41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 3 | 20231106 | 211800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20231106 | 211700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20231106 | 211600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20231106 | 211500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20231106 | 211400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20231106 | 211300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20231106 | 211200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20231106 | 211100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20231106 | 211000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20231106 | 210900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20231106 | 210800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20231106 | 210700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20231106 | 210600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20231106 | 210500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20231106 | 210400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20231106 | 210300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20231106 | 210200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20231106 | 210100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20231106 | 210000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20231106 | 205900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20231106 | 205800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20231106 | 205700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20231106 | 205600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20231106 | 205500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20231106 | 205400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20231106 | 205300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20231106 | 205200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20231106 | 205100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20231106 | 205000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20231106 | 204900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 33 | 20231106 | 204800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20231106 | 204700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20231106 | 204600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20231106 | 204500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20231106 | 204400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20231106 | 204300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20231106 | 204200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20231106 | 204100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20231106 | 204000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20231106 | 203900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20231106 | 203800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20231106 | 203700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20231106 | 203600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20231106 | 203500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20231106 | 203400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20231106 | 203300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20231106 | 203200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20231106 | 203100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20231106 | 203000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20231106 | 202900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20231106 | 202800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20231106 | 202700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20231106 | 202600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20231106 | 202500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20231106 | 202400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20231106 | 202300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20231106 | 202200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20231106 | 202100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20231106 | 202000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20231106 | 201900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 63 | 20231106 | 201800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20231106 | 201700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20231106 | 201600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20231106 | 201500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20231106 | 201400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20231106 | 201300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20231106 | 201200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20231106 | 201100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20231106 | 201000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20231106 | 200900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20231106 | 200800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20231106 | 200700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20231106 | 200600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20231106 | 200500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20231106 | 200400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20231106 | 200300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20231106 | 200200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20231106 | 200100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20231106 | 200000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20231106 | 195900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20231106 | 195800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20231106 | 195700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20231106 | 195600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20231106 | 195500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20231106 | 195400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20231106 | 195300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20231106 | 195200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20231106 | 195100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20231106 | 195000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20231106 | 194900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 93 | 20231106 | 194800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20231106 | 194700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20231106 | 194600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20231106 | 194500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20231106 | 194400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20231106 | 194300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20231106 | 194200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20231106 | 194100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20231106 | 194000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20231106 | 193900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20231106 | 193800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20231106 | 193700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20231106 | 193600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20231106 | 193500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20231106 | 193400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20231106 | 193300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20231106 | 193200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20231106 | 193100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20231106 | 193000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20231106 | 192900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20231106 | 192800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20231106 | 192700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20231106 | 192600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20231106 | 192500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20231106 | 192400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20231106 | 192300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20231106 | 192200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20231106 | 192100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20231106 | 192000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20231106 | 191900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 123 | 20231106 | 191800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20231106 | 191700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20231106 | 191600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20231106 | 191500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20231106 | 191400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20231106 | 191300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20231106 | 191200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20231106 | 191100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20231106 | 191000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20231106 | 190900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20231106 | 190800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20231106 | 190700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20231106 | 190600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20231106 | 190500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20231106 | 190400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20231106 | 190300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20231106 | 190200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20231106 | 190100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20231106 | 190000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20231106 | 185900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20231106 | 185800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20231106 | 185700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20231106 | 185600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20231106 | 185500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20231106 | 185400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20231106 | 185300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20231106 | 185200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20231106 | 185100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20231106 | 185000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20231106 | 184900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 153 | 20231106 | 184800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20231106 | 184700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20231106 | 184600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20231106 | 184500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20231106 | 184400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20231106 | 184300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20231106 | 184200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20231106 | 184100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20231106 | 184000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20231106 | 183900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20231106 | 183800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20231106 | 183700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20231106 | 183600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20231106 | 183500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20231106 | 183400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20231106 | 183300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20231106 | 183200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20231106 | 183100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20231106 | 183000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20231106 | 182900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20231106 | 182800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20231106 | 182700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20231106 | 182600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20231106 | 182500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20231106 | 182400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20231106 | 182300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20231106 | 182200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20231106 | 182100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20231106 | 182000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20231106 | 181900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 183 | 20231106 | 181800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20231106 | 181700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20231106 | 181600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20231106 | 181500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20231106 | 181400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20231106 | 181300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20231106 | 181200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20231106 | 181100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20231106 | 181000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20231106 | 180900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20231106 | 180800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20231106 | 180700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20231106 | 180600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20231106 | 180500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20231106 | 180400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20231106 | 180300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20231106 | 180200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20231106 | 180100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20231106 | 180000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20231106 | 175900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20231106 | 175800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20231106 | 175700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20231106 | 175600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20231106 | 175500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20231106 | 175400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20231106 | 175300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20231106 | 175200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20231106 | 175100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20231106 | 175000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20231106 | 174900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 213 | 20231106 | 174800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20231106 | 174700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20231106 | 174600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20231106 | 174500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20231106 | 174400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20231106 | 174300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20231106 | 174200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20231106 | 174100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20231106 | 174000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20231106 | 173900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20231106 | 173800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20231106 | 173700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20231106 | 173600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20231106 | 173500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20231106 | 173400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20231106 | 173300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20231106 | 173200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20231106 | 173100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20231106 | 173000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20231106 | 172900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20231106 | 172800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20231106 | 172700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20231106 | 172600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20231106 | 172500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20231106 | 172400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20231106 | 172300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20231106 | 172200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20231106 | 172100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20231106 | 172000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20231106 | 171900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 243 | 20231106 | 171800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20231106 | 171700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20231106 | 171600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20231106 | 171500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20231106 | 171400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20231106 | 171300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20231106 | 171200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20231106 | 171100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20231106 | 171000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20231106 | 170900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20231106 | 170800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20231106 | 170700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20231106 | 170600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20231106 | 170500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20231106 | 170400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20231106 | 170300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20231106 | 170200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20231106 | 170100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20231106 | 170000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20231106 | 165900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20231106 | 165800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20231106 | 165700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20231106 | 165600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20231106 | 165500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20231106 | 165400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20231106 | 165300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20231106 | 165200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20231106 | 165100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20231106 | 165000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20231106 | 164900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 273 | 20231106 | 164800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20231106 | 164700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20231106 | 164600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20231106 | 164500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20231106 | 164400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20231106 | 164300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20231106 | 164200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20231106 | 164100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20231106 | 164000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20231106 | 163900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20231106 | 163800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20231106 | 163700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20231106 | 163600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20231106 | 163500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20231106 | 163400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20231106 | 163300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20231106 | 163200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20231106 | 163100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20231106 | 163000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20231106 | 162900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20231106 | 162800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20231106 | 162700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20231106 | 162600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20231106 | 162500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 297 | 20231106 | 162400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 298 | 20231106 | 162300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 299 | 20231106 | 162200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 300 | 20231106 | 162100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20231106 | 162000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 302 | 20231106 | 161900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 303 | 20231106 | 161800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 304 | 20231106 | 161700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 305 | 20231106 | 161600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 306 | 20231106 | 161500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 307 | 20231106 | 161400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 308 | 20231106 | 161300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 309 | 20231106 | 161200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 310 | 20231106 | 161100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 311 | 20231106 | 161000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 312 | 20231106 | 160900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 313 | 20231106 | 160800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 314 | 20231106 | 160700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 315 | 20231106 | 160600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 316 | 20231106 | 160500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 317 | 20231106 | 160400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 318 | 20231106 | 160300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 319 | 20231106 | 160200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 320 | 20231106 | 160100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 321 | 20231106 | 160000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 322 | 20231106 | 155900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 323 | 20231106 | 155800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 324 | 20231106 | 155700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 325 | 20231106 | 155600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 326 | 20231106 | 155500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 327 | 20231106 | 155400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 328 | 20231106 | 155300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 329 | 20231106 | 155200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 330 | 20231106 | 155100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 331 | 20231106 | 155000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 332 | 20231106 | 154900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 333 | 20231106 | 154800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 334 | 20231106 | 154700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 335 | 20231106 | 154600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 336 | 20231106 | 154500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 337 | 20231106 | 154400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 338 | 20231106 | 154300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 339 | 20231106 | 154200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 340 | 20231106 | 154100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 341 | 20231106 | 154000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 342 | 20231106 | 153900 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 343 | 20231106 | 153800 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 344 | 20231106 | 153700 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 345 | 20231106 | 153600 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 346 | 20231106 | 153500 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 347 | 20231106 | 153400 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 348 | 20231106 | 153300 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 349 | 20231106 | 153200 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 350 | 20231106 | 153100 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 0 |
| 351 | 20231106 | 153000 | 169413884000 | 79300 | 79300 | 79300 | 79300 | 17968 |
| 352 | 20231106 | 152900 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 353 | 20231106 | 152800 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 354 | 20231106 | 152700 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 355 | 20231106 | 152600 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 356 | 20231106 | 152500 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 357 | 20231106 | 152400 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 358 | 20231106 | 152300 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 359 | 20231106 | 152200 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 360 | 20231106 | 152100 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 361 | 20231106 | 152000 | 167989021600 | 79300 | 79300 | 79300 | 79300 | 0 |
| 362 | 20231106 | 151900 | 167989021600 | 79300 | 79500 | 79600 | 78900 | 9336 |
| 363 | 20231106 | 151800 | 167249350900 | 79600 | 79500 | 79600 | 79400 | 3511 |
| 364 | 20231106 | 151700 | 166970150500 | 79500 | 79700 | 79800 | 79400 | 3491 |
| 365 | 20231106 | 151600 | 166692190900 | 79700 | 79800 | 79800 | 79600 | 4282 |
| 366 | 20231106 | 151500 | 166350747400 | 79800 | 79700 | 79800 | 79700 | 1678 |
| 367 | 20231106 | 151400 | 166216925100 | 79800 | 79800 | 79800 | 79600 | 2795 |
| 368 | 20231106 | 151300 | 165994028400 | 79700 | 79600 | 79700 | 79500 | 2220 |
| 369 | 20231106 | 151200 | 165817139000 | 79600 | 79700 | 79700 | 79400 | 2382 |
| 370 | 20231106 | 151100 | 165627654100 | 79500 | 79800 | 79800 | 79500 | 3453 |
| 371 | 20231106 | 151000 | 165352439000 | 79700 | 79800 | 79800 | 79700 | 2165 |
| 372 | 20231106 | 150900 | 165179685400 | 79800 | 79600 | 79800 | 79500 | 4701 |
| 373 | 20231106 | 150800 | 164805219800 | 79500 | 79500 | 79600 | 79500 | 1790 |
| 374 | 20231106 | 150700 | 164662766500 | 79600 | 79400 | 79600 | 79300 | 2197 |
| 375 | 20231106 | 150600 | 164488103000 | 79300 | 79400 | 79400 | 79300 | 1919 |
| 376 | 20231106 | 150500 | 164335806200 | 79400 | 79000 | 79400 | 78900 | 2031 |
| 377 | 20231106 | 150400 | 164174904800 | 79100 | 79200 | 79200 | 78900 | 6863 |
| 378 | 20231106 | 150300 | 163632238900 | 79100 | 79300 | 79400 | 79000 | 4105 |
| 379 | 20231106 | 150200 | 163307127900 | 79400 | 79300 | 79500 | 79300 | 3084 |
| 380 | 20231106 | 150100 | 163062343800 | 79400 | 79600 | 79600 | 79200 | 5849 |
| 381 | 20231106 | 150000 | 162597872900 | 79600 | 79700 | 79800 | 79600 | 2767 |
| 382 | 20231106 | 145900 | 162377492300 | 79700 | 79700 | 79800 | 79600 | 2549 |
| 383 | 20231106 | 145800 | 162174360500 | 79700 | 79800 | 79800 | 79600 | 1616 |
| 384 | 20231106 | 145700 | 162045536900 | 79800 | 79800 | 79800 | 79700 | 1478 |
| 385 | 20231106 | 145600 | 161927637400 | 79800 | 79800 | 79800 | 79700 | 3314 |
| 386 | 20231106 | 145500 | 161663192900 | 79800 | 79500 | 79800 | 79500 | 3363 |
| 387 | 20231106 | 145400 | 161395034200 | 79600 | 79500 | 79700 | 79500 | 2324 |
| 388 | 20231106 | 145300 | 161210041600 | 79600 | 79600 | 79600 | 79500 | 1805 |
| 389 | 20231106 | 145200 | 161066487100 | 79600 | 79800 | 79800 | 79600 | 5080 |
| 390 | 20231106 | 145100 | 160661629100 | 79700 | 79800 | 79800 | 79700 | 3365 |
| 391 | 20231106 | 145000 | 160393173700 | 79700 | 79800 | 79900 | 79700 | 4606 |
| 392 | 20231106 | 144900 | 160025576300 | 79800 | 79800 | 79900 | 79700 | 4423 |
| 393 | 20231106 | 144800 | 159672650700 | 79800 | 79900 | 79900 | 79700 | 5767 |
| 394 | 20231106 | 144700 | 159212470100 | 79900 | 79800 | 79900 | 79700 | 7981 |
| 395 | 20231106 | 144600 | 158575270700 | 79800 | 79800 | 79800 | 79700 | 4854 |
| 396 | 20231106 | 144500 | 158188011700 | 79800 | 79600 | 79800 | 79400 | 10821 |
| 397 | 20231106 | 144400 | 157326517500 | 79600 | 79500 | 79600 | 79400 | 5640 |
| 398 | 20231106 | 144300 | 156877885200 | 79400 | 79400 | 79500 | 79300 | 2946 |
| 399 | 20231106 | 144200 | 156643916200 | 79400 | 79200 | 79400 | 79100 | 5724 |
| 400 | 20231106 | 144100 | 156190299200 | 79200 | 79000 | 79200 | 78900 | 5569 |
| 401 | 20231106 | 144000 | 155750189000 | 78900 | 79000 | 79000 | 78900 | 2117 |
| 402 | 20231106 | 143900 | 155583056800 | 79000 | 78900 | 79000 | 78800 | 1463 |
| 403 | 20231106 | 143800 | 155467602700 | 78900 | 78900 | 79000 | 78800 | 2393 |
| 404 | 20231106 | 143700 | 155278810100 | 78900 | 78900 | 79000 | 78800 | 3941 |
| 405 | 20231106 | 143600 | 154967891700 | 78900 | 78700 | 78900 | 78700 | 1387 |
| 406 | 20231106 | 143500 | 154858601200 | 78700 | 78800 | 78900 | 78700 | 1825 |
| 407 | 20231106 | 143400 | 154714796700 | 78800 | 78900 | 78900 | 78700 | 3747 |
| 408 | 20231106 | 143300 | 154419445900 | 78900 | 78800 | 78900 | 78700 | 2831 |
| 409 | 20231106 | 143200 | 154196203200 | 78800 | 78700 | 78800 | 78600 | 1439 |
| 410 | 20231106 | 143100 | 154082853500 | 78600 | 78800 | 78900 | 78600 | 2374 |
| 411 | 20231106 | 143000 | 153895925900 | 78900 | 78800 | 78900 | 78700 | 2885 |
| 412 | 20231106 | 142900 | 153668568900 | 78800 | 78300 | 78800 | 78300 | 9769 |
| 413 | 20231106 | 142800 | 152900373000 | 78300 | 78400 | 78500 | 78300 | 1504 |
| 414 | 20231106 | 142700 | 152782475800 | 78400 | 78400 | 78400 | 78300 | 1103 |
| 415 | 20231106 | 142600 | 152696053200 | 78400 | 78400 | 78500 | 78300 | 3069 |
| 416 | 20231106 | 142500 | 152455320500 | 78500 | 78500 | 78500 | 78400 | 1585 |
| 417 | 20231106 | 142400 | 152330938800 | 78500 | 78400 | 78500 | 78200 | 2910 |
| 418 | 20231106 | 142300 | 152102898600 | 78400 | 78200 | 78400 | 78200 | 1829 |
| 419 | 20231106 | 142200 | 151959636200 | 78300 | 78300 | 78300 | 78200 | 1516 |
| 420 | 20231106 | 142100 | 151840951600 | 78300 | 78100 | 78300 | 78000 | 1311 |
| 421 | 20231106 | 142000 | 151738491100 | 78000 | 78100 | 78200 | 78000 | 764 |
| 422 | 20231106 | 141900 | 151678799700 | 78100 | 78200 | 78200 | 78000 | 1100 |
| 423 | 20231106 | 141800 | 151592867100 | 78200 | 78200 | 78300 | 78100 | 701 |
| 424 | 20231106 | 141700 | 151538066900 | 78200 | 78200 | 78300 | 78100 | 1375 |
| 425 | 20231106 | 141600 | 151430557900 | 78200 | 78200 | 78300 | 78200 | 963 |
| 426 | 20231106 | 141500 | 151355228600 | 78200 | 78300 | 78400 | 78200 | 1599 |
| 427 | 20231106 | 141400 | 151230046700 | 78300 | 78400 | 78500 | 78300 | 2161 |
| 428 | 20231106 | 141300 | 151060636900 | 78400 | 78100 | 78400 | 78100 | 5223 |
| 429 | 20231106 | 141200 | 150651414900 | 78100 | 77900 | 78300 | 77800 | 4247 |
| 430 | 20231106 | 141100 | 150319883200 | 78000 | 77800 | 78000 | 77700 | 1206 |
| 431 | 20231106 | 141000 | 150225976000 | 77700 | 77800 | 77800 | 77500 | 3226 |
| 432 | 20231106 | 140900 | 149975394900 | 77800 | 78000 | 78100 | 77800 | 3861 |
| 433 | 20231106 | 140800 | 149674457300 | 78000 | 78100 | 78200 | 78000 | 2550 |
| 434 | 20231106 | 140700 | 149475364500 | 78200 | 78100 | 78200 | 78000 | 1555 |
| 435 | 20231106 | 140600 | 149353910700 | 78200 | 78000 | 78200 | 78000 | 544 |
| 436 | 20231106 | 140500 | 149311425300 | 78100 | 78200 | 78200 | 78000 | 1809 |
| 437 | 20231106 | 140400 | 149170226500 | 78100 | 78200 | 78400 | 78000 | 2043 |
| 438 | 20231106 | 140300 | 149010536700 | 78200 | 78200 | 78300 | 78000 | 3798 |
| 439 | 20231106 | 140200 | 148713511800 | 78200 | 78200 | 78300 | 78100 | 1637 |
| 440 | 20231106 | 140100 | 148585572300 | 78200 | 78000 | 78200 | 78000 | 1812 |
| 441 | 20231106 | 140000 | 148444127600 | 78000 | 77800 | 78100 | 77800 | 3341 |
| 442 | 20231106 | 135900 | 148183616400 | 77900 | 77900 | 78100 | 77800 | 2407 |
| 443 | 20231106 | 135800 | 147995983300 | 78000 | 78500 | 78500 | 77700 | 5142 |
| 444 | 20231106 | 135700 | 147595138400 | 78500 | 78100 | 78500 | 77900 | 3688 |
| 445 | 20231106 | 135600 | 147306116400 | 78000 | 78300 | 78300 | 77700 | 10192 |
| 446 | 20231106 | 135500 | 146511056600 | 78200 | 78400 | 78500 | 78200 | 4618 |
| 447 | 20231106 | 135400 | 146149239600 | 78500 | 78500 | 78600 | 78400 | 3162 |
| 448 | 20231106 | 135300 | 145900972800 | 78500 | 78400 | 78500 | 78300 | 3093 |
| 449 | 20231106 | 135200 | 145658380300 | 78300 | 78200 | 78400 | 78100 | 3732 |
| 450 | 20231106 | 135100 | 145366185300 | 78300 | 78200 | 78300 | 78100 | 2609 |
| 451 | 20231106 | 135000 | 145162145300 | 78200 | 78200 | 78400 | 78100 | 4749 |
| 452 | 20231106 | 134900 | 144790684500 | 78300 | 78100 | 78400 | 78100 | 3114 |
| 453 | 20231106 | 134800 | 144547020200 | 78100 | 78200 | 78200 | 78000 | 2892 |
| 454 | 20231106 | 134700 | 144321230100 | 78200 | 78400 | 78400 | 78100 | 3521 |
| 455 | 20231106 | 134600 | 144045642200 | 78400 | 78200 | 78700 | 78200 | 25352 |
| 456 | 20231106 | 134500 | 142056140500 | 78200 | 77800 | 78200 | 77700 | 11549 |
| 457 | 20231106 | 134400 | 141156252500 | 77800 | 77800 | 77900 | 77800 | 3133 |
| 458 | 20231106 | 134300 | 140912366700 | 77900 | 77800 | 77900 | 77700 | 3365 |
| 459 | 20231106 | 134200 | 140650588500 | 77800 | 77300 | 77800 | 77300 | 6374 |
| 460 | 20231106 | 134100 | 140155690500 | 77300 | 77200 | 77300 | 77200 | 1215 |
| 461 | 20231106 | 134000 | 140061809700 | 77200 | 77200 | 77300 | 77100 | 1228 |
| 462 | 20231106 | 133900 | 139966977000 | 77100 | 77100 | 77400 | 77000 | 1200 |
| 463 | 20231106 | 133800 | 139874298200 | 77100 | 77500 | 77500 | 77000 | 2847 |
| 464 | 20231106 | 133700 | 139654348300 | 77400 | 76800 | 77500 | 76700 | 3241 |
| 465 | 20231106 | 133600 | 139405012300 | 76900 | 77300 | 77400 | 76800 | 5319 |
| 466 | 20231106 | 133500 | 138995144000 | 77300 | 77800 | 77800 | 77300 | 4236 |
| 467 | 20231106 | 133400 | 138666474600 | 77800 | 77700 | 77900 | 77700 | 6409 |
| 468 | 20231106 | 133300 | 138167811800 | 77700 | 77600 | 77800 | 77600 | 6605 |
| 469 | 20231106 | 133200 | 137654523700 | 77600 | 77400 | 77600 | 77300 | 2703 |
| 470 | 20231106 | 133100 | 137445185500 | 77400 | 77500 | 77600 | 77300 | 6107 |
| 471 | 20231106 | 133000 | 136972146500 | 77500 | 77200 | 77500 | 77100 | 4244 |
| 472 | 20231106 | 132900 | 136643991300 | 77100 | 77100 | 77300 | 77000 | 1789 |
| 473 | 20231106 | 132800 | 136505927800 | 77000 | 76900 | 77200 | 76800 | 2904 |
| 474 | 20231106 | 132700 | 136282330700 | 76800 | 76800 | 77000 | 76700 | 2337 |
| 475 | 20231106 | 132600 | 136102601500 | 76800 | 76900 | 76900 | 76800 | 1646 |
| 476 | 20231106 | 132500 | 135976074300 | 76800 | 76800 | 76900 | 76700 | 1141 |
| 477 | 20231106 | 132400 | 135888451100 | 76800 | 76900 | 77000 | 76800 | 3035 |
| 478 | 20231106 | 132300 | 135655083100 | 76900 | 76700 | 77000 | 76700 | 2136 |
| 479 | 20231106 | 132200 | 135490847400 | 76800 | 76500 | 76800 | 76400 | 2380 |
| 480 | 20231106 | 132100 | 135308435900 | 76400 | 76400 | 76500 | 76300 | 427 |
| 481 | 20231106 | 132000 | 135275804000 | 76400 | 76300 | 76500 | 76300 | 424 |
| 482 | 20231106 | 131900 | 135243410300 | 76300 | 76200 | 76500 | 76200 | 1249 |
| 483 | 20231106 | 131800 | 135148098200 | 76200 | 76200 | 76300 | 76100 | 1297 |
| 484 | 20231106 | 131700 | 135049253600 | 76300 | 76300 | 76400 | 76200 | 1559 |
| 485 | 20231106 | 131600 | 134930360500 | 76300 | 76500 | 76500 | 76200 | 1823 |
| 486 | 20231106 | 131500 | 134791205900 | 76500 | 76600 | 76600 | 76500 | 435 |
| 487 | 20231106 | 131400 | 134757913500 | 76600 | 76700 | 76700 | 76400 | 2784 |
| 488 | 20231106 | 131300 | 134544865100 | 76700 | 76600 | 76800 | 76500 | 913 |
| 489 | 20231106 | 131200 | 134474907700 | 76600 | 76900 | 77000 | 76500 | 2405 |
| 490 | 20231106 | 131100 | 134290286900 | 76900 | 76800 | 76900 | 76700 | 4177 |
| 491 | 20231106 | 131000 | 133969395800 | 76900 | 76500 | 76900 | 76500 | 2971 |
| 492 | 20231106 | 130900 | 133741527000 | 76500 | 76400 | 76700 | 76400 | 3484 |
| 493 | 20231106 | 130800 | 133474881000 | 76300 | 76100 | 76400 | 76100 | 1485 |
| 494 | 20231106 | 130700 | 133361632400 | 76200 | 75800 | 76300 | 75800 | 1462 |
| 495 | 20231106 | 130600 | 133250435100 | 75800 | 76000 | 76000 | 75700 | 907 |
| 496 | 20231106 | 130500 | 133181614000 | 76000 | 76000 | 76200 | 75900 | 1045 |
| 497 | 20231106 | 130400 | 133102156300 | 75900 | 76000 | 76000 | 75900 | 882 |
| 498 | 20231106 | 130300 | 133035210600 | 75900 | 75900 | 76000 | 75800 | 974 |
| 499 | 20231106 | 130200 | 132961293800 | 76000 | 75700 | 76000 | 75700 | 733 |
| 500 | 20231106 | 130100 | 132905751800 | 75800 | 75600 | 75900 | 75400 | 1110 |
| 501 | 20231106 | 130000 | 132821674800 | 75400 | 76100 | 76100 | 75300 | 3965 |
| 502 | 20231106 | 125900 | 132521428900 | 76100 | 76200 | 76300 | 76000 | 842 |
| 503 | 20231106 | 125800 | 132457332300 | 76200 | 76100 | 76200 | 76100 | 1299 |
| 504 | 20231106 | 125700 | 132358429400 | 76100 | 76200 | 76500 | 76000 | 3506 |
| 505 | 20231106 | 125600 | 132091224700 | 76100 | 76300 | 76300 | 76100 | 1052 |
| 506 | 20231106 | 125500 | 132011128800 | 76300 | 76400 | 76400 | 76200 | 2022 |
| 507 | 20231106 | 125400 | 131856847200 | 76400 | 76400 | 76500 | 76300 | 796 |
| 508 | 20231106 | 125300 | 131796031200 | 76300 | 76200 | 76600 | 76200 | 1959 |
| 509 | 20231106 | 125200 | 131646298400 | 76200 | 76000 | 76300 | 76000 | 1944 |
| 510 | 20231106 | 125100 | 131498233500 | 76100 | 76100 | 76200 | 75900 | 1985 |
| 511 | 20231106 | 125000 | 131347335000 | 76100 | 76500 | 76500 | 76000 | 5352 |
| 512 | 20231106 | 124900 | 130939059900 | 76400 | 76000 | 76500 | 75900 | 7332 |
| 513 | 20231106 | 124800 | 130380063200 | 76000 | 75800 | 76000 | 75700 | 1649 |
| 514 | 20231106 | 124700 | 130254887400 | 75700 | 75900 | 75900 | 75500 | 1638 |
| 515 | 20231106 | 124600 | 130130823000 | 75900 | 75500 | 75900 | 75400 | 2165 |
| 516 | 20231106 | 124500 | 129966958700 | 75400 | 75500 | 75600 | 75400 | 1588 |
| 517 | 20231106 | 124400 | 129846999500 | 75400 | 75200 | 75400 | 75200 | 771 |
| 518 | 20231106 | 124300 | 129788921100 | 75200 | 75100 | 75300 | 75100 | 723 |
| 519 | 20231106 | 124200 | 129734567000 | 75200 | 75400 | 75400 | 75100 | 4100 |
| 520 | 20231106 | 124100 | 129425714000 | 75400 | 75300 | 75400 | 75100 | 1210 |
| 521 | 20231106 | 124000 | 129334644500 | 75300 | 75200 | 75300 | 75000 | 1497 |
| 522 | 20231106 | 123900 | 129222195700 | 75200 | 75200 | 75300 | 75100 | 1958 |
| 523 | 20231106 | 123800 | 129074926900 | 75200 | 74900 | 75200 | 74900 | 1987 |
| 524 | 20231106 | 123700 | 128925832700 | 74900 | 74800 | 75000 | 74700 | 771 |
| 525 | 20231106 | 123600 | 128868104800 | 74700 | 74900 | 74900 | 74700 | 217 |
| 526 | 20231106 | 123500 | 128851881100 | 74900 | 74700 | 74900 | 74600 | 448 |
| 527 | 20231106 | 123400 | 128818363000 | 74700 | 74900 | 74900 | 74700 | 1661 |
| 528 | 20231106 | 123300 | 128694124000 | 74900 | 74900 | 75000 | 74700 | 301 |
| 529 | 20231106 | 123200 | 128671597300 | 74800 | 74800 | 75000 | 74800 | 665 |
| 530 | 20231106 | 123100 | 128621808700 | 74800 | 74500 | 75000 | 74500 | 596 |
| 531 | 20231106 | 123000 | 128577210400 | 74400 | 74800 | 74900 | 74200 | 6634 |
| 532 | 20231106 | 122900 | 128083415000 | 74800 | 75100 | 75200 | 74700 | 1135 |
| 533 | 20231106 | 122800 | 127998324400 | 75100 | 75000 | 75100 | 74900 | 973 |
| 534 | 20231106 | 122700 | 127925323000 | 75000 | 75100 | 75200 | 74700 | 1473 |
| 535 | 20231106 | 122600 | 127814882700 | 75100 | 74900 | 75100 | 74700 | 2847 |
| 536 | 20231106 | 122500 | 127601584500 | 74900 | 74500 | 74900 | 74500 | 921 |
| 537 | 20231106 | 122400 | 127532686500 | 74500 | 74700 | 74900 | 74500 | 1583 |
| 538 | 20231106 | 122300 | 127414322100 | 74800 | 74100 | 74800 | 73900 | 2827 |
| 539 | 20231106 | 122200 | 127204322900 | 74000 | 74500 | 74500 | 74000 | 7009 |
| 540 | 20231106 | 122100 | 126684112100 | 74600 | 74700 | 74700 | 74500 | 1341 |
| 541 | 20231106 | 122000 | 126584069000 | 74700 | 75000 | 75000 | 74600 | 1432 |
| 542 | 20231106 | 121900 | 126476969800 | 74800 | 75300 | 75300 | 74800 | 3370 |
| 543 | 20231106 | 121800 | 126224122800 | 75300 | 75200 | 75300 | 75100 | 1741 |
| 544 | 20231106 | 121700 | 126093276900 | 75200 | 74900 | 75300 | 74900 | 4524 |
| 545 | 20231106 | 121600 | 125753413000 | 74900 | 74400 | 75000 | 74300 | 2090 |
| 546 | 20231106 | 121500 | 125597453200 | 74500 | 74400 | 74500 | 74200 | 4698 |
| 547 | 20231106 | 121400 | 125248350700 | 74500 | 74400 | 74600 | 74300 | 2406 |
| 548 | 20231106 | 121300 | 125069370600 | 74400 | 74600 | 74700 | 74300 | 5725 |
| 549 | 20231106 | 121200 | 124643122300 | 74600 | 74700 | 74900 | 74600 | 2200 |
| 550 | 20231106 | 121100 | 124478831800 | 74500 | 74900 | 75000 | 74500 | 6101 |
| 551 | 20231106 | 121000 | 124023053600 | 74900 | 75200 | 75300 | 74900 | 3796 |
| 552 | 20231106 | 120900 | 123737963200 | 75200 | 75300 | 75300 | 75100 | 1766 |
| 553 | 20231106 | 120800 | 123605208500 | 75300 | 75200 | 75500 | 75200 | 3118 |
| 554 | 20231106 | 120700 | 123370425000 | 75300 | 75100 | 75500 | 75000 | 3464 |
| 555 | 20231106 | 120600 | 123109555500 | 75100 | 75100 | 75400 | 74500 | 9675 |
| 556 | 20231106 | 120500 | 122384205800 | 75100 | 76000 | 76000 | 75100 | 9044 |
| 557 | 20231106 | 120400 | 121701555900 | 76000 | 76400 | 76400 | 75900 | 3050 |
| 558 | 20231106 | 120300 | 121469168300 | 76400 | 76100 | 76500 | 76100 | 1971 |
| 559 | 20231106 | 120200 | 121318777000 | 76100 | 76200 | 76400 | 75800 | 4757 |
| 560 | 20231106 | 120100 | 120956906000 | 76200 | 76500 | 76600 | 76000 | 9683 |
| 561 | 20231106 | 120000 | 120219042100 | 76500 | 77100 | 77100 | 76400 | 5222 |
| 562 | 20231106 | 115900 | 119818613600 | 77000 | 77100 | 77300 | 77000 | 4220 |
| 563 | 20231106 | 115800 | 119493454700 | 77200 | 77300 | 77300 | 77100 | 2198 |
| 564 | 20231106 | 115700 | 119323769500 | 77200 | 77400 | 77400 | 77200 | 3943 |
| 565 | 20231106 | 115600 | 119018921600 | 77400 | 77600 | 77600 | 77300 | 3620 |
| 566 | 20231106 | 115500 | 118738691700 | 77600 | 77400 | 77800 | 77400 | 3408 |
| 567 | 20231106 | 115400 | 118474166600 | 77500 | 77500 | 77600 | 77400 | 2034 |
| 568 | 20231106 | 115300 | 118316604200 | 77500 | 77300 | 77600 | 77200 | 2477 |
| 569 | 20231106 | 115200 | 118124933100 | 77300 | 77400 | 77500 | 77200 | 1773 |
| 570 | 20231106 | 115100 | 117987840500 | 77200 | 77800 | 77800 | 77200 | 5176 |
| 571 | 20231106 | 115000 | 117586734600 | 77800 | 78100 | 78100 | 77600 | 6005 |
| 572 | 20231106 | 114900 | 117119831100 | 78100 | 78000 | 78200 | 77900 | 3092 |
| 573 | 20231106 | 114800 | 116878591400 | 78100 | 78000 | 78100 | 77700 | 5840 |
| 574 | 20231106 | 114700 | 116423745800 | 78000 | 77700 | 78000 | 77600 | 2968 |
| 575 | 20231106 | 114600 | 116192963600 | 77700 | 77500 | 77700 | 77500 | 2892 |
| 576 | 20231106 | 114500 | 115968631800 | 77500 | 77300 | 77600 | 77100 | 4293 |
| 577 | 20231106 | 114400 | 115636240200 | 77200 | 77900 | 78100 | 77200 | 9626 |
| 578 | 20231106 | 114300 | 114889000800 | 77900 | 78200 | 78300 | 77900 | 8639 |
| 579 | 20231106 | 114200 | 114214591200 | 78200 | 78400 | 78400 | 78100 | 6083 |
| 580 | 20231106 | 114100 | 113738272400 | 78400 | 78400 | 78500 | 78100 | 7654 |
| 581 | 20231106 | 114000 | 113138792600 | 78300 | 78200 | 78500 | 78000 | 14490 |
| 582 | 20231106 | 113900 | 112005113300 | 78100 | 78000 | 78100 | 77700 | 6897 |
| 583 | 20231106 | 113800 | 111467650900 | 78000 | 77500 | 78000 | 77400 | 8214 |
| 584 | 20231106 | 113700 | 110828422800 | 77400 | 77600 | 77600 | 77200 | 4273 |
| 585 | 20231106 | 113600 | 110497362700 | 77500 | 77300 | 77900 | 77300 | 20559 |
| 586 | 20231106 | 113500 | 108901268100 | 77400 | 77000 | 77400 | 76900 | 8034 |
| 587 | 20231106 | 113400 | 108281275400 | 77000 | 77000 | 77100 | 76800 | 2637 |
| 588 | 20231106 | 113300 | 108078136100 | 77000 | 76500 | 77200 | 76500 | 9856 |
| 589 | 20231106 | 113200 | 107319213600 | 76500 | 76700 | 76700 | 76300 | 1355 |
| 590 | 20231106 | 113100 | 107215556200 | 76600 | 76200 | 76700 | 76100 | 2401 |
| 591 | 20231106 | 113000 | 107032442100 | 76200 | 76800 | 76900 | 76200 | 5269 |
| 592 | 20231106 | 112900 | 106629568600 | 76900 | 76800 | 76900 | 76600 | 1723 |
| 593 | 20231106 | 112800 | 106497255200 | 76700 | 76900 | 77000 | 76600 | 4885 |
| 594 | 20231106 | 112700 | 106121661700 | 76900 | 76700 | 77000 | 76600 | 2693 |
| 595 | 20231106 | 112600 | 105914861200 | 76700 | 76700 | 76800 | 76600 | 1549 |
| 596 | 20231106 | 112500 | 105796014500 | 76600 | 76500 | 76700 | 76500 | 3640 |
| 597 | 20231106 | 112400 | 105517178600 | 76500 | 76800 | 77000 | 76500 | 7863 |
| 598 | 20231106 | 112300 | 104914290000 | 76800 | 77100 | 77100 | 76800 | 3824 |
| 599 | 20231106 | 112200 | 104620007000 | 77200 | 76900 | 77300 | 76700 | 4855 |
| 600 | 20231106 | 112100 | 104245885800 | 76800 | 76900 | 77000 | 76700 | 4108 |
| 601 | 20231106 | 112000 | 103930290000 | 76900 | 76900 | 77000 | 76900 | 2690 |
| 602 | 20231106 | 111900 | 103723250700 | 77000 | 77100 | 77100 | 76900 | 4185 |
| 603 | 20231106 | 111800 | 103401042300 | 77200 | 77100 | 77200 | 76800 | 5156 |
| 604 | 20231106 | 111700 | 103003902300 | 77100 | 77100 | 77300 | 77000 | 4337 |
| 605 | 20231106 | 111600 | 102669264600 | 77100 | 76500 | 77300 | 76400 | 8552 |
| 606 | 20231106 | 111500 | 102011122200 | 76400 | 76400 | 76600 | 76300 | 1405 |
| 607 | 20231106 | 111400 | 101903676600 | 76400 | 76600 | 76600 | 76200 | 4006 |
| 608 | 20231106 | 111300 | 101597901600 | 76400 | 76900 | 77000 | 76400 | 5093 |
| 609 | 20231106 | 111200 | 101206937500 | 77000 | 76500 | 77000 | 76400 | 8760 |
| 610 | 20231106 | 111100 | 100534572300 | 76400 | 76300 | 76600 | 76200 | 8184 |
| 611 | 20231106 | 111000 | 99909026700 | 76200 | 76300 | 76500 | 75300 | 12269 |
| 612 | 20231106 | 110900 | 98977602100 | 76200 | 76200 | 76700 | 75900 | 8206 |
| 613 | 20231106 | 110800 | 98351362400 | 76200 | 77400 | 77400 | 76200 | 13055 |
| 614 | 20231106 | 110700 | 97349181000 | 77400 | 77000 | 77400 | 76800 | 10377 |
| 615 | 20231106 | 110600 | 96549679700 | 77000 | 77200 | 77300 | 77000 | 7359 |
| 616 | 20231106 | 110500 | 95981890400 | 77200 | 77400 | 77500 | 77000 | 10041 |
| 617 | 20231106 | 110400 | 95207139700 | 77400 | 77400 | 77500 | 77100 | 8064 |
| 618 | 20231106 | 110300 | 94583493500 | 77400 | 77400 | 77500 | 77200 | 11483 |
| 619 | 20231106 | 110200 | 93695223200 | 77300 | 76800 | 77600 | 76800 | 20899 |
| 620 | 20231106 | 110100 | 92079673900 | 76900 | 76900 | 77100 | 76800 | 22530 |
| 621 | 20231106 | 110000 | 90345924700 | 76900 | 76700 | 76900 | 76300 | 13072 |
| 622 | 20231106 | 105900 | 89345023700 | 76600 | 76700 | 77000 | 76500 | 29016 |
| 623 | 20231106 | 105800 | 87118618000 | 76600 | 75900 | 76700 | 75700 | 36596 |
| 624 | 20231106 | 105700 | 84330983600 | 76000 | 75200 | 76700 | 75100 | 35866 |
| 625 | 20231106 | 105600 | 81600247100 | 75300 | 75400 | 75500 | 74800 | 9215 |
| 626 | 20231106 | 105500 | 80907049500 | 75400 | 75200 | 75400 | 74700 | 24899 |
| 627 | 20231106 | 105400 | 79036865400 | 75100 | 74700 | 75200 | 74600 | 9699 |
| 628 | 20231106 | 105300 | 78310085000 | 74700 | 74200 | 74700 | 74100 | 3422 |
| 629 | 20231106 | 105200 | 78055523100 | 74200 | 74100 | 74400 | 74000 | 3026 |
| 630 | 20231106 | 105100 | 77831051000 | 74100 | 74300 | 74600 | 74000 | 5757 |
| 631 | 20231106 | 105000 | 77402768800 | 74400 | 75000 | 75200 | 74300 | 7205 |
| 632 | 20231106 | 104900 | 76863821800 | 74900 | 74000 | 75100 | 73900 | 10289 |
| 633 | 20231106 | 104800 | 76095569300 | 74000 | 73800 | 74100 | 73500 | 4182 |
| 634 | 20231106 | 104700 | 75787219500 | 73700 | 73900 | 73900 | 73700 | 2080 |
| 635 | 20231106 | 104600 | 75633714500 | 73900 | 73900 | 74400 | 73800 | 3519 |
| 636 | 20231106 | 104500 | 75373237000 | 73800 | 74000 | 74000 | 73700 | 2085 |
| 637 | 20231106 | 104400 | 75219212800 | 73900 | 74300 | 74400 | 73900 | 2575 |
| 638 | 20231106 | 104300 | 75028401100 | 74300 | 74200 | 74400 | 74100 | 3418 |
| 639 | 20231106 | 104200 | 74774470600 | 74200 | 73700 | 75000 | 73700 | 17990 |
| 640 | 20231106 | 104100 | 73434073500 | 73800 | 73700 | 73800 | 73600 | 988 |
| 641 | 20231106 | 104000 | 73361287300 | 73600 | 73400 | 73900 | 73400 | 2102 |
| 642 | 20231106 | 103900 | 73206433200 | 73400 | 73900 | 74000 | 73300 | 4142 |
| 643 | 20231106 | 103800 | 72901598800 | 73900 | 73800 | 74100 | 73600 | 6976 |
| 644 | 20231106 | 103700 | 72386542200 | 73800 | 74100 | 74200 | 73700 | 5441 |
| 645 | 20231106 | 103600 | 71984376200 | 74200 | 73500 | 74200 | 73000 | 7957 |
| 646 | 20231106 | 103500 | 71397605800 | 73600 | 73300 | 74000 | 73300 | 6702 |
| 647 | 20231106 | 103400 | 70903768300 | 73300 | 73200 | 73300 | 72900 | 2823 |
| 648 | 20231106 | 103300 | 70697607800 | 73300 | 73000 | 73500 | 72900 | 4591 |
| 649 | 20231106 | 103200 | 70361943500 | 73000 | 73000 | 73300 | 73000 | 3028 |
| 650 | 20231106 | 103100 | 70140582500 | 73000 | 73400 | 73700 | 73000 | 3070 |
| 651 | 20231106 | 103000 | 69915530700 | 73300 | 73300 | 73500 | 72800 | 8327 |
| 652 | 20231106 | 102900 | 69306921300 | 73200 | 73100 | 73600 | 73000 | 4233 |
| 653 | 20231106 | 102800 | 68996459100 | 73000 | 73900 | 74000 | 73000 | 11731 |
| 654 | 20231106 | 102700 | 68134394800 | 74000 | 74000 | 74200 | 73800 | 4144 |
| 655 | 20231106 | 102600 | 67827807500 | 74200 | 73900 | 74200 | 73700 | 6517 |
| 656 | 20231106 | 102500 | 67345925700 | 74000 | 73900 | 74300 | 73800 | 9061 |
| 657 | 20231106 | 102400 | 66675204900 | 74000 | 73600 | 74300 | 73400 | 6902 |
| 658 | 20231106 | 102300 | 66165245500 | 73400 | 74000 | 74400 | 73400 | 15091 |
| 659 | 20231106 | 102200 | 65051260200 | 74100 | 75400 | 75400 | 73400 | 28400 |
| 660 | 20231106 | 102100 | 62940502200 | 75500 | 76300 | 76300 | 75100 | 17995 |
| 661 | 20231106 | 102000 | 61576037800 | 76300 | 75900 | 76500 | 75500 | 27155 |
| 662 | 20231106 | 101900 | 59514089900 | 75900 | 75800 | 76400 | 75200 | 29685 |
| 663 | 20231106 | 101800 | 57263916000 | 75000 | 75000 | 75000 | 75000 | 0 |
| 664 | 20231106 | 101700 | 57263916000 | 75000 | 74300 | 75000 | 74200 | 21917 |
| 665 | 20231106 | 101600 | 55625241300 | 74300 | 73800 | 74400 | 73500 | 9849 |
| 666 | 20231106 | 101500 | 54896106900 | 73800 | 74300 | 74600 | 73800 | 21106 |
| 667 | 20231106 | 101400 | 53327341100 | 74200 | 72900 | 74300 | 72800 | 20991 |
| 668 | 20231106 | 101300 | 51778797400 | 72900 | 73300 | 73500 | 72900 | 7067 |
| 669 | 20231106 | 101200 | 51261246900 | 73200 | 73100 | 73500 | 73000 | 8891 |
| 670 | 20231106 | 101100 | 50609914300 | 73100 | 73600 | 74000 | 73000 | 14724 |
| 671 | 20231106 | 101000 | 49528440900 | 73600 | 73200 | 73800 | 73000 | 19718 |
| 672 | 20231106 | 100900 | 48080316300 | 72700 | 72900 | 74000 | 72700 | 39656 |
| 673 | 20231106 | 100800 | 45164530100 | 73000 | 73200 | 73300 | 72200 | 16910 |
| 674 | 20231106 | 100700 | 43934415800 | 73200 | 73000 | 73400 | 72000 | 29176 |
| 675 | 20231106 | 100600 | 41807612600 | 73000 | 71600 | 73000 | 71500 | 39840 |
| 676 | 20231106 | 100500 | 38926371600 | 71600 | 71600 | 71900 | 71400 | 6584 |
| 677 | 20231106 | 100400 | 38454493300 | 71600 | 71500 | 71900 | 71400 | 6471 |
| 678 | 20231106 | 100300 | 37990567400 | 71600 | 71700 | 71800 | 71400 | 6153 |
| 679 | 20231106 | 100200 | 37549651200 | 71500 | 71500 | 71900 | 71200 | 8933 |
| 680 | 20231106 | 100100 | 36909698100 | 71500 | 70800 | 71600 | 70800 | 2946 |
| 681 | 20231106 | 100000 | 36700080600 | 70800 | 70300 | 70900 | 70200 | 2293 |
| 682 | 20231106 | 095900 | 36538064600 | 70400 | 70600 | 70600 | 70000 | 5028 |
| 683 | 20231106 | 095800 | 36185090300 | 70500 | 71100 | 71500 | 70400 | 6004 |
| 684 | 20231106 | 095700 | 35758628100 | 71100 | 70900 | 71300 | 70900 | 4351 |
| 685 | 20231106 | 095600 | 35449375200 | 71000 | 71200 | 71700 | 70900 | 7468 |
| 686 | 20231106 | 095500 | 34916565700 | 71300 | 70700 | 71300 | 70500 | 4045 |
| 687 | 20231106 | 095400 | 34629776700 | 70300 | 71600 | 71700 | 70300 | 9930 |
| 688 | 20231106 | 095300 | 33922778200 | 71500 | 70900 | 71600 | 70700 | 15489 |
| 689 | 20231106 | 095200 | 32821315400 | 70900 | 70500 | 71300 | 70100 | 15330 |
| 690 | 20231106 | 095100 | 31734191800 | 70600 | 70900 | 71000 | 69900 | 9687 |
| 691 | 20231106 | 095000 | 31051742800 | 70900 | 70400 | 71000 | 70200 | 9400 |
| 692 | 20231106 | 094900 | 30387646600 | 70400 | 69200 | 70600 | 69100 | 12562 |
| 693 | 20231106 | 094800 | 29509768600 | 69100 | 69000 | 69300 | 68800 | 4599 |
| 694 | 20231106 | 094700 | 29192137300 | 69000 | 68900 | 69000 | 68700 | 4548 |
| 695 | 20231106 | 094600 | 28878987300 | 68900 | 69200 | 69200 | 68700 | 5823 |
| 696 | 20231106 | 094500 | 28477414200 | 69100 | 68900 | 69300 | 68600 | 9800 |
| 697 | 20231106 | 094400 | 27801160900 | 68900 | 68300 | 68900 | 67900 | 7173 |
| 698 | 20231106 | 094300 | 27309755500 | 68300 | 67700 | 68300 | 67500 | 4803 |
| 699 | 20231106 | 094200 | 26983538200 | 67700 | 67400 | 67700 | 67400 | 2801 |
| 700 | 20231106 | 094100 | 26794105700 | 67500 | 67500 | 67600 | 67300 | 1241 |
| 701 | 20231106 | 094000 | 26710386000 | 67400 | 67400 | 67500 | 67200 | 1549 |
| 702 | 20231106 | 093900 | 26606015500 | 67400 | 67400 | 67500 | 67200 | 2091 |
| 703 | 20231106 | 093800 | 26465202100 | 67400 | 67100 | 67400 | 67000 | 2034 |
| 704 | 20231106 | 093700 | 26328498500 | 67200 | 67500 | 67500 | 67000 | 3298 |
| 705 | 20231106 | 093600 | 26106786500 | 67600 | 67700 | 67800 | 67200 | 5751 |
| 706 | 20231106 | 093500 | 25718081500 | 67700 | 67200 | 67800 | 67200 | 4645 |
| 707 | 20231106 | 093400 | 25404237600 | 67200 | 67000 | 67200 | 66800 | 2424 |
| 708 | 20231106 | 093300 | 25241804500 | 67000 | 67000 | 67600 | 66900 | 4424 |
| 709 | 20231106 | 093200 | 24944596600 | 67200 | 67300 | 67300 | 66500 | 4197 |
| 710 | 20231106 | 093100 | 24662945600 | 67200 | 67300 | 67600 | 67200 | 4476 |
| 711 | 20231106 | 093000 | 24361398900 | 67300 | 66500 | 67400 | 66500 | 4672 |
| 712 | 20231106 | 092900 | 24047912600 | 66600 | 66200 | 66600 | 66200 | 2262 |
| 713 | 20231106 | 092800 | 23897567900 | 66300 | 66300 | 66400 | 66100 | 2885 |
| 714 | 20231106 | 092700 | 23706448900 | 66200 | 65900 | 66300 | 65800 | 3236 |
| 715 | 20231106 | 092600 | 23492733200 | 65900 | 66000 | 66600 | 65900 | 3138 |
| 716 | 20231106 | 092500 | 23285341700 | 66200 | 66600 | 66600 | 65900 | 5290 |
| 717 | 20231106 | 092400 | 22935231900 | 66500 | 67000 | 67100 | 66400 | 5046 |
| 718 | 20231106 | 092300 | 22598239800 | 67000 | 66500 | 67000 | 66100 | 2482 |
| 719 | 20231106 | 092200 | 22433269200 | 66500 | 66900 | 66900 | 66400 | 4184 |
| 720 | 20231106 | 092100 | 22154176200 | 66700 | 66000 | 66900 | 66000 | 2413 |
| 721 | 20231106 | 092000 | 21993361200 | 66000 | 66300 | 66300 | 65800 | 6446 |
| 722 | 20231106 | 091900 | 21567584900 | 66300 | 66400 | 67000 | 66100 | 4205 |
| 723 | 20231106 | 091800 | 21287885900 | 66200 | 66400 | 67000 | 66100 | 4847 |
| 724 | 20231106 | 091700 | 20965749200 | 66600 | 66200 | 67000 | 65800 | 5622 |
| 725 | 20231106 | 091600 | 20592687800 | 66200 | 66700 | 67100 | 65800 | 10339 |
| 726 | 20231106 | 091500 | 19905482100 | 66700 | 67700 | 67900 | 66600 | 11378 |
| 727 | 20231106 | 091400 | 19141232600 | 67800 | 68000 | 68900 | 67600 | 8434 |
| 728 | 20231106 | 091300 | 18567330500 | 68000 | 67900 | 68500 | 67600 | 9795 |
| 729 | 20231106 | 091200 | 17901214100 | 67800 | 69000 | 69200 | 67600 | 14642 |
| 730 | 20231106 | 091100 | 16900692500 | 68800 | 69700 | 69900 | 68800 | 14378 |
| 731 | 20231106 | 091000 | 15902197100 | 69800 | 71300 | 71400 | 69700 | 14119 |
| 732 | 20231106 | 090900 | 14906692900 | 71400 | 72000 | 72400 | 70800 | 27408 |
| 733 | 20231106 | 090800 | 12943068600 | 72000 | 70900 | 72000 | 70500 | 22895 |
| 734 | 20231106 | 090700 | 11311307800 | 71200 | 69200 | 71300 | 69100 | 24589 |
| 735 | 20231106 | 090600 | 9582418700 | 69200 | 69400 | 69900 | 69000 | 24321 |
| 736 | 20231106 | 090500 | 7890246300 | 69400 | 68400 | 69700 | 68400 | 21704 |
| 737 | 20231106 | 090400 | 6388481000 | 68400 | 68400 | 69500 | 68400 | 12948 |
| 738 | 20231106 | 090300 | 5496883800 | 68500 | 68700 | 69700 | 67500 | 27375 |
| 739 | 20231106 | 090200 | 3613607400 | 68700 | 68200 | 68800 | 67100 | 53078 |
| 740 | 20231106 | 090100 | 0 | 61600 | 61600 | 61600 | 61600 | 0 |
| 741 | 20231106 | 090000 | 0 | 61600 | 61600 | 61600 | 61600 | 0 |