40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 3 | 20240729 | 211800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 4 | 20240729 | 211700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 5 | 20240729 | 211600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 6 | 20240729 | 211500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 7 | 20240729 | 211400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 8 | 20240729 | 211300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 9 | 20240729 | 211200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 10 | 20240729 | 211100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 11 | 20240729 | 211000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 12 | 20240729 | 210900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 13 | 20240729 | 210800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 14 | 20240729 | 210700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 15 | 20240729 | 210600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 16 | 20240729 | 210500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 17 | 20240729 | 210400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 18 | 20240729 | 210300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 19 | 20240729 | 210200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 20 | 20240729 | 210100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 21 | 20240729 | 210000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 22 | 20240729 | 205900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 23 | 20240729 | 205800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 24 | 20240729 | 205700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 25 | 20240729 | 205600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 26 | 20240729 | 205500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 27 | 20240729 | 205400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 28 | 20240729 | 205300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 29 | 20240729 | 205200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 30 | 20240729 | 205100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 31 | 20240729 | 205000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 32 | 20240729 | 204900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 33 | 20240729 | 204800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 34 | 20240729 | 204700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 35 | 20240729 | 204600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 36 | 20240729 | 204500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 37 | 20240729 | 204400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 38 | 20240729 | 204300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 39 | 20240729 | 204200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 40 | 20240729 | 204100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 41 | 20240729 | 204000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 42 | 20240729 | 203900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 43 | 20240729 | 203800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 44 | 20240729 | 203700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 45 | 20240729 | 203600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 46 | 20240729 | 203500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 47 | 20240729 | 203400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 48 | 20240729 | 203300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 49 | 20240729 | 203200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 50 | 20240729 | 203100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 51 | 20240729 | 203000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 52 | 20240729 | 202900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 53 | 20240729 | 202800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 54 | 20240729 | 202700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 55 | 20240729 | 202600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 56 | 20240729 | 202500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 57 | 20240729 | 202400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 58 | 20240729 | 202300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 59 | 20240729 | 202200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 60 | 20240729 | 202100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 61 | 20240729 | 202000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 62 | 20240729 | 201900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 63 | 20240729 | 201800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 64 | 20240729 | 201700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 65 | 20240729 | 201600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 66 | 20240729 | 201500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 67 | 20240729 | 201400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 68 | 20240729 | 201300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 69 | 20240729 | 201200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 70 | 20240729 | 201100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 71 | 20240729 | 201000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 72 | 20240729 | 200900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 73 | 20240729 | 200800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 74 | 20240729 | 200700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 75 | 20240729 | 200600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 76 | 20240729 | 200500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 77 | 20240729 | 200400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 78 | 20240729 | 200300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 79 | 20240729 | 200200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 80 | 20240729 | 200100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 81 | 20240729 | 200000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 82 | 20240729 | 195900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 83 | 20240729 | 195800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 84 | 20240729 | 195700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 85 | 20240729 | 195600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 86 | 20240729 | 195500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 87 | 20240729 | 195400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 88 | 20240729 | 195300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 89 | 20240729 | 195200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 90 | 20240729 | 195100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 91 | 20240729 | 195000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 92 | 20240729 | 194900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 93 | 20240729 | 194800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 94 | 20240729 | 194700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 95 | 20240729 | 194600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 96 | 20240729 | 194500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 97 | 20240729 | 194400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 98 | 20240729 | 194300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 99 | 20240729 | 194200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 100 | 20240729 | 194100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 101 | 20240729 | 194000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 102 | 20240729 | 193900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 103 | 20240729 | 193800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 104 | 20240729 | 193700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 105 | 20240729 | 193600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 106 | 20240729 | 193500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 107 | 20240729 | 193400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 108 | 20240729 | 193300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 109 | 20240729 | 193200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 110 | 20240729 | 193100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 111 | 20240729 | 193000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 112 | 20240729 | 192900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 113 | 20240729 | 192800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 114 | 20240729 | 192700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 115 | 20240729 | 192600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 116 | 20240729 | 192500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 117 | 20240729 | 192400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 118 | 20240729 | 192300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 119 | 20240729 | 192200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 120 | 20240729 | 192100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 121 | 20240729 | 192000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 122 | 20240729 | 191900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 123 | 20240729 | 191800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 124 | 20240729 | 191700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 125 | 20240729 | 191600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 126 | 20240729 | 191500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 127 | 20240729 | 191400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 128 | 20240729 | 191300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 129 | 20240729 | 191200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 130 | 20240729 | 191100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 131 | 20240729 | 191000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 132 | 20240729 | 190900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 133 | 20240729 | 190800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 134 | 20240729 | 190700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 135 | 20240729 | 190600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 136 | 20240729 | 190500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 137 | 20240729 | 190400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 138 | 20240729 | 190300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 139 | 20240729 | 190200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 140 | 20240729 | 190100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 141 | 20240729 | 190000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 142 | 20240729 | 185900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 143 | 20240729 | 185800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 144 | 20240729 | 185700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 145 | 20240729 | 185600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 146 | 20240729 | 185500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 147 | 20240729 | 185400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 148 | 20240729 | 185300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 149 | 20240729 | 185200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 150 | 20240729 | 185100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 151 | 20240729 | 185000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 152 | 20240729 | 184900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 153 | 20240729 | 184800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 154 | 20240729 | 184700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 155 | 20240729 | 184600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 156 | 20240729 | 184500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 157 | 20240729 | 184400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 158 | 20240729 | 184300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 159 | 20240729 | 184200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 160 | 20240729 | 184100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 161 | 20240729 | 184000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 162 | 20240729 | 183900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 163 | 20240729 | 183800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 164 | 20240729 | 183700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 165 | 20240729 | 183600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 166 | 20240729 | 183500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 167 | 20240729 | 183400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 168 | 20240729 | 183300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 169 | 20240729 | 183200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 170 | 20240729 | 183100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 171 | 20240729 | 183000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 172 | 20240729 | 182900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 173 | 20240729 | 182800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 174 | 20240729 | 182700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 175 | 20240729 | 182600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 176 | 20240729 | 182500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 177 | 20240729 | 182400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 178 | 20240729 | 182300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 179 | 20240729 | 182200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 180 | 20240729 | 182100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 181 | 20240729 | 182000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 182 | 20240729 | 181900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 183 | 20240729 | 181800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 184 | 20240729 | 181700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 185 | 20240729 | 181600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20240729 | 181500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20240729 | 181400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20240729 | 181300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20240729 | 181200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20240729 | 181100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20240729 | 181000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20240729 | 180900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20240729 | 180800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20240729 | 180700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20240729 | 180600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 196 | 20240729 | 180500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 197 | 20240729 | 180400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 198 | 20240729 | 180300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 199 | 20240729 | 180200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 200 | 20240729 | 180100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 201 | 20240729 | 180000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240729 | 175900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240729 | 175800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240729 | 175700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240729 | 175600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240729 | 175500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240729 | 175400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240729 | 175300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240729 | 175200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240729 | 175100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240729 | 175000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 212 | 20240729 | 174900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 213 | 20240729 | 174800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 214 | 20240729 | 174700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 215 | 20240729 | 174600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 216 | 20240729 | 174500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 217 | 20240729 | 174400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 218 | 20240729 | 174300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 219 | 20240729 | 174200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 220 | 20240729 | 174100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 221 | 20240729 | 174000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 222 | 20240729 | 173900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 223 | 20240729 | 173800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 224 | 20240729 | 173700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 225 | 20240729 | 173600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 226 | 20240729 | 173500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 227 | 20240729 | 173400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 228 | 20240729 | 173300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 229 | 20240729 | 173200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 230 | 20240729 | 173100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 231 | 20240729 | 173000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 232 | 20240729 | 172900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 233 | 20240729 | 172800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 234 | 20240729 | 172700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 235 | 20240729 | 172600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 236 | 20240729 | 172500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 237 | 20240729 | 172400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 238 | 20240729 | 172300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 239 | 20240729 | 172200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 240 | 20240729 | 172100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 241 | 20240729 | 172000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 242 | 20240729 | 171900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 243 | 20240729 | 171800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 244 | 20240729 | 171700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 245 | 20240729 | 171600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 246 | 20240729 | 171500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 247 | 20240729 | 171400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 248 | 20240729 | 171300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 249 | 20240729 | 171200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 250 | 20240729 | 171100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 251 | 20240729 | 171000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 252 | 20240729 | 170900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 253 | 20240729 | 170800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 254 | 20240729 | 170700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 255 | 20240729 | 170600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 256 | 20240729 | 170500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 257 | 20240729 | 170400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 258 | 20240729 | 170300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 259 | 20240729 | 170200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 260 | 20240729 | 170100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 261 | 20240729 | 170000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 262 | 20240729 | 165900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 263 | 20240729 | 165800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 264 | 20240729 | 165700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 265 | 20240729 | 165600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 266 | 20240729 | 165500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 267 | 20240729 | 165400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 268 | 20240729 | 165300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 269 | 20240729 | 165200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 270 | 20240729 | 165100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 271 | 20240729 | 165000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 272 | 20240729 | 164900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 273 | 20240729 | 164800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 274 | 20240729 | 164700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 275 | 20240729 | 164600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 276 | 20240729 | 164500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 277 | 20240729 | 164400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 278 | 20240729 | 164300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 279 | 20240729 | 164200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 280 | 20240729 | 164100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 281 | 20240729 | 164000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 282 | 20240729 | 163900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 283 | 20240729 | 163800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 284 | 20240729 | 163700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 285 | 20240729 | 163600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 286 | 20240729 | 163500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 287 | 20240729 | 163400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 288 | 20240729 | 163300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 289 | 20240729 | 163200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 290 | 20240729 | 163100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 291 | 20240729 | 163000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 292 | 20240729 | 162900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 293 | 20240729 | 162800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 294 | 20240729 | 162700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 295 | 20240729 | 162600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 296 | 20240729 | 162500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 297 | 20240729 | 162400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 298 | 20240729 | 162300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 299 | 20240729 | 162200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 300 | 20240729 | 162100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 301 | 20240729 | 162000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 302 | 20240729 | 161900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 303 | 20240729 | 161800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 304 | 20240729 | 161700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 305 | 20240729 | 161600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 306 | 20240729 | 161500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 307 | 20240729 | 161400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 308 | 20240729 | 161300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 309 | 20240729 | 161200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 310 | 20240729 | 161100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 311 | 20240729 | 161000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 312 | 20240729 | 160900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 313 | 20240729 | 160800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 314 | 20240729 | 160700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 315 | 20240729 | 160600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 316 | 20240729 | 160500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 317 | 20240729 | 160400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 318 | 20240729 | 160300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 319 | 20240729 | 160200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 320 | 20240729 | 160100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 321 | 20240729 | 160000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 322 | 20240729 | 155900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 323 | 20240729 | 155800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 324 | 20240729 | 155700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 325 | 20240729 | 155600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 326 | 20240729 | 155500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 327 | 20240729 | 155400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 328 | 20240729 | 155300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 329 | 20240729 | 155200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 330 | 20240729 | 155100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 331 | 20240729 | 155000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 332 | 20240729 | 154900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 333 | 20240729 | 154800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 334 | 20240729 | 154700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 335 | 20240729 | 154600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 336 | 20240729 | 154500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 337 | 20240729 | 154400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 338 | 20240729 | 154300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 339 | 20240729 | 154200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 340 | 20240729 | 154100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 341 | 20240729 | 154000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 342 | 20240729 | 153900 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 343 | 20240729 | 153800 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 344 | 20240729 | 153700 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 345 | 20240729 | 153600 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 346 | 20240729 | 153500 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 347 | 20240729 | 153400 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 348 | 20240729 | 153300 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 349 | 20240729 | 153200 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 350 | 20240729 | 153100 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 351 | 20240729 | 153000 | 21833376800 | 59000 | 59000 | 59000 | 59000 | 10150 |
| 352 | 20240729 | 152900 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 353 | 20240729 | 152800 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 354 | 20240729 | 152700 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 355 | 20240729 | 152600 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 356 | 20240729 | 152500 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 357 | 20240729 | 152400 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 358 | 20240729 | 152300 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 359 | 20240729 | 152200 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 360 | 20240729 | 152100 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 361 | 20240729 | 152000 | 21234526800 | 59000 | 59000 | 59000 | 59000 | 0 |
| 362 | 20240729 | 151900 | 21234526800 | 59000 | 58900 | 59000 | 58800 | 581 |
| 363 | 20240729 | 151800 | 21200309800 | 59000 | 58900 | 59000 | 58900 | 742 |
| 364 | 20240729 | 151700 | 21156541800 | 58900 | 58900 | 59000 | 58800 | 806 |
| 365 | 20240729 | 151600 | 21109097400 | 58800 | 59000 | 59000 | 58800 | 897 |
| 366 | 20240729 | 151500 | 21056293100 | 58800 | 58700 | 58900 | 58700 | 1238 |
| 367 | 20240729 | 151400 | 20983449300 | 58700 | 58900 | 59000 | 58600 | 1544 |
| 368 | 20240729 | 151300 | 20892697600 | 58900 | 58900 | 58900 | 58700 | 948 |
| 369 | 20240729 | 151200 | 20836962800 | 58900 | 58900 | 59000 | 58700 | 1343 |
| 370 | 20240729 | 151100 | 20757925000 | 58900 | 58800 | 58900 | 58600 | 1956 |
| 371 | 20240729 | 151000 | 20643006100 | 58900 | 58600 | 58900 | 58600 | 1784 |
| 372 | 20240729 | 150900 | 20538201500 | 58600 | 58500 | 58700 | 58500 | 1768 |
| 373 | 20240729 | 150800 | 20434539000 | 58500 | 58500 | 58600 | 58400 | 1478 |
| 374 | 20240729 | 150700 | 20348021600 | 58500 | 58500 | 58600 | 58400 | 1070 |
| 375 | 20240729 | 150600 | 20285405800 | 58500 | 58600 | 58600 | 58500 | 1060 |
| 376 | 20240729 | 150500 | 20223373400 | 58600 | 58500 | 58600 | 58500 | 720 |
| 377 | 20240729 | 150400 | 20181237000 | 58600 | 58500 | 58600 | 58500 | 1810 |
| 378 | 20240729 | 150300 | 20075262500 | 58500 | 58500 | 58600 | 58400 | 998 |
| 379 | 20240729 | 150200 | 20016884800 | 58500 | 58500 | 58600 | 58300 | 777 |
| 380 | 20240729 | 150100 | 19971491900 | 58600 | 58500 | 58600 | 58300 | 602 |
| 381 | 20240729 | 150000 | 19936296400 | 58600 | 58400 | 58600 | 58300 | 1023 |
| 382 | 20240729 | 145900 | 19876564200 | 58400 | 58500 | 58600 | 58300 | 919 |
| 383 | 20240729 | 145800 | 19822861200 | 58600 | 58500 | 58600 | 58400 | 810 |
| 384 | 20240729 | 145700 | 19775478200 | 58500 | 58600 | 58700 | 58500 | 1449 |
| 385 | 20240729 | 145600 | 19690647300 | 58600 | 58500 | 58600 | 58500 | 1146 |
| 386 | 20240729 | 145500 | 19623574500 | 58500 | 58600 | 58600 | 58300 | 1095 |
| 387 | 20240729 | 145400 | 19559529700 | 58600 | 58300 | 58600 | 58200 | 3908 |
| 388 | 20240729 | 145300 | 19330992700 | 58300 | 58300 | 58400 | 58200 | 1235 |
| 389 | 20240729 | 145200 | 19258970100 | 58300 | 58400 | 58500 | 58300 | 2592 |
| 390 | 20240729 | 145100 | 19107627600 | 58500 | 58400 | 58600 | 58400 | 986 |
| 391 | 20240729 | 145000 | 19049993400 | 58500 | 58500 | 58600 | 58400 | 828 |
| 392 | 20240729 | 144900 | 19001600900 | 58400 | 58500 | 58600 | 58400 | 609 |
| 393 | 20240729 | 144800 | 18965988200 | 58400 | 58500 | 58600 | 58400 | 813 |
| 394 | 20240729 | 144700 | 18918469400 | 58400 | 58500 | 58600 | 58400 | 761 |
| 395 | 20240729 | 144600 | 18873953600 | 58500 | 58500 | 58600 | 58400 | 737 |
| 396 | 20240729 | 144500 | 18830824300 | 58500 | 58600 | 58700 | 58500 | 926 |
| 397 | 20240729 | 144400 | 18776609400 | 58700 | 58500 | 58700 | 58400 | 1545 |
| 398 | 20240729 | 144300 | 18686154900 | 58500 | 58400 | 58500 | 58400 | 772 |
| 399 | 20240729 | 144200 | 18641051400 | 58400 | 58400 | 58500 | 58300 | 534 |
| 400 | 20240729 | 144100 | 18609867300 | 58400 | 58600 | 58600 | 58100 | 4569 |
| 401 | 20240729 | 144000 | 18343551200 | 58500 | 58500 | 58600 | 58500 | 752 |
| 402 | 20240729 | 143900 | 18299541300 | 58500 | 58500 | 58600 | 58500 | 798 |
| 403 | 20240729 | 143800 | 18252839300 | 58500 | 58500 | 58600 | 58400 | 1066 |
| 404 | 20240729 | 143700 | 18190461100 | 58500 | 58500 | 58600 | 58400 | 582 |
| 405 | 20240729 | 143600 | 18156417600 | 58400 | 58400 | 58500 | 58400 | 796 |
| 406 | 20240729 | 143500 | 18109913400 | 58500 | 58500 | 58600 | 58400 | 691 |
| 407 | 20240729 | 143400 | 18069497900 | 58500 | 58600 | 58600 | 58400 | 1393 |
| 408 | 20240729 | 143300 | 17988029800 | 58600 | 58600 | 58700 | 58500 | 624 |
| 409 | 20240729 | 143200 | 17951473500 | 58700 | 58600 | 58700 | 58500 | 928 |
| 410 | 20240729 | 143100 | 17897124700 | 58500 | 58600 | 58600 | 58400 | 737 |
| 411 | 20240729 | 143000 | 17854010400 | 58500 | 58600 | 58700 | 58500 | 1163 |
| 412 | 20240729 | 142900 | 17785935300 | 58600 | 58600 | 58700 | 58500 | 664 |
| 413 | 20240729 | 142800 | 17747032100 | 58500 | 58500 | 58700 | 58500 | 880 |
| 414 | 20240729 | 142700 | 17695491500 | 58600 | 58400 | 58600 | 58400 | 527 |
| 415 | 20240729 | 142600 | 17664657300 | 58400 | 58400 | 58500 | 58400 | 1407 |
| 416 | 20240729 | 142500 | 17582407600 | 58400 | 58500 | 58600 | 58400 | 1919 |
| 417 | 20240729 | 142400 | 17470181500 | 58500 | 58700 | 58700 | 58500 | 2025 |
| 418 | 20240729 | 142300 | 17351497400 | 58600 | 58700 | 58900 | 58600 | 1895 |
| 419 | 20240729 | 142200 | 17240296700 | 58700 | 58800 | 58900 | 58700 | 1043 |
| 420 | 20240729 | 142100 | 17178959500 | 58900 | 59000 | 59000 | 58800 | 1178 |
| 421 | 20240729 | 142000 | 17109633300 | 58900 | 58900 | 59000 | 58900 | 401 |
| 422 | 20240729 | 141900 | 17085987700 | 58900 | 59000 | 59000 | 58800 | 667 |
| 423 | 20240729 | 141800 | 17046690300 | 59000 | 59000 | 59000 | 58900 | 608 |
| 424 | 20240729 | 141700 | 17010860000 | 58900 | 58900 | 59000 | 58900 | 358 |
| 425 | 20240729 | 141600 | 16989757100 | 58900 | 58900 | 59000 | 58800 | 880 |
| 426 | 20240729 | 141500 | 16937948900 | 58900 | 58800 | 58900 | 58800 | 676 |
| 427 | 20240729 | 141400 | 16898161900 | 58800 | 58800 | 59000 | 58800 | 654 |
| 428 | 20240729 | 141300 | 16859652400 | 58900 | 59000 | 59000 | 58800 | 7088 |
| 429 | 20240729 | 141200 | 16442219100 | 59000 | 58900 | 59100 | 58900 | 488 |
| 430 | 20240729 | 141100 | 16413454900 | 59000 | 59000 | 59000 | 58900 | 702 |
| 431 | 20240729 | 141000 | 16372062700 | 59000 | 59000 | 59100 | 58900 | 461 |
| 432 | 20240729 | 140900 | 16344859700 | 59000 | 59000 | 59100 | 58900 | 535 |
| 433 | 20240729 | 140800 | 16313313700 | 59000 | 58900 | 59100 | 58900 | 519 |
| 434 | 20240729 | 140700 | 16282693600 | 58900 | 59000 | 59100 | 58900 | 1061 |
| 435 | 20240729 | 140600 | 16220160800 | 59000 | 59000 | 59100 | 58900 | 407 |
| 436 | 20240729 | 140500 | 16196147400 | 58900 | 59000 | 59100 | 58900 | 394 |
| 437 | 20240729 | 140400 | 16172911800 | 58900 | 59100 | 59100 | 58900 | 518 |
| 438 | 20240729 | 140300 | 16142370500 | 59000 | 59100 | 59100 | 58900 | 542 |
| 439 | 20240729 | 140200 | 16110397300 | 59000 | 59100 | 59200 | 58900 | 641 |
| 440 | 20240729 | 140100 | 16072557900 | 59100 | 59100 | 59200 | 59000 | 503 |
| 441 | 20240729 | 140000 | 16042854900 | 59000 | 59100 | 59100 | 59000 | 358 |
| 442 | 20240729 | 135900 | 16021709500 | 59100 | 59000 | 59100 | 59000 | 669 |
| 443 | 20240729 | 135800 | 15982215300 | 59100 | 59100 | 59100 | 59000 | 641 |
| 444 | 20240729 | 135700 | 15944367300 | 59100 | 59100 | 59100 | 59000 | 397 |
| 445 | 20240729 | 135600 | 15920929800 | 59100 | 59100 | 59300 | 59100 | 514 |
| 446 | 20240729 | 135500 | 15890511000 | 59100 | 59200 | 59200 | 59100 | 562 |
| 447 | 20240729 | 135400 | 15857271000 | 59300 | 59300 | 59300 | 59200 | 504 |
| 448 | 20240729 | 135300 | 15827426100 | 59300 | 59300 | 59300 | 59100 | 738 |
| 449 | 20240729 | 135200 | 15783704800 | 59300 | 59200 | 59300 | 59200 | 466 |
| 450 | 20240729 | 135100 | 15756109500 | 59300 | 59300 | 59400 | 59100 | 464 |
| 451 | 20240729 | 135000 | 15728612300 | 59200 | 59300 | 59300 | 59100 | 516 |
| 452 | 20240729 | 134900 | 15698044200 | 59300 | 59200 | 59300 | 59100 | 636 |
| 453 | 20240729 | 134800 | 15660383700 | 59200 | 59200 | 59300 | 59100 | 528 |
| 454 | 20240729 | 134700 | 15629132300 | 59100 | 59200 | 59300 | 59100 | 685 |
| 455 | 20240729 | 134600 | 15588586200 | 59200 | 59100 | 59200 | 59100 | 357 |
| 456 | 20240729 | 134500 | 15567466900 | 59100 | 59300 | 59300 | 59100 | 866 |
| 457 | 20240729 | 134400 | 15516191000 | 59200 | 59200 | 59400 | 59200 | 678 |
| 458 | 20240729 | 134300 | 15475989100 | 59400 | 59300 | 59400 | 59200 | 339 |
| 459 | 20240729 | 134200 | 15455868400 | 59300 | 59400 | 59500 | 59300 | 524 |
| 460 | 20240729 | 134100 | 15424772700 | 59500 | 59500 | 59500 | 59300 | 618 |
| 461 | 20240729 | 134000 | 15388043500 | 59500 | 59500 | 59500 | 59400 | 420 |
| 462 | 20240729 | 133900 | 15363068500 | 59500 | 59500 | 59600 | 59400 | 344 |
| 463 | 20240729 | 133800 | 15342600300 | 59500 | 59500 | 59500 | 59300 | 1177 |
| 464 | 20240729 | 133700 | 15272586000 | 59500 | 59500 | 59600 | 59400 | 1284 |
| 465 | 20240729 | 133600 | 15196169400 | 59400 | 59300 | 59500 | 59200 | 937 |
| 466 | 20240729 | 133500 | 15140531700 | 59300 | 59400 | 59400 | 59300 | 886 |
| 467 | 20240729 | 133400 | 15087952300 | 59400 | 59300 | 59400 | 59300 | 545 |
| 468 | 20240729 | 133300 | 15055595200 | 59300 | 59300 | 59300 | 59200 | 378 |
| 469 | 20240729 | 133200 | 15033197700 | 59300 | 59400 | 59400 | 59200 | 574 |
| 470 | 20240729 | 133100 | 14999163700 | 59400 | 59200 | 59400 | 59200 | 583 |
| 471 | 20240729 | 133000 | 14964603500 | 59200 | 59200 | 59300 | 59200 | 676 |
| 472 | 20240729 | 132900 | 14924560700 | 59200 | 59200 | 59300 | 59100 | 453 |
| 473 | 20240729 | 132800 | 14897724700 | 59200 | 59400 | 59400 | 59200 | 610 |
| 474 | 20240729 | 132700 | 14861552700 | 59400 | 59300 | 59400 | 59200 | 742 |
| 475 | 20240729 | 132600 | 14817537900 | 59400 | 59300 | 59400 | 59200 | 826 |
| 476 | 20240729 | 132500 | 14768563900 | 59200 | 59300 | 59300 | 59200 | 364 |
| 477 | 20240729 | 132400 | 14746999100 | 59300 | 59300 | 59300 | 59200 | 375 |
| 478 | 20240729 | 132300 | 14724784600 | 59300 | 59300 | 59300 | 59200 | 451 |
| 479 | 20240729 | 132200 | 14698052900 | 59200 | 59200 | 59200 | 59100 | 547 |
| 480 | 20240729 | 132100 | 14665686600 | 59200 | 59300 | 59300 | 59100 | 431 |
| 481 | 20240729 | 132000 | 14640162300 | 59300 | 59200 | 59300 | 59100 | 608 |
| 482 | 20240729 | 131900 | 14604195100 | 59100 | 59300 | 59300 | 59000 | 351 |
| 483 | 20240729 | 131800 | 14583430300 | 59300 | 59200 | 59300 | 59100 | 506 |
| 484 | 20240729 | 131700 | 14553503500 | 59200 | 59100 | 59300 | 59100 | 515 |
| 485 | 20240729 | 131600 | 14523008400 | 59200 | 59200 | 59300 | 59100 | 321 |
| 486 | 20240729 | 131500 | 14504010100 | 59200 | 59200 | 59200 | 59100 | 477 |
| 487 | 20240729 | 131400 | 14475801700 | 59100 | 59100 | 59200 | 59100 | 228 |
| 488 | 20240729 | 131300 | 14462312500 | 59200 | 59100 | 59200 | 59000 | 873 |
| 489 | 20240729 | 131200 | 14410699300 | 59100 | 59200 | 59200 | 59100 | 487 |
| 490 | 20240729 | 131100 | 14381891900 | 59200 | 59100 | 59200 | 59000 | 274 |
| 491 | 20240729 | 131000 | 14365700900 | 59100 | 59100 | 59100 | 59000 | 635 |
| 492 | 20240729 | 130900 | 14328201100 | 59100 | 59000 | 59100 | 59000 | 415 |
| 493 | 20240729 | 130800 | 14303691200 | 59100 | 59100 | 59200 | 59000 | 788 |
| 494 | 20240729 | 130700 | 14257148900 | 59000 | 59000 | 59100 | 58900 | 1800 |
| 495 | 20240729 | 130600 | 14150960900 | 59000 | 59000 | 59000 | 58900 | 470 |
| 496 | 20240729 | 130500 | 14123256200 | 59000 | 59000 | 59000 | 58900 | 577 |
| 497 | 20240729 | 130400 | 14089242300 | 58900 | 58900 | 59000 | 58800 | 1061 |
| 498 | 20240729 | 130300 | 14026755000 | 58900 | 58900 | 58900 | 58700 | 577 |
| 499 | 20240729 | 130200 | 13992821300 | 58900 | 58900 | 58900 | 58600 | 308 |
| 500 | 20240729 | 130100 | 13974692700 | 58800 | 58800 | 58900 | 58600 | 538 |
| 501 | 20240729 | 130000 | 13943051700 | 58800 | 58700 | 58900 | 58600 | 1843 |
| 502 | 20240729 | 125900 | 13834745100 | 58600 | 58700 | 58700 | 58600 | 920 |
| 503 | 20240729 | 125800 | 13780811300 | 58600 | 58700 | 58700 | 58600 | 487 |
| 504 | 20240729 | 125700 | 13752255300 | 58700 | 58700 | 58700 | 58600 | 420 |
| 505 | 20240729 | 125600 | 13727619800 | 58700 | 58600 | 58700 | 58500 | 737 |
| 506 | 20240729 | 125500 | 13684438300 | 58600 | 58500 | 58600 | 58500 | 448 |
| 507 | 20240729 | 125400 | 13658207100 | 58500 | 58700 | 58800 | 58500 | 750 |
| 508 | 20240729 | 125300 | 13614243500 | 58700 | 58800 | 58800 | 58600 | 501 |
| 509 | 20240729 | 125200 | 13584838500 | 58800 | 58700 | 58800 | 58600 | 515 |
| 510 | 20240729 | 125100 | 13554596300 | 58700 | 58800 | 58800 | 58600 | 528 |
| 511 | 20240729 | 125000 | 13523600400 | 58800 | 58700 | 58800 | 58600 | 685 |
| 512 | 20240729 | 124900 | 13483401200 | 58700 | 58700 | 58700 | 58500 | 444 |
| 513 | 20240729 | 124800 | 13457376500 | 58700 | 58700 | 58800 | 58500 | 478 |
| 514 | 20240729 | 124700 | 13429353500 | 58700 | 58700 | 58800 | 58700 | 163 |
| 515 | 20240729 | 124600 | 13419782100 | 58700 | 58700 | 58800 | 58600 | 515 |
| 516 | 20240729 | 124500 | 13389564400 | 58600 | 58700 | 58800 | 58600 | 338 |
| 517 | 20240729 | 124400 | 13369721900 | 58700 | 58800 | 58800 | 58600 | 581 |
| 518 | 20240729 | 124300 | 13335595700 | 58700 | 58700 | 58700 | 58600 | 1169 |
| 519 | 20240729 | 124200 | 13266994200 | 58700 | 58700 | 58700 | 58500 | 476 |
| 520 | 20240729 | 124100 | 13239091300 | 58600 | 58600 | 58700 | 58600 | 336 |
| 521 | 20240729 | 124000 | 13219396700 | 58600 | 58600 | 58700 | 58600 | 574 |
| 522 | 20240729 | 123900 | 13185740600 | 58600 | 58700 | 58700 | 58500 | 443 |
| 523 | 20240729 | 123800 | 13159789600 | 58700 | 58500 | 58700 | 58500 | 443 |
| 524 | 20240729 | 123700 | 13133835100 | 58500 | 58700 | 58700 | 58500 | 242 |
| 525 | 20240729 | 123600 | 13119653700 | 58700 | 58600 | 58700 | 58400 | 686 |
| 526 | 20240729 | 123500 | 13079462800 | 58500 | 58500 | 58700 | 58500 | 460 |
| 527 | 20240729 | 123400 | 13052518500 | 58600 | 58600 | 58600 | 58500 | 619 |
| 528 | 20240729 | 123300 | 13016281700 | 58600 | 58600 | 58600 | 58500 | 248 |
| 529 | 20240729 | 123200 | 13001755800 | 58500 | 58500 | 58600 | 58400 | 411 |
| 530 | 20240729 | 123100 | 12977708800 | 58400 | 58600 | 58600 | 58400 | 588 |
| 531 | 20240729 | 123000 | 12943295100 | 58600 | 58500 | 58600 | 58400 | 459 |
| 532 | 20240729 | 122900 | 12916422100 | 58500 | 58400 | 58700 | 58400 | 342 |
| 533 | 20240729 | 122800 | 12896425300 | 58700 | 58500 | 58700 | 58400 | 507 |
| 534 | 20240729 | 122700 | 12866754700 | 58500 | 58600 | 58600 | 58400 | 475 |
| 535 | 20240729 | 122600 | 12838958600 | 58600 | 58500 | 58600 | 58400 | 326 |
| 536 | 20240729 | 122500 | 12819887600 | 58500 | 58600 | 58700 | 58400 | 420 |
| 537 | 20240729 | 122400 | 12795299400 | 58600 | 58500 | 58600 | 58400 | 396 |
| 538 | 20240729 | 122300 | 12772123400 | 58400 | 58500 | 58600 | 58400 | 463 |
| 539 | 20240729 | 122200 | 12745043300 | 58500 | 58600 | 58600 | 58400 | 376 |
| 540 | 20240729 | 122100 | 12723041800 | 58600 | 58700 | 58700 | 58600 | 235 |
| 541 | 20240729 | 122000 | 12709255000 | 58600 | 58600 | 58700 | 58500 | 666 |
| 542 | 20240729 | 121900 | 12670230600 | 58600 | 58600 | 58700 | 58500 | 295 |
| 543 | 20240729 | 121800 | 12652958000 | 58600 | 58700 | 58700 | 58400 | 524 |
| 544 | 20240729 | 121700 | 12622258000 | 58700 | 58600 | 58700 | 58400 | 657 |
| 545 | 20240729 | 121600 | 12583797600 | 58600 | 58600 | 58600 | 58500 | 186 |
| 546 | 20240729 | 121500 | 12572908300 | 58600 | 58600 | 58700 | 58500 | 447 |
| 547 | 20240729 | 121400 | 12546733300 | 58500 | 58600 | 58600 | 58400 | 462 |
| 548 | 20240729 | 121300 | 12519702000 | 58600 | 58600 | 58600 | 58400 | 407 |
| 549 | 20240729 | 121200 | 12495877600 | 58600 | 58600 | 58600 | 58400 | 327 |
| 550 | 20240729 | 121100 | 12476744600 | 58500 | 58600 | 58600 | 58400 | 517 |
| 551 | 20240729 | 121000 | 12446508500 | 58600 | 58600 | 58600 | 58400 | 196 |
| 552 | 20240729 | 120900 | 12435034300 | 58400 | 58600 | 58700 | 58400 | 1420 |
| 553 | 20240729 | 120800 | 12351946200 | 58500 | 58800 | 58800 | 58500 | 391 |
| 554 | 20240729 | 120700 | 12329046100 | 58800 | 58600 | 58800 | 58500 | 522 |
| 555 | 20240729 | 120600 | 12298429300 | 58600 | 58500 | 58800 | 58500 | 218 |
| 556 | 20240729 | 120500 | 12285654200 | 58600 | 58600 | 58700 | 58500 | 643 |
| 557 | 20240729 | 120400 | 12247997900 | 58700 | 58700 | 58800 | 58600 | 279 |
| 558 | 20240729 | 120300 | 12231626600 | 58700 | 58800 | 58800 | 58600 | 374 |
| 559 | 20240729 | 120200 | 12209650500 | 58700 | 58900 | 58900 | 58600 | 486 |
| 560 | 20240729 | 120100 | 12181130100 | 58900 | 58800 | 58900 | 58600 | 261 |
| 561 | 20240729 | 120000 | 12165800400 | 58800 | 58800 | 58800 | 58600 | 376 |
| 562 | 20240729 | 115900 | 12143717400 | 58800 | 58800 | 58800 | 58500 | 467 |
| 563 | 20240729 | 115800 | 12116296800 | 58800 | 58600 | 58800 | 58500 | 1339 |
| 564 | 20240729 | 115700 | 12037718500 | 58600 | 58700 | 58700 | 58500 | 963 |
| 565 | 20240729 | 115600 | 11981354600 | 58600 | 58600 | 58600 | 58500 | 239 |
| 566 | 20240729 | 115500 | 11967363400 | 58600 | 58600 | 58700 | 58400 | 424 |
| 567 | 20240729 | 115400 | 11942534200 | 58600 | 58600 | 58700 | 58500 | 329 |
| 568 | 20240729 | 115300 | 11923266900 | 58600 | 58600 | 58600 | 58500 | 311 |
| 569 | 20240729 | 115200 | 11905054000 | 58500 | 58600 | 58600 | 58500 | 568 |
| 570 | 20240729 | 115100 | 11871811000 | 58600 | 58700 | 58700 | 58500 | 446 |
| 571 | 20240729 | 115000 | 11845676800 | 58700 | 58700 | 58800 | 58500 | 448 |
| 572 | 20240729 | 114900 | 11819426000 | 58700 | 58700 | 58700 | 58500 | 226 |
| 573 | 20240729 | 114800 | 11806182700 | 58600 | 58600 | 58700 | 58500 | 334 |
| 574 | 20240729 | 114700 | 11786600400 | 58500 | 58600 | 58800 | 58500 | 619 |
| 575 | 20240729 | 114600 | 11750276300 | 58600 | 58700 | 58700 | 58500 | 532 |
| 576 | 20240729 | 114500 | 11719135300 | 58600 | 58700 | 58700 | 58500 | 400 |
| 577 | 20240729 | 114400 | 11695695000 | 58600 | 58700 | 58700 | 58500 | 363 |
| 578 | 20240729 | 114300 | 11674420900 | 58700 | 58600 | 58700 | 58500 | 384 |
| 579 | 20240729 | 114200 | 11651939600 | 58600 | 58700 | 58700 | 58500 | 460 |
| 580 | 20240729 | 114100 | 11624962300 | 58700 | 58600 | 58700 | 58500 | 291 |
| 581 | 20240729 | 114000 | 11607915400 | 58600 | 58700 | 58700 | 58500 | 666 |
| 582 | 20240729 | 113900 | 11568900700 | 58600 | 58600 | 58700 | 58500 | 692 |
| 583 | 20240729 | 113800 | 11528380300 | 58500 | 58600 | 58600 | 58500 | 354 |
| 584 | 20240729 | 113700 | 11507657800 | 58600 | 58600 | 58600 | 58400 | 408 |
| 585 | 20240729 | 113600 | 11483782700 | 58600 | 58600 | 58700 | 58500 | 289 |
| 586 | 20240729 | 113500 | 11466864800 | 58600 | 58600 | 58700 | 58500 | 358 |
| 587 | 20240729 | 113400 | 11445898000 | 58700 | 58600 | 58700 | 58500 | 245 |
| 588 | 20240729 | 113300 | 11431545300 | 58600 | 58600 | 58700 | 58500 | 917 |
| 589 | 20240729 | 113200 | 11377854700 | 58600 | 58600 | 58700 | 58500 | 819 |
| 590 | 20240729 | 113100 | 11329895600 | 58500 | 58600 | 58600 | 58500 | 423 |
| 591 | 20240729 | 113000 | 11305136500 | 58600 | 58600 | 58700 | 58500 | 641 |
| 592 | 20240729 | 112900 | 11267598400 | 58500 | 58600 | 58600 | 58500 | 272 |
| 593 | 20240729 | 112800 | 11251672000 | 58600 | 58700 | 58700 | 58500 | 370 |
| 594 | 20240729 | 112700 | 11229984700 | 58700 | 58600 | 58700 | 58500 | 578 |
| 595 | 20240729 | 112600 | 11196136500 | 58600 | 58600 | 58700 | 58500 | 397 |
| 596 | 20240729 | 112500 | 11172886600 | 58600 | 58700 | 58700 | 58500 | 313 |
| 597 | 20240729 | 112400 | 11154536200 | 58700 | 58500 | 58700 | 58400 | 580 |
| 598 | 20240729 | 112300 | 11120573100 | 58500 | 58400 | 58600 | 58400 | 2701 |
| 599 | 20240729 | 112200 | 10962807300 | 58400 | 58600 | 58600 | 58400 | 1489 |
| 600 | 20240729 | 112100 | 10875679600 | 58600 | 58600 | 58700 | 58500 | 623 |
| 601 | 20240729 | 112000 | 10839168900 | 58700 | 58700 | 58800 | 58600 | 318 |
| 602 | 20240729 | 111900 | 10820502500 | 58600 | 58700 | 58700 | 58600 | 422 |
| 603 | 20240729 | 111800 | 10795743000 | 58700 | 58700 | 58700 | 58600 | 613 |
| 604 | 20240729 | 111700 | 10759805100 | 58600 | 58700 | 58800 | 58600 | 325 |
| 605 | 20240729 | 111600 | 10740734400 | 58700 | 58700 | 58800 | 58600 | 554 |
| 606 | 20240729 | 111500 | 10708250600 | 58700 | 58700 | 58800 | 58600 | 640 |
| 607 | 20240729 | 111400 | 10670699400 | 58700 | 58800 | 58800 | 58600 | 468 |
| 608 | 20240729 | 111300 | 10643254600 | 58700 | 58700 | 58800 | 58600 | 314 |
| 609 | 20240729 | 111200 | 10624833200 | 58700 | 58600 | 58800 | 58600 | 230 |
| 610 | 20240729 | 111100 | 10611330500 | 58600 | 58700 | 58700 | 58600 | 425 |
| 611 | 20240729 | 111000 | 10586405100 | 58600 | 58700 | 58800 | 58600 | 442 |
| 612 | 20240729 | 110900 | 10560459300 | 58600 | 58800 | 58800 | 58600 | 355 |
| 613 | 20240729 | 110800 | 10539639800 | 58600 | 58800 | 58800 | 58600 | 334 |
| 614 | 20240729 | 110700 | 10520027600 | 58800 | 58800 | 58900 | 58700 | 473 |
| 615 | 20240729 | 110600 | 10492213700 | 58800 | 58700 | 58800 | 58600 | 567 |
| 616 | 20240729 | 110500 | 10458905900 | 58700 | 58700 | 58800 | 58600 | 441 |
| 617 | 20240729 | 110400 | 10433021700 | 58700 | 58700 | 58800 | 58600 | 461 |
| 618 | 20240729 | 110300 | 10405988900 | 58700 | 58800 | 58800 | 58700 | 189 |
| 619 | 20240729 | 110200 | 10394884300 | 58800 | 58700 | 58800 | 58600 | 529 |
| 620 | 20240729 | 110100 | 10363840800 | 58700 | 58900 | 58900 | 58700 | 486 |
| 621 | 20240729 | 110000 | 10335289100 | 58900 | 58900 | 58900 | 58800 | 476 |
| 622 | 20240729 | 105900 | 10307287100 | 58900 | 58900 | 58900 | 58800 | 494 |
| 623 | 20240729 | 105800 | 10278220400 | 58900 | 58800 | 58900 | 58700 | 459 |
| 624 | 20240729 | 105700 | 10251219500 | 58800 | 58700 | 58900 | 58600 | 359 |
| 625 | 20240729 | 105600 | 10230123500 | 58700 | 58800 | 58900 | 58500 | 318 |
| 626 | 20240729 | 105500 | 10211456200 | 58800 | 58600 | 58900 | 58600 | 846 |
| 627 | 20240729 | 105400 | 10161769400 | 58700 | 58800 | 58800 | 58700 | 249 |
| 628 | 20240729 | 105300 | 10147151000 | 58800 | 58700 | 58800 | 58600 | 343 |
| 629 | 20240729 | 105200 | 10127014800 | 58800 | 58700 | 58800 | 58600 | 317 |
| 630 | 20240729 | 105100 | 10108416900 | 58700 | 58700 | 58800 | 58500 | 446 |
| 631 | 20240729 | 105000 | 10082238700 | 58700 | 58800 | 58800 | 58500 | 353 |
| 632 | 20240729 | 104900 | 10061549700 | 58700 | 58800 | 58900 | 58700 | 819 |
| 633 | 20240729 | 104800 | 10013421700 | 58700 | 58800 | 58800 | 58700 | 365 |
| 634 | 20240729 | 104700 | 9991980700 | 58800 | 58800 | 58800 | 58700 | 603 |
| 635 | 20240729 | 104600 | 9956558900 | 58800 | 58700 | 58800 | 58700 | 372 |
| 636 | 20240729 | 104500 | 9934711800 | 58800 | 58800 | 58900 | 58700 | 828 |
| 637 | 20240729 | 104400 | 9886026600 | 58700 | 58600 | 58800 | 58300 | 1905 |
| 638 | 20240729 | 104300 | 9774289600 | 58400 | 58500 | 58500 | 58300 | 437 |
| 639 | 20240729 | 104200 | 9748757900 | 58500 | 58500 | 58500 | 58300 | 2147 |
| 640 | 20240729 | 104100 | 9623389500 | 58500 | 58500 | 58600 | 58400 | 283 |
| 641 | 20240729 | 104000 | 9606846100 | 58500 | 58500 | 58500 | 58400 | 521 |
| 642 | 20240729 | 103900 | 9576404300 | 58400 | 58500 | 58600 | 58400 | 483 |
| 643 | 20240729 | 103800 | 9548170700 | 58500 | 58500 | 58500 | 58300 | 253 |
| 644 | 20240729 | 103700 | 9533396100 | 58400 | 58400 | 58500 | 58300 | 770 |
| 645 | 20240729 | 103600 | 9488429700 | 58300 | 58400 | 58400 | 58300 | 557 |
| 646 | 20240729 | 103500 | 9455931100 | 58300 | 58500 | 58600 | 58300 | 2575 |
| 647 | 20240729 | 103400 | 9305506200 | 58600 | 58500 | 58600 | 58500 | 275 |
| 648 | 20240729 | 103300 | 9289402300 | 58600 | 58600 | 58600 | 58500 | 738 |
| 649 | 20240729 | 103200 | 9246206600 | 58500 | 58600 | 58600 | 58500 | 542 |
| 650 | 20240729 | 103100 | 9214474200 | 58600 | 58500 | 58600 | 58500 | 469 |
| 651 | 20240729 | 103000 | 9187021000 | 58500 | 58600 | 58600 | 58500 | 577 |
| 652 | 20240729 | 102900 | 9153239000 | 58600 | 58600 | 58600 | 58500 | 452 |
| 653 | 20240729 | 102800 | 9126773800 | 58600 | 58500 | 58600 | 58400 | 955 |
| 654 | 20240729 | 102700 | 9070925000 | 58400 | 58200 | 58500 | 58000 | 2943 |
| 655 | 20240729 | 102600 | 8899276700 | 58400 | 58200 | 58500 | 58000 | 3839 |
| 656 | 20240729 | 102500 | 8675414600 | 58200 | 58000 | 58200 | 58000 | 852 |
| 657 | 20240729 | 102400 | 8625972600 | 58100 | 58100 | 58100 | 58000 | 2270 |
| 658 | 20240729 | 102300 | 8494310300 | 58000 | 58100 | 58200 | 58000 | 478 |
| 659 | 20240729 | 102200 | 8466531800 | 58200 | 58100 | 58200 | 58000 | 398 |
| 660 | 20240729 | 102100 | 8443413700 | 58000 | 58200 | 58300 | 58000 | 1645 |
| 661 | 20240729 | 102000 | 8347787100 | 58200 | 58300 | 58400 | 58200 | 678 |
| 662 | 20240729 | 101900 | 8308275300 | 58300 | 58300 | 58300 | 58200 | 312 |
| 663 | 20240729 | 101800 | 8290099700 | 58200 | 58400 | 58400 | 58200 | 417 |
| 664 | 20240729 | 101700 | 8265799600 | 58400 | 58400 | 58400 | 58200 | 306 |
| 665 | 20240729 | 101600 | 8247948900 | 58300 | 58500 | 58500 | 58200 | 447 |
| 666 | 20240729 | 101500 | 8221891200 | 58500 | 58300 | 58500 | 58300 | 650 |
| 667 | 20240729 | 101400 | 8183945000 | 58400 | 58500 | 58600 | 58300 | 1399 |
| 668 | 20240729 | 101300 | 8102248300 | 58500 | 58600 | 58600 | 58400 | 850 |
| 669 | 20240729 | 101200 | 8052527200 | 58600 | 58600 | 58600 | 58500 | 888 |
| 670 | 20240729 | 101100 | 8000516100 | 58600 | 58600 | 58600 | 58500 | 498 |
| 671 | 20240729 | 101000 | 7971361600 | 58600 | 58700 | 58700 | 58600 | 1086 |
| 672 | 20240729 | 100900 | 7907703800 | 58700 | 58600 | 58700 | 58600 | 346 |
| 673 | 20240729 | 100800 | 7887413100 | 58700 | 58600 | 58700 | 58500 | 387 |
| 674 | 20240729 | 100700 | 7864715600 | 58700 | 58700 | 58800 | 58400 | 2645 |
| 675 | 20240729 | 100600 | 7709473900 | 58300 | 58500 | 58600 | 58300 | 1350 |
| 676 | 20240729 | 100500 | 7630430300 | 58500 | 58500 | 58500 | 58400 | 416 |
| 677 | 20240729 | 100400 | 7606120600 | 58400 | 58400 | 58500 | 58200 | 267 |
| 678 | 20240729 | 100300 | 7590550500 | 58500 | 58600 | 58600 | 58200 | 2231 |
| 679 | 20240729 | 100200 | 7460339600 | 58400 | 58500 | 58600 | 58400 | 327 |
| 680 | 20240729 | 100100 | 7441207700 | 58500 | 58600 | 58600 | 58500 | 339 |
| 681 | 20240729 | 100000 | 7421362600 | 58500 | 58600 | 58600 | 58400 | 630 |
| 682 | 20240729 | 095900 | 7384511300 | 58500 | 58600 | 58600 | 58500 | 350 |
| 683 | 20240729 | 095800 | 7364017200 | 58700 | 58600 | 58700 | 58300 | 1225 |
| 684 | 20240729 | 095700 | 7292437400 | 58600 | 58700 | 58800 | 58600 | 733 |
| 685 | 20240729 | 095600 | 7249459800 | 58700 | 58700 | 58800 | 58600 | 1225 |
| 686 | 20240729 | 095500 | 7177555300 | 58700 | 58700 | 58700 | 58600 | 541 |
| 687 | 20240729 | 095400 | 7145815500 | 58600 | 58600 | 58700 | 58500 | 1803 |
| 688 | 20240729 | 095300 | 7040174700 | 58500 | 58500 | 58600 | 58300 | 3009 |
| 689 | 20240729 | 095200 | 6864277200 | 58500 | 58500 | 58600 | 58400 | 554 |
| 690 | 20240729 | 095100 | 6831864300 | 58500 | 58600 | 58700 | 58500 | 599 |
| 691 | 20240729 | 095000 | 6796789100 | 58600 | 58600 | 58700 | 58600 | 1105 |
| 692 | 20240729 | 094900 | 6731979800 | 58600 | 58600 | 58700 | 58500 | 991 |
| 693 | 20240729 | 094800 | 6673891400 | 58700 | 58500 | 58700 | 58500 | 2218 |
| 694 | 20240729 | 094700 | 6544025800 | 58500 | 58300 | 58500 | 58300 | 849 |
| 695 | 20240729 | 094600 | 6494452000 | 58400 | 58300 | 58400 | 58200 | 1831 |
| 696 | 20240729 | 094500 | 6387600900 | 58300 | 58200 | 58400 | 58100 | 874 |
| 697 | 20240729 | 094400 | 6336696400 | 58200 | 58200 | 58300 | 58200 | 1262 |
| 698 | 20240729 | 094300 | 6263240900 | 58200 | 58100 | 58200 | 58100 | 662 |
| 699 | 20240729 | 094200 | 6224738400 | 58200 | 58300 | 58300 | 58100 | 757 |
| 700 | 20240729 | 094100 | 6180693900 | 58200 | 58300 | 58300 | 58100 | 836 |
| 701 | 20240729 | 094000 | 6132025300 | 58300 | 58100 | 58300 | 58000 | 1181 |
| 702 | 20240729 | 093900 | 6063366800 | 58100 | 58000 | 58100 | 58000 | 442 |
| 703 | 20240729 | 093800 | 6037711000 | 58100 | 58100 | 58300 | 58000 | 1441 |
| 704 | 20240729 | 093700 | 5953979400 | 58100 | 57700 | 58100 | 57700 | 1271 |
| 705 | 20240729 | 093600 | 5880325800 | 57700 | 57900 | 57900 | 57700 | 908 |
| 706 | 20240729 | 093500 | 5827842900 | 57900 | 57700 | 58000 | 57700 | 1538 |
| 707 | 20240729 | 093400 | 5738844400 | 57800 | 57500 | 57800 | 57500 | 1494 |
| 708 | 20240729 | 093300 | 5652798900 | 57600 | 57700 | 57700 | 57500 | 2009 |
| 709 | 20240729 | 093200 | 5537145500 | 57700 | 57700 | 57800 | 57600 | 564 |
| 710 | 20240729 | 093100 | 5504610300 | 57700 | 57700 | 57800 | 57600 | 1075 |
| 711 | 20240729 | 093000 | 5442622800 | 57700 | 57500 | 57700 | 57400 | 2736 |
| 712 | 20240729 | 092900 | 5285224400 | 57500 | 57800 | 57900 | 57500 | 3984 |
| 713 | 20240729 | 092800 | 5055423500 | 57700 | 58000 | 58100 | 57700 | 1507 |
| 714 | 20240729 | 092700 | 4968239800 | 58000 | 58000 | 58200 | 57900 | 841 |
| 715 | 20240729 | 092600 | 4919431100 | 58000 | 58000 | 58100 | 57600 | 3063 |
| 716 | 20240729 | 092500 | 4742369800 | 57900 | 57800 | 58000 | 57700 | 1098 |
| 717 | 20240729 | 092400 | 4678861400 | 57800 | 57800 | 57900 | 57700 | 1583 |
| 718 | 20240729 | 092300 | 4587433300 | 57900 | 57900 | 57900 | 57700 | 901 |
| 719 | 20240729 | 092200 | 4535335200 | 57800 | 58000 | 58000 | 57800 | 1345 |
| 720 | 20240729 | 092100 | 4457514900 | 57900 | 57700 | 58000 | 57600 | 2146 |
| 721 | 20240729 | 092000 | 4333572800 | 57700 | 57800 | 57900 | 57400 | 6650 |
| 722 | 20240729 | 091900 | 3950673700 | 57800 | 57700 | 57900 | 57700 | 726 |
| 723 | 20240729 | 091800 | 3908698200 | 57700 | 57900 | 57900 | 57600 | 2336 |
| 724 | 20240729 | 091700 | 3773850600 | 57900 | 58200 | 58200 | 57800 | 2082 |
| 725 | 20240729 | 091600 | 3653070600 | 58000 | 58000 | 58200 | 57500 | 4575 |
| 726 | 20240729 | 091500 | 3388694700 | 58000 | 58200 | 58300 | 57900 | 4103 |
| 727 | 20240729 | 091400 | 3150402300 | 58300 | 58000 | 58500 | 57900 | 4364 |
| 728 | 20240729 | 091300 | 2896123700 | 57900 | 57800 | 58000 | 57600 | 2927 |
| 729 | 20240729 | 091200 | 2727034500 | 57800 | 58700 | 58800 | 57400 | 10654 |
| 730 | 20240729 | 091100 | 2107678700 | 58700 | 58800 | 58800 | 58600 | 1790 |
| 731 | 20240729 | 091000 | 2002615000 | 58700 | 58700 | 58900 | 58600 | 2429 |
| 732 | 20240729 | 090900 | 1860056000 | 58700 | 59100 | 59100 | 58700 | 3604 |
| 733 | 20240729 | 090800 | 1647881200 | 58900 | 59200 | 59400 | 58900 | 2703 |
| 734 | 20240729 | 090700 | 1488043600 | 59200 | 59500 | 59600 | 58900 | 6179 |
| 735 | 20240729 | 090600 | 1122602400 | 59600 | 59600 | 59600 | 59200 | 2979 |
| 736 | 20240729 | 090500 | 945583700 | 59700 | 59600 | 59700 | 59300 | 1899 |
| 737 | 20240729 | 090400 | 832608900 | 59600 | 60000 | 60000 | 59600 | 1410 |
| 738 | 20240729 | 090300 | 748403600 | 60000 | 60400 | 60400 | 59700 | 3323 |
| 739 | 20240729 | 090200 | 549131300 | 60300 | 60300 | 60500 | 60100 | 1260 |
| 740 | 20240729 | 090100 | 473195600 | 60300 | 60400 | 60500 | 60100 | 2067 |
| 741 | 20240729 | 090000 | 348693300 | 60400 | 60700 | 61000 | 60200 | 5741 |