |
| 698 | 20240401 | 091500 | 698873700 | 71800 | 71800 | 71900 | 71800 | 180 |
| 699 | 20240401 | 091400 | 685949300 | 71900 | 71500 | 71900 | 71400 | 2634 |
| 700 | 20240401 | 091300 | 497046600 | 71400 | 71000 | 71500 | 70900 | 2942 |
| 701 | 20240401 | 091200 | 287502900 | 71000 | 70600 | 71100 | 70600 | 390 |
| 702 | 20240401 | 091100 | 259897100 | 70600 | 70700 | 70700 | 70600 | 150 |
| 703 | 20240401 | 091000 | 249295100 | 70700 | 70700 | 70700 | 70700 | 50 |
| 704 | 20240401 | 090900 | 245760100 | 70700 | 70700 | 70700 | 70600 | 60 |
| 705 | 20240401 | 090800 | 241521400 | 70400 | 70400 | 70700 | 70400 | 519 |
| 706 | 20240401 | 090700 | 204929400 | 70300 | 70300 | 70300 | 70300 | 22 |
| 707 | 20240401 | 090600 | 203382800 | 70300 | 70500 | 70600 | 70300 | 154 |
| 708 | 20240401 | 090500 | 192538300 | 70700 | 70500 | 70700 | 70500 | 102 |
| 709 | 20240401 | 090400 | 185346900 | 70500 | 70700 | 70700 | 70500 | 54 |
| 710 | 20240401 | 090300 | 181539500 | 70600 | 70400 | 70600 | 70400 | 21 |
| 711 | 20240401 | 090200 | 180059000 | 70400 | 70700 | 70700 | 70300 | 613 |
| 712 | 20240401 | 090100 | 136838100 | 70400 | 70700 | 70700 | 70300 | 314 |
| 713 | 20240401 | 090000 | 114668300 | 70700 | 71300 | 71300 | 70600 | 1615 |