40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 3 | 20240325 | 211700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 4 | 20240325 | 211600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 5 | 20240325 | 211500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 6 | 20240325 | 211400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 7 | 20240325 | 211300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 8 | 20240325 | 211200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 9 | 20240325 | 211100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 10 | 20240325 | 211000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 11 | 20240325 | 210900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 12 | 20240325 | 210800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 13 | 20240325 | 210700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 14 | 20240325 | 210600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 15 | 20240325 | 210500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 16 | 20240325 | 210400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 17 | 20240325 | 210300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 18 | 20240325 | 210200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 19 | 20240325 | 210100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 20 | 20240325 | 210000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 21 | 20240325 | 205900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 22 | 20240325 | 205800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 23 | 20240325 | 205700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 24 | 20240325 | 205600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 25 | 20240325 | 205500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 26 | 20240325 | 205400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 27 | 20240325 | 205300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 28 | 20240325 | 205200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 29 | 20240325 | 205100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 30 | 20240325 | 205000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 31 | 20240325 | 204900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 32 | 20240325 | 204800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 33 | 20240325 | 204700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 34 | 20240325 | 204600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 35 | 20240325 | 204500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 36 | 20240325 | 204400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 37 | 20240325 | 204300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 38 | 20240325 | 204200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 39 | 20240325 | 204100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 40 | 20240325 | 204000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 41 | 20240325 | 203900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 42 | 20240325 | 203800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 43 | 20240325 | 203700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 44 | 20240325 | 203600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 45 | 20240325 | 203500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 46 | 20240325 | 203400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 47 | 20240325 | 203300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 48 | 20240325 | 203200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 49 | 20240325 | 203100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 50 | 20240325 | 203000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 51 | 20240325 | 202900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 52 | 20240325 | 202800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 53 | 20240325 | 202700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 54 | 20240325 | 202600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 55 | 20240325 | 202500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 56 | 20240325 | 202400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 57 | 20240325 | 202300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 58 | 20240325 | 202200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 59 | 20240325 | 202100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 60 | 20240325 | 202000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 61 | 20240325 | 201900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 62 | 20240325 | 201800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 63 | 20240325 | 201700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 64 | 20240325 | 201600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 65 | 20240325 | 201500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 66 | 20240325 | 201400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 67 | 20240325 | 201300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 68 | 20240325 | 201200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 69 | 20240325 | 201100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 70 | 20240325 | 201000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 71 | 20240325 | 200900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 72 | 20240325 | 200800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 73 | 20240325 | 200700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 74 | 20240325 | 200600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 75 | 20240325 | 200500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 76 | 20240325 | 200400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 77 | 20240325 | 200300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 78 | 20240325 | 200200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 79 | 20240325 | 200100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 80 | 20240325 | 200000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 81 | 20240325 | 195900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 82 | 20240325 | 195800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 83 | 20240325 | 195700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 84 | 20240325 | 195600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 85 | 20240325 | 195500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 86 | 20240325 | 195400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 87 | 20240325 | 195300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 88 | 20240325 | 195200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 89 | 20240325 | 195100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 90 | 20240325 | 195000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 91 | 20240325 | 194900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 92 | 20240325 | 194800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 93 | 20240325 | 194700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 94 | 20240325 | 194600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 95 | 20240325 | 194500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 96 | 20240325 | 194400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 97 | 20240325 | 194300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 98 | 20240325 | 194200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 99 | 20240325 | 194100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 100 | 20240325 | 194000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 101 | 20240325 | 193900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 102 | 20240325 | 193800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 103 | 20240325 | 193700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 104 | 20240325 | 193600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 105 | 20240325 | 193500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 106 | 20240325 | 193400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 107 | 20240325 | 193300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 108 | 20240325 | 193200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 109 | 20240325 | 193100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 110 | 20240325 | 193000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 111 | 20240325 | 192900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 112 | 20240325 | 192800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 113 | 20240325 | 192700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 114 | 20240325 | 192600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 115 | 20240325 | 192500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 116 | 20240325 | 192400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 117 | 20240325 | 192300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 118 | 20240325 | 192200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 119 | 20240325 | 192100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 120 | 20240325 | 192000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 121 | 20240325 | 191900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 122 | 20240325 | 191800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 123 | 20240325 | 191700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 124 | 20240325 | 191600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 125 | 20240325 | 191500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 126 | 20240325 | 191400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 127 | 20240325 | 191300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 128 | 20240325 | 191200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 129 | 20240325 | 191100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 130 | 20240325 | 191000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 131 | 20240325 | 190900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 132 | 20240325 | 190800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 133 | 20240325 | 190700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 134 | 20240325 | 190600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 135 | 20240325 | 190500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 136 | 20240325 | 190400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 137 | 20240325 | 190300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 138 | 20240325 | 190200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 139 | 20240325 | 190100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 140 | 20240325 | 190000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 141 | 20240325 | 185900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 142 | 20240325 | 185800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 143 | 20240325 | 185700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 144 | 20240325 | 185600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 145 | 20240325 | 185500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 146 | 20240325 | 185400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 147 | 20240325 | 185300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 148 | 20240325 | 185200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 149 | 20240325 | 185100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 150 | 20240325 | 185000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 151 | 20240325 | 184900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 152 | 20240325 | 184800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 153 | 20240325 | 184700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 154 | 20240325 | 184600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 155 | 20240325 | 184500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 156 | 20240325 | 184400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 157 | 20240325 | 184300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 158 | 20240325 | 184200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 159 | 20240325 | 184100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 160 | 20240325 | 184000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 161 | 20240325 | 183900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 162 | 20240325 | 183800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 163 | 20240325 | 183700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 164 | 20240325 | 183600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 165 | 20240325 | 183500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 166 | 20240325 | 183400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 167 | 20240325 | 183300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 168 | 20240325 | 183200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 169 | 20240325 | 183100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 170 | 20240325 | 183000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 171 | 20240325 | 182900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 172 | 20240325 | 182800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 173 | 20240325 | 182700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 174 | 20240325 | 182600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 175 | 20240325 | 182500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 176 | 20240325 | 182400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 177 | 20240325 | 182300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 178 | 20240325 | 182200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 179 | 20240325 | 182100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 180 | 20240325 | 182000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 181 | 20240325 | 181900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 182 | 20240325 | 181800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 183 | 20240325 | 181700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 184 | 20240325 | 181600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 185 | 20240325 | 181500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 186 | 20240325 | 181400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 187 | 20240325 | 181300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 188 | 20240325 | 181200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 189 | 20240325 | 181100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 190 | 20240325 | 181000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 191 | 20240325 | 180900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 192 | 20240325 | 180800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 193 | 20240325 | 180700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 194 | 20240325 | 180600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 195 | 20240325 | 180500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 196 | 20240325 | 180400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 197 | 20240325 | 180300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 198 | 20240325 | 180200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 199 | 20240325 | 180100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 200 | 20240325 | 180000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 201 | 20240325 | 175900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 202 | 20240325 | 175800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 203 | 20240325 | 175700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 204 | 20240325 | 175600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 205 | 20240325 | 175500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 206 | 20240325 | 175400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 207 | 20240325 | 175300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 208 | 20240325 | 175200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 209 | 20240325 | 175100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 210 | 20240325 | 175000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 211 | 20240325 | 174900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 212 | 20240325 | 174800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 213 | 20240325 | 174700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 214 | 20240325 | 174600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 215 | 20240325 | 174500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 216 | 20240325 | 174400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 217 | 20240325 | 174300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 218 | 20240325 | 174200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 219 | 20240325 | 174100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 220 | 20240325 | 174000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 221 | 20240325 | 173900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 222 | 20240325 | 173800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 223 | 20240325 | 173700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 224 | 20240325 | 173600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 225 | 20240325 | 173500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 226 | 20240325 | 173400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 227 | 20240325 | 173300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 228 | 20240325 | 173200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 229 | 20240325 | 173100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 230 | 20240325 | 173000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 231 | 20240325 | 172900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 232 | 20240325 | 172800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 233 | 20240325 | 172700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 234 | 20240325 | 172600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 235 | 20240325 | 172500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 236 | 20240325 | 172400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 237 | 20240325 | 172300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 238 | 20240325 | 172200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 239 | 20240325 | 172100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 240 | 20240325 | 172000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 241 | 20240325 | 171900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 242 | 20240325 | 171800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 243 | 20240325 | 171700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 244 | 20240325 | 171600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 245 | 20240325 | 171500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 246 | 20240325 | 171400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 247 | 20240325 | 171300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 248 | 20240325 | 171200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 249 | 20240325 | 171100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 250 | 20240325 | 171000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 251 | 20240325 | 170900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 252 | 20240325 | 170800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 253 | 20240325 | 170700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 254 | 20240325 | 170600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 255 | 20240325 | 170500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 256 | 20240325 | 170400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 257 | 20240325 | 170300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 258 | 20240325 | 170200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 259 | 20240325 | 170100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 260 | 20240325 | 170000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 261 | 20240325 | 165900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 262 | 20240325 | 165800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 263 | 20240325 | 165700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 264 | 20240325 | 165600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 265 | 20240325 | 165500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 266 | 20240325 | 165400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 267 | 20240325 | 165300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 268 | 20240325 | 165200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 269 | 20240325 | 165100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 270 | 20240325 | 165000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 271 | 20240325 | 164900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 272 | 20240325 | 164800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 273 | 20240325 | 164700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 274 | 20240325 | 164600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 275 | 20240325 | 164500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 276 | 20240325 | 164400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 277 | 20240325 | 164300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 278 | 20240325 | 164200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 279 | 20240325 | 164100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 280 | 20240325 | 164000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 281 | 20240325 | 163900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 282 | 20240325 | 163800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 283 | 20240325 | 163700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 284 | 20240325 | 163600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 285 | 20240325 | 163500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 286 | 20240325 | 163400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 287 | 20240325 | 163300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 288 | 20240325 | 163200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 289 | 20240325 | 163100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 290 | 20240325 | 163000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 291 | 20240325 | 162900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 292 | 20240325 | 162800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 293 | 20240325 | 162700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 294 | 20240325 | 162600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 295 | 20240325 | 162500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 296 | 20240325 | 162400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 297 | 20240325 | 162300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 298 | 20240325 | 162200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 299 | 20240325 | 162100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 300 | 20240325 | 162000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 301 | 20240325 | 161900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 302 | 20240325 | 161800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 303 | 20240325 | 161700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 304 | 20240325 | 161600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 305 | 20240325 | 161500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 306 | 20240325 | 161400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 307 | 20240325 | 161300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 308 | 20240325 | 161200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 309 | 20240325 | 161100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 310 | 20240325 | 161000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 311 | 20240325 | 160900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 312 | 20240325 | 160800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 313 | 20240325 | 160700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 314 | 20240325 | 160600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 315 | 20240325 | 160500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 316 | 20240325 | 160400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 317 | 20240325 | 160300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 318 | 20240325 | 160200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 319 | 20240325 | 160100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 320 | 20240325 | 160000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 321 | 20240325 | 155900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 322 | 20240325 | 155800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 323 | 20240325 | 155700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 324 | 20240325 | 155600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 325 | 20240325 | 155500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 326 | 20240325 | 155400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 327 | 20240325 | 155300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 328 | 20240325 | 155200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 329 | 20240325 | 155100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 330 | 20240325 | 155000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 331 | 20240325 | 154900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 332 | 20240325 | 154800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 333 | 20240325 | 154700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 334 | 20240325 | 154600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 335 | 20240325 | 154500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 336 | 20240325 | 154400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 337 | 20240325 | 154300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 338 | 20240325 | 154200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 339 | 20240325 | 154100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 340 | 20240325 | 154000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 341 | 20240325 | 153900 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 342 | 20240325 | 153800 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 343 | 20240325 | 153700 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 344 | 20240325 | 153600 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 345 | 20240325 | 153500 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 346 | 20240325 | 153400 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 347 | 20240325 | 153300 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 348 | 20240325 | 153200 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 349 | 20240325 | 153100 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 0 |
| 350 | 20240325 | 153000 | 55875781900 | 86700 | 86700 | 86700 | 86700 | 6326 |
| 351 | 20240325 | 152900 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 352 | 20240325 | 152800 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 353 | 20240325 | 152700 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 354 | 20240325 | 152600 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 355 | 20240325 | 152500 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 356 | 20240325 | 152400 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 357 | 20240325 | 152300 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 358 | 20240325 | 152200 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 359 | 20240325 | 152100 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 360 | 20240325 | 152000 | 55327317700 | 86700 | 86700 | 86700 | 86700 | 0 |
| 361 | 20240325 | 151900 | 55327317700 | 86700 | 86700 | 86800 | 86600 | 1457 |
| 362 | 20240325 | 151800 | 55200975400 | 86800 | 86700 | 86800 | 86700 | 1053 |
| 363 | 20240325 | 151700 | 55109654000 | 86700 | 86900 | 86900 | 86500 | 2403 |
| 364 | 20240325 | 151600 | 54901271500 | 86900 | 86500 | 86900 | 86500 | 1444 |
| 365 | 20240325 | 151500 | 54776074700 | 86600 | 86400 | 86600 | 86300 | 2614 |
| 366 | 20240325 | 151400 | 54550008000 | 86400 | 86200 | 86400 | 86200 | 1018 |
| 367 | 20240325 | 151300 | 54462106800 | 86200 | 86000 | 86200 | 86000 | 449 |
| 368 | 20240325 | 151200 | 54423419800 | 86100 | 86100 | 86200 | 86000 | 1758 |
| 369 | 20240325 | 151100 | 54272064300 | 86100 | 86100 | 86100 | 86000 | 598 |
| 370 | 20240325 | 151000 | 54220577500 | 86100 | 86100 | 86200 | 86000 | 507 |
| 371 | 20240325 | 150900 | 54176926400 | 86100 | 86100 | 86100 | 86000 | 550 |
| 372 | 20240325 | 150800 | 54129573700 | 86100 | 86100 | 86200 | 86000 | 884 |
| 373 | 20240325 | 150700 | 54053458200 | 86100 | 86100 | 86100 | 86000 | 463 |
| 374 | 20240325 | 150600 | 54013609300 | 86100 | 85900 | 86100 | 85900 | 654 |
| 375 | 20240325 | 150500 | 53957382700 | 85900 | 86000 | 86000 | 85900 | 601 |
| 376 | 20240325 | 150400 | 53905712400 | 86000 | 85900 | 86000 | 85900 | 199 |
| 377 | 20240325 | 150300 | 53888604000 | 86000 | 85800 | 86000 | 85800 | 1187 |
| 378 | 20240325 | 150200 | 53786629300 | 85800 | 85800 | 85800 | 85700 | 429 |
| 379 | 20240325 | 150100 | 53749853400 | 85800 | 85800 | 85800 | 85700 | 295 |
| 380 | 20240325 | 150000 | 53724561000 | 85800 | 85800 | 85800 | 85700 | 897 |
| 381 | 20240325 | 145900 | 53647677700 | 85800 | 85800 | 85800 | 85700 | 257 |
| 382 | 20240325 | 145800 | 53625632100 | 85700 | 85900 | 85900 | 85600 | 777 |
| 383 | 20240325 | 145700 | 53559043600 | 85900 | 85800 | 85900 | 85600 | 2173 |
| 384 | 20240325 | 145600 | 53372799500 | 85800 | 85800 | 85900 | 85800 | 962 |
| 385 | 20240325 | 145500 | 53290259700 | 85900 | 85900 | 86000 | 85900 | 821 |
| 386 | 20240325 | 145400 | 53219727000 | 85900 | 86100 | 86100 | 85900 | 419 |
| 387 | 20240325 | 145300 | 53183694200 | 86100 | 86100 | 86100 | 86000 | 344 |
| 388 | 20240325 | 145200 | 53154076300 | 86100 | 86100 | 86200 | 86100 | 89 |
| 389 | 20240325 | 145100 | 53146412900 | 86100 | 86000 | 86100 | 86000 | 99 |
| 390 | 20240325 | 145000 | 53137896400 | 86000 | 86200 | 86200 | 86000 | 753 |
| 391 | 20240325 | 144900 | 53073090300 | 86200 | 86100 | 86200 | 86100 | 403 |
| 392 | 20240325 | 144800 | 53038366100 | 86000 | 86200 | 86200 | 86000 | 1113 |
| 393 | 20240325 | 144700 | 52942613900 | 86200 | 86100 | 86200 | 86000 | 723 |
| 394 | 20240325 | 144600 | 52880327500 | 86100 | 86100 | 86300 | 86100 | 784 |
| 395 | 20240325 | 144500 | 52812743500 | 86100 | 86300 | 86300 | 86100 | 603 |
| 396 | 20240325 | 144400 | 52760767900 | 86300 | 86200 | 86300 | 86200 | 91 |
| 397 | 20240325 | 144300 | 52752915600 | 86200 | 86400 | 86400 | 86200 | 288 |
| 398 | 20240325 | 144200 | 52728054200 | 86400 | 86100 | 86400 | 86100 | 817 |
| 399 | 20240325 | 144100 | 52657642400 | 86000 | 86200 | 86200 | 86000 | 957 |
| 400 | 20240325 | 144000 | 52575233300 | 86100 | 86300 | 86300 | 86100 | 41 |
| 401 | 20240325 | 143900 | 52571699300 | 86300 | 86100 | 86300 | 86000 | 523 |
| 402 | 20240325 | 143800 | 52526662900 | 86100 | 86300 | 86400 | 86000 | 702 |
| 403 | 20240325 | 143700 | 52466160200 | 86300 | 86300 | 86400 | 86300 | 220 |
| 404 | 20240325 | 143600 | 52447163200 | 86300 | 86300 | 86400 | 86300 | 373 |
| 405 | 20240325 | 143500 | 52414967500 | 86300 | 86000 | 86300 | 86000 | 1625 |
| 406 | 20240325 | 143400 | 52274923100 | 86000 | 85900 | 86000 | 85800 | 919 |
| 407 | 20240325 | 143300 | 52195967200 | 86000 | 86100 | 86100 | 85800 | 635 |
| 408 | 20240325 | 143200 | 52141394800 | 86100 | 86200 | 86200 | 86100 | 1111 |
| 409 | 20240325 | 143100 | 52045692000 | 86200 | 86100 | 86200 | 86100 | 216 |
| 410 | 20240325 | 143000 | 52027090800 | 86100 | 86100 | 86100 | 85800 | 2160 |
| 411 | 20240325 | 142900 | 51841505400 | 86100 | 86100 | 86200 | 86100 | 558 |
| 412 | 20240325 | 142800 | 51793459700 | 86100 | 86200 | 86200 | 86100 | 558 |
| 413 | 20240325 | 142700 | 51745381400 | 86300 | 86300 | 86300 | 86200 | 435 |
| 414 | 20240325 | 142600 | 51707870400 | 86200 | 86300 | 86300 | 86100 | 823 |
| 415 | 20240325 | 142500 | 51636883900 | 86200 | 86400 | 86400 | 86200 | 367 |
| 416 | 20240325 | 142400 | 51605235800 | 86400 | 86300 | 86400 | 85900 | 7168 |
| 417 | 20240325 | 142300 | 50988191100 | 86300 | 86400 | 86400 | 86200 | 893 |
| 418 | 20240325 | 142200 | 50911132600 | 86400 | 86900 | 86900 | 86400 | 5379 |
| 419 | 20240325 | 142100 | 50445433400 | 86900 | 86900 | 87000 | 86800 | 246 |
| 420 | 20240325 | 142000 | 50424058000 | 86900 | 87000 | 87100 | 86800 | 847 |
| 421 | 20240325 | 141900 | 50350409200 | 87000 | 87200 | 87200 | 87000 | 293 |
| 422 | 20240325 | 141800 | 50324897600 | 87200 | 87100 | 87200 | 87000 | 133 |
| 423 | 20240325 | 141700 | 50313306800 | 87100 | 87100 | 87200 | 87000 | 213 |
| 424 | 20240325 | 141600 | 50294752700 | 87100 | 87200 | 87300 | 87100 | 207 |
| 425 | 20240325 | 141500 | 50276701300 | 87200 | 87100 | 87200 | 87000 | 322 |
| 426 | 20240325 | 141400 | 50248675000 | 87100 | 87000 | 87200 | 86900 | 180 |
| 427 | 20240325 | 141300 | 50233019800 | 86900 | 87100 | 87100 | 86900 | 84 |
| 428 | 20240325 | 141200 | 50225708500 | 87000 | 86800 | 87100 | 86800 | 302 |
| 429 | 20240325 | 141100 | 50199438900 | 87000 | 87100 | 87100 | 86800 | 590 |
| 430 | 20240325 | 141000 | 50148122400 | 87000 | 87000 | 87100 | 87000 | 370 |
| 431 | 20240325 | 140900 | 50115908700 | 86900 | 86800 | 87100 | 86800 | 820 |
| 432 | 20240325 | 140800 | 50044597100 | 86800 | 86600 | 86800 | 86600 | 478 |
| 433 | 20240325 | 140700 | 50003139700 | 86600 | 86900 | 86900 | 86600 | 418 |
| 434 | 20240325 | 140600 | 49966891700 | 86800 | 86800 | 87000 | 86800 | 294 |
| 435 | 20240325 | 140500 | 49941353600 | 86800 | 86800 | 86800 | 86700 | 224 |
| 436 | 20240325 | 140400 | 49921923300 | 86700 | 87000 | 87000 | 86700 | 262 |
| 437 | 20240325 | 140300 | 49899182500 | 87000 | 86800 | 87000 | 86700 | 384 |
| 438 | 20240325 | 140200 | 49865845300 | 86800 | 86700 | 86900 | 86700 | 395 |
| 439 | 20240325 | 140100 | 49831588300 | 86700 | 86900 | 86900 | 86700 | 650 |
| 440 | 20240325 | 140000 | 49775194600 | 86900 | 86900 | 87000 | 86800 | 434 |
| 441 | 20240325 | 135900 | 49737494800 | 86900 | 86900 | 87000 | 86800 | 505 |
| 442 | 20240325 | 135800 | 49693637100 | 87000 | 86900 | 87000 | 86900 | 169 |
| 443 | 20240325 | 135700 | 49678940600 | 87000 | 87000 | 87000 | 86800 | 1139 |
| 444 | 20240325 | 135600 | 49580009300 | 87000 | 86900 | 87000 | 86800 | 207 |
| 445 | 20240325 | 135500 | 49562028000 | 86900 | 87000 | 87000 | 86800 | 399 |
| 446 | 20240325 | 135400 | 49527361200 | 87000 | 87000 | 87000 | 86900 | 115 |
| 447 | 20240325 | 135300 | 49517359600 | 86900 | 86900 | 87000 | 86900 | 296 |
| 448 | 20240325 | 135200 | 49491636000 | 86900 | 87000 | 87100 | 86900 | 390 |
| 449 | 20240325 | 135100 | 49457702100 | 86900 | 86800 | 87000 | 86800 | 809 |
| 450 | 20240325 | 135000 | 49387410700 | 86800 | 87200 | 87200 | 86800 | 3240 |
| 451 | 20240325 | 134900 | 49105521300 | 87200 | 87300 | 87300 | 87100 | 1359 |
| 452 | 20240325 | 134800 | 48987049400 | 87300 | 87200 | 87300 | 87200 | 410 |
| 453 | 20240325 | 134700 | 48951289700 | 87200 | 87600 | 87600 | 87200 | 2922 |
| 454 | 20240325 | 134600 | 48696158000 | 87500 | 87700 | 87800 | 87500 | 882 |
| 455 | 20240325 | 134500 | 48618953900 | 87600 | 87500 | 87600 | 87500 | 378 |
| 456 | 20240325 | 134400 | 48585849300 | 87500 | 87500 | 87600 | 87400 | 559 |
| 457 | 20240325 | 134300 | 48536942700 | 87600 | 87500 | 87700 | 87500 | 858 |
| 458 | 20240325 | 134200 | 48461863200 | 87400 | 87400 | 87500 | 87400 | 231 |
| 459 | 20240325 | 134100 | 48441658300 | 87400 | 87400 | 87500 | 87400 | 553 |
| 460 | 20240325 | 134000 | 48393309400 | 87400 | 87500 | 87500 | 87400 | 312 |
| 461 | 20240325 | 133900 | 48366022600 | 87500 | 87400 | 87500 | 87400 | 486 |
| 462 | 20240325 | 133800 | 48323505600 | 87500 | 87500 | 87500 | 87400 | 394 |
| 463 | 20240325 | 133700 | 48289044100 | 87500 | 87600 | 87600 | 87500 | 225 |
| 464 | 20240325 | 133600 | 48269350800 | 87600 | 87700 | 87700 | 87500 | 882 |
| 465 | 20240325 | 133500 | 48192094100 | 87700 | 87800 | 87800 | 87700 | 263 |
| 466 | 20240325 | 133400 | 48169026400 | 87700 | 87900 | 88000 | 87700 | 558 |
| 467 | 20240325 | 133300 | 48120024700 | 87900 | 88000 | 88000 | 87900 | 367 |
| 468 | 20240325 | 133200 | 48087736100 | 88000 | 87900 | 88000 | 87900 | 589 |
| 469 | 20240325 | 133100 | 48035918900 | 88000 | 87600 | 88000 | 87600 | 1988 |
| 470 | 20240325 | 133000 | 47861272800 | 87700 | 87600 | 87700 | 87600 | 714 |
| 471 | 20240325 | 132900 | 47798705900 | 87700 | 87700 | 87700 | 87600 | 366 |
| 472 | 20240325 | 132800 | 47766622300 | 87700 | 87700 | 87700 | 87600 | 298 |
| 473 | 20240325 | 132700 | 47740497200 | 87600 | 87500 | 87600 | 87400 | 433 |
| 474 | 20240325 | 132600 | 47702601900 | 87400 | 87600 | 87600 | 87400 | 389 |
| 475 | 20240325 | 132500 | 47668571900 | 87600 | 87600 | 87600 | 87500 | 285 |
| 476 | 20240325 | 132400 | 47643610300 | 87500 | 87600 | 87600 | 87500 | 263 |
| 477 | 20240325 | 132300 | 47620586000 | 87500 | 87700 | 87800 | 87500 | 1139 |
| 478 | 20240325 | 132200 | 47520859600 | 87700 | 87700 | 87800 | 87700 | 210 |
| 479 | 20240325 | 132100 | 47502436500 | 87700 | 87700 | 87800 | 87600 | 270 |
| 480 | 20240325 | 132000 | 47478761900 | 87600 | 87500 | 87700 | 87500 | 352 |
| 481 | 20240325 | 131900 | 47447923100 | 87500 | 87700 | 87700 | 87500 | 142 |
| 482 | 20240325 | 131800 | 47435488500 | 87700 | 87500 | 87800 | 87400 | 568 |
| 483 | 20240325 | 131700 | 47385760700 | 87500 | 87900 | 88000 | 87500 | 3344 |
| 484 | 20240325 | 131600 | 47092432100 | 87900 | 88000 | 88100 | 87800 | 1295 |
| 485 | 20240325 | 131500 | 46978544000 | 88100 | 88000 | 88100 | 87900 | 685 |
| 486 | 20240325 | 131400 | 46918307400 | 87900 | 87800 | 88000 | 87800 | 405 |
| 487 | 20240325 | 131300 | 46882705300 | 87900 | 87900 | 88200 | 87900 | 640 |
| 488 | 20240325 | 131200 | 46826365600 | 87900 | 87800 | 88100 | 87700 | 697 |
| 489 | 20240325 | 131100 | 46765143200 | 87800 | 88100 | 88100 | 87800 | 960 |
| 490 | 20240325 | 131000 | 46680737200 | 88100 | 88200 | 88300 | 88100 | 1354 |
| 491 | 20240325 | 130900 | 46561361900 | 88200 | 88700 | 88700 | 88100 | 4943 |
| 492 | 20240325 | 130800 | 46124059800 | 88700 | 88800 | 88900 | 88600 | 4814 |
| 493 | 20240325 | 130700 | 45696870800 | 88800 | 88800 | 88900 | 88700 | 6190 |
| 494 | 20240325 | 130600 | 45146973000 | 88800 | 88600 | 88800 | 88400 | 2995 |
| 495 | 20240325 | 130500 | 44881432700 | 88400 | 88700 | 88800 | 88400 | 3431 |
| 496 | 20240325 | 130400 | 44577259500 | 88700 | 88300 | 88700 | 88200 | 8394 |
| 497 | 20240325 | 130300 | 43834619000 | 88300 | 87800 | 88300 | 87800 | 10342 |
| 498 | 20240325 | 130200 | 42923429900 | 87800 | 87700 | 87800 | 87600 | 548 |
| 499 | 20240325 | 130100 | 42875364800 | 87700 | 87700 | 87800 | 87700 | 106 |
| 500 | 20240325 | 130000 | 42866060700 | 87900 | 87800 | 87900 | 87700 | 1274 |
| 501 | 20240325 | 125900 | 42754178400 | 87900 | 87800 | 87900 | 87700 | 1116 |
| 502 | 20240325 | 125800 | 42656095500 | 87800 | 87600 | 87800 | 87600 | 497 |
| 503 | 20240325 | 125700 | 42612484700 | 87600 | 87500 | 87600 | 87500 | 312 |
| 504 | 20240325 | 125600 | 42585173000 | 87500 | 87400 | 87500 | 87400 | 251 |
| 505 | 20240325 | 125500 | 42563224300 | 87400 | 87200 | 87500 | 87200 | 40 |
| 506 | 20240325 | 125400 | 42559733000 | 87200 | 87400 | 87500 | 87200 | 506 |
| 507 | 20240325 | 125300 | 42515514300 | 87400 | 87300 | 87400 | 87300 | 98 |
| 508 | 20240325 | 125200 | 42506950100 | 87300 | 87200 | 87300 | 87200 | 169 |
| 509 | 20240325 | 125100 | 42492201400 | 87200 | 87200 | 87200 | 87200 | 27 |
| 510 | 20240325 | 125000 | 42489847000 | 87200 | 87100 | 87200 | 87100 | 51 |
| 511 | 20240325 | 124900 | 42485400300 | 87100 | 87200 | 87400 | 87100 | 628 |
| 512 | 20240325 | 124800 | 42430606200 | 87200 | 87200 | 87200 | 87100 | 58 |
| 513 | 20240325 | 124700 | 42425548700 | 87100 | 87200 | 87200 | 87100 | 136 |
| 514 | 20240325 | 124600 | 42413692000 | 87200 | 87300 | 87400 | 87200 | 583 |
| 515 | 20240325 | 124500 | 42362834300 | 87300 | 87400 | 87400 | 87300 | 166 |
| 516 | 20240325 | 124400 | 42348341200 | 87300 | 87400 | 87400 | 87300 | 77 |
| 517 | 20240325 | 124300 | 42341612500 | 87400 | 87400 | 87400 | 87400 | 62 |
| 518 | 20240325 | 124200 | 42336193700 | 87500 | 87400 | 87600 | 87400 | 586 |
| 519 | 20240325 | 124100 | 42284867100 | 87600 | 87500 | 87600 | 87400 | 97 |
| 520 | 20240325 | 124000 | 42276379900 | 87300 | 87200 | 87300 | 87100 | 189 |
| 521 | 20240325 | 123900 | 42259899800 | 87100 | 87100 | 87200 | 87100 | 104 |
| 522 | 20240325 | 123800 | 42250841100 | 87100 | 87200 | 87200 | 87000 | 211 |
| 523 | 20240325 | 123700 | 42232467200 | 87100 | 87100 | 87200 | 87100 | 491 |
| 524 | 20240325 | 123600 | 42189700000 | 87200 | 87300 | 87300 | 87200 | 353 |
| 525 | 20240325 | 123500 | 42158916600 | 87300 | 87500 | 87500 | 87300 | 226 |
| 526 | 20240325 | 123400 | 42139178500 | 87400 | 87300 | 87400 | 87300 | 334 |
| 527 | 20240325 | 123300 | 42110010300 | 87300 | 87200 | 87400 | 87200 | 331 |
| 528 | 20240325 | 123200 | 42081133800 | 87300 | 87300 | 87300 | 87200 | 181 |
| 529 | 20240325 | 123100 | 42065332900 | 87300 | 87500 | 87500 | 87300 | 657 |
| 530 | 20240325 | 123000 | 42007939100 | 87500 | 87500 | 87500 | 87400 | 259 |
| 531 | 20240325 | 122900 | 41985277000 | 87500 | 87600 | 87600 | 87400 | 1044 |
| 532 | 20240325 | 122800 | 41893860200 | 87600 | 87700 | 87700 | 87600 | 246 |
| 533 | 20240325 | 122700 | 41872303400 | 87700 | 87600 | 87700 | 87500 | 590 |
| 534 | 20240325 | 122600 | 41820616200 | 87600 | 87600 | 87600 | 87600 | 225 |
| 535 | 20240325 | 122500 | 41800906200 | 87600 | 87600 | 87600 | 87500 | 432 |
| 536 | 20240325 | 122400 | 41763066900 | 87500 | 87600 | 87600 | 87500 | 686 |
| 537 | 20240325 | 122300 | 41703034300 | 87600 | 87700 | 87700 | 87500 | 575 |
| 538 | 20240325 | 122200 | 41652660800 | 87600 | 88000 | 88000 | 87600 | 1053 |
| 539 | 20240325 | 122100 | 41560208600 | 88000 | 88100 | 88100 | 88000 | 501 |
| 540 | 20240325 | 122000 | 41516095100 | 88100 | 88200 | 88200 | 88000 | 1140 |
| 541 | 20240325 | 121900 | 41415655900 | 88200 | 88200 | 88300 | 88200 | 2320 |
| 542 | 20240325 | 121800 | 41210971100 | 88100 | 87900 | 88300 | 87900 | 5321 |
| 543 | 20240325 | 121700 | 40742589400 | 87900 | 87700 | 87900 | 87600 | 2880 |
| 544 | 20240325 | 121600 | 40489620600 | 87700 | 87600 | 87700 | 87600 | 999 |
| 545 | 20240325 | 121500 | 40402053900 | 87600 | 87400 | 87700 | 87300 | 2353 |
| 546 | 20240325 | 121400 | 40196223500 | 87300 | 87200 | 87300 | 87200 | 383 |
| 547 | 20240325 | 121300 | 40162788400 | 87200 | 87400 | 87400 | 87200 | 604 |
| 548 | 20240325 | 121200 | 40110056900 | 87300 | 87300 | 87300 | 87300 | 119 |
| 549 | 20240325 | 121100 | 40099668200 | 87300 | 87400 | 87400 | 87300 | 167 |
| 550 | 20240325 | 121000 | 40085075900 | 87400 | 87300 | 87400 | 87300 | 235 |
| 551 | 20240325 | 120900 | 40064544500 | 87300 | 87400 | 87400 | 87300 | 100 |
| 552 | 20240325 | 120800 | 40055812100 | 87400 | 87300 | 87400 | 87300 | 297 |
| 553 | 20240325 | 120700 | 40029875700 | 87300 | 87400 | 87400 | 87300 | 50 |
| 554 | 20240325 | 120600 | 40025507500 | 87300 | 87400 | 87400 | 87300 | 190 |
| 555 | 20240325 | 120500 | 40008917800 | 87400 | 87300 | 87400 | 87300 | 283 |
| 556 | 20240325 | 120400 | 39984210400 | 87300 | 87300 | 87400 | 87300 | 138 |
| 557 | 20240325 | 120300 | 39972157200 | 87400 | 87300 | 87400 | 87300 | 232 |
| 558 | 20240325 | 120200 | 39951892100 | 87300 | 87200 | 87300 | 87200 | 100 |
| 559 | 20240325 | 120100 | 39943162500 | 87200 | 87300 | 87300 | 87200 | 166 |
| 560 | 20240325 | 120000 | 39928673000 | 87200 | 87200 | 87300 | 87200 | 242 |
| 561 | 20240325 | 115900 | 39907559300 | 87300 | 87100 | 87300 | 87100 | 393 |
| 562 | 20240325 | 115800 | 39873301400 | 87100 | 87000 | 87200 | 87000 | 68 |
| 563 | 20240325 | 115700 | 39867375700 | 87200 | 87100 | 87200 | 87000 | 624 |
| 564 | 20240325 | 115600 | 39813022800 | 87000 | 86800 | 87000 | 86800 | 1686 |
| 565 | 20240325 | 115500 | 39666667500 | 86900 | 86900 | 87000 | 86800 | 299 |
| 566 | 20240325 | 115400 | 39640694100 | 87000 | 86800 | 87000 | 86800 | 6 |
| 567 | 20240325 | 115300 | 39640172500 | 86800 | 86800 | 86900 | 86800 | 57 |
| 568 | 20240325 | 115200 | 39635222000 | 86700 | 86800 | 86800 | 86700 | 225 |
| 569 | 20240325 | 115100 | 39615709800 | 86800 | 86800 | 86900 | 86700 | 555 |
| 570 | 20240325 | 115000 | 39567578800 | 86900 | 87000 | 87100 | 86900 | 497 |
| 571 | 20240325 | 114900 | 39524382800 | 87000 | 86900 | 87000 | 86900 | 63 |
| 572 | 20240325 | 114800 | 39518902700 | 86900 | 86800 | 86900 | 86800 | 804 |
| 573 | 20240325 | 114700 | 39449110400 | 86800 | 86800 | 86800 | 86700 | 273 |
| 574 | 20240325 | 114600 | 39425414400 | 86800 | 86800 | 86800 | 86700 | 370 |
| 575 | 20240325 | 114500 | 39393307500 | 86800 | 86900 | 86900 | 86800 | 816 |
| 576 | 20240325 | 114400 | 39322473000 | 86900 | 87000 | 87000 | 86900 | 182 |
| 577 | 20240325 | 114300 | 39306655300 | 87000 | 87000 | 87100 | 87000 | 138 |
| 578 | 20240325 | 114200 | 39294649000 | 87000 | 87300 | 87300 | 87000 | 242 |
| 579 | 20240325 | 114100 | 39273584800 | 87300 | 87200 | 87300 | 87100 | 96 |
| 580 | 20240325 | 114000 | 39265219200 | 87300 | 87200 | 87300 | 87200 | 146 |
| 581 | 20240325 | 113900 | 39252487600 | 87300 | 87300 | 87300 | 87100 | 89 |
| 582 | 20240325 | 113800 | 39244719200 | 87300 | 87200 | 87300 | 87100 | 149 |
| 583 | 20240325 | 113700 | 39231727000 | 87300 | 87200 | 87300 | 87200 | 178 |
| 584 | 20240325 | 113600 | 39216204500 | 87200 | 87000 | 87200 | 87000 | 87 |
| 585 | 20240325 | 113500 | 39208635300 | 86900 | 87200 | 87200 | 86900 | 308 |
| 586 | 20240325 | 113400 | 39181829000 | 87000 | 87200 | 87200 | 87000 | 176 |
| 587 | 20240325 | 113300 | 39166490600 | 87200 | 87100 | 87200 | 87100 | 43 |
| 588 | 20240325 | 113200 | 39162745000 | 87100 | 87100 | 87200 | 87100 | 107 |
| 589 | 20240325 | 113100 | 39153422200 | 87100 | 87100 | 87100 | 87000 | 343 |
| 590 | 20240325 | 113000 | 39123572100 | 87100 | 87100 | 87100 | 87100 | 106 |
| 591 | 20240325 | 112900 | 39114339500 | 87000 | 87200 | 87200 | 87000 | 361 |
| 592 | 20240325 | 112800 | 39082891600 | 87200 | 87300 | 87300 | 87100 | 346 |
| 593 | 20240325 | 112700 | 39052710200 | 87300 | 87500 | 87500 | 87300 | 293 |
| 594 | 20240325 | 112600 | 39027102100 | 87400 | 87400 | 87400 | 87300 | 162 |
| 595 | 20240325 | 112500 | 39012945100 | 87400 | 87400 | 87400 | 87300 | 596 |
| 596 | 20240325 | 112400 | 38960888900 | 87400 | 87200 | 87400 | 87200 | 928 |
| 597 | 20240325 | 112300 | 38879862300 | 87100 | 87100 | 87200 | 87000 | 284 |
| 598 | 20240325 | 112200 | 38855118900 | 87100 | 87000 | 87100 | 86900 | 384 |
| 599 | 20240325 | 112100 | 38821718400 | 86900 | 86900 | 87000 | 86900 | 230 |
| 600 | 20240325 | 112000 | 38801715400 | 87000 | 87000 | 87000 | 87000 | 45 |
| 601 | 20240325 | 111900 | 38797800400 | 86900 | 86900 | 86900 | 86800 | 594 |
| 602 | 20240325 | 111800 | 38746183200 | 86900 | 87000 | 87000 | 86900 | 179 |
| 603 | 20240325 | 111700 | 38730625300 | 87000 | 86700 | 87100 | 86700 | 407 |
| 604 | 20240325 | 111600 | 38695282300 | 86700 | 87000 | 87000 | 86700 | 880 |
| 605 | 20240325 | 111500 | 38618868400 | 87000 | 87400 | 87400 | 87000 | 750 |
| 606 | 20240325 | 111400 | 38553539000 | 87400 | 87300 | 87400 | 87300 | 243 |
| 607 | 20240325 | 111300 | 38532310100 | 87300 | 87300 | 87400 | 87100 | 250 |
| 608 | 20240325 | 111200 | 38510483700 | 87100 | 87200 | 87300 | 87000 | 1502 |
| 609 | 20240325 | 111100 | 38379655600 | 87200 | 87100 | 87200 | 87000 | 471 |
| 610 | 20240325 | 111000 | 38338617400 | 87100 | 87100 | 87200 | 87000 | 962 |
| 611 | 20240325 | 110900 | 38254872200 | 87100 | 87100 | 87100 | 87100 | 244 |
| 612 | 20240325 | 110800 | 38233619800 | 87100 | 87100 | 87200 | 87100 | 528 |
| 613 | 20240325 | 110700 | 38187626900 | 87100 | 87300 | 87300 | 87000 | 1173 |
| 614 | 20240325 | 110600 | 38085470200 | 87300 | 87300 | 87300 | 87200 | 577 |
| 615 | 20240325 | 110500 | 38035108100 | 87400 | 87300 | 87400 | 87300 | 115 |
| 616 | 20240325 | 110400 | 38025063800 | 87300 | 87300 | 87400 | 87300 | 364 |
| 617 | 20240325 | 110300 | 37993275300 | 87400 | 87300 | 87400 | 87300 | 142 |
| 618 | 20240325 | 110200 | 37980866700 | 87400 | 87400 | 87400 | 87300 | 49 |
| 619 | 20240325 | 110100 | 37976585800 | 87300 | 87500 | 87600 | 87300 | 792 |
| 620 | 20240325 | 110000 | 37907358200 | 87500 | 87400 | 87600 | 87400 | 252 |
| 621 | 20240325 | 105900 | 37885311500 | 87400 | 87600 | 87600 | 87400 | 1021 |
| 622 | 20240325 | 105800 | 37795966500 | 87600 | 87700 | 87700 | 87600 | 290 |
| 623 | 20240325 | 105700 | 37770560200 | 87700 | 87700 | 87800 | 87600 | 231 |
| 624 | 20240325 | 105600 | 37750301500 | 87800 | 87700 | 87800 | 87600 | 539 |
| 625 | 20240325 | 105500 | 37703033500 | 87700 | 87700 | 87700 | 87600 | 230 |
| 626 | 20240325 | 105400 | 37682872000 | 87800 | 87700 | 87800 | 87500 | 1017 |
| 627 | 20240325 | 105300 | 37593629700 | 87600 | 87500 | 87600 | 87300 | 1382 |
| 628 | 20240325 | 105200 | 37472627500 | 87600 | 87500 | 87600 | 87400 | 413 |
| 629 | 20240325 | 105100 | 37436510300 | 87500 | 87600 | 87600 | 87300 | 2872 |
| 630 | 20240325 | 105000 | 37185171400 | 87600 | 87700 | 87700 | 87500 | 967 |
| 631 | 20240325 | 104900 | 37100474700 | 87700 | 87700 | 87700 | 87600 | 320 |
| 632 | 20240325 | 104800 | 37072430200 | 87700 | 87600 | 87700 | 87600 | 652 |
| 633 | 20240325 | 104700 | 37015282700 | 87700 | 87700 | 87700 | 87600 | 581 |
| 634 | 20240325 | 104600 | 36964379600 | 87600 | 87700 | 87800 | 87600 | 364 |
| 635 | 20240325 | 104500 | 36932473000 | 87600 | 87700 | 87800 | 87600 | 1021 |
| 636 | 20240325 | 104400 | 36842947700 | 87800 | 87800 | 87800 | 87700 | 821 |
| 637 | 20240325 | 104300 | 36770924400 | 87800 | 87900 | 88000 | 87700 | 2471 |
| 638 | 20240325 | 104200 | 36553954800 | 87900 | 87900 | 88000 | 87800 | 892 |
| 639 | 20240325 | 104100 | 36475549000 | 87900 | 87800 | 87900 | 87700 | 1218 |
| 640 | 20240325 | 104000 | 36368546900 | 87700 | 87900 | 88000 | 87700 | 2730 |
| 641 | 20240325 | 103900 | 36128670200 | 87900 | 87900 | 88000 | 87700 | 4885 |
| 642 | 20240325 | 103800 | 35699346400 | 87900 | 87700 | 87900 | 87600 | 3128 |
| 643 | 20240325 | 103700 | 35424767900 | 87600 | 87500 | 87700 | 87400 | 1633 |
| 644 | 20240325 | 103600 | 35281758500 | 87400 | 87100 | 87500 | 87000 | 1215 |
| 645 | 20240325 | 103500 | 35175625500 | 87300 | 87200 | 87300 | 87000 | 578 |
| 646 | 20240325 | 103400 | 35125227300 | 87100 | 87100 | 87200 | 87100 | 390 |
| 647 | 20240325 | 103300 | 35091240400 | 87100 | 87300 | 87300 | 87100 | 533 |
| 648 | 20240325 | 103200 | 35044767400 | 87300 | 87200 | 87300 | 87200 | 957 |
| 649 | 20240325 | 103100 | 34961233600 | 87200 | 87300 | 87400 | 87100 | 1045 |
| 650 | 20240325 | 103000 | 34870033200 | 87300 | 87400 | 87400 | 87100 | 997 |
| 651 | 20240325 | 102900 | 34782993200 | 87400 | 87400 | 87400 | 87200 | 461 |
| 652 | 20240325 | 102800 | 34742748400 | 87300 | 87400 | 87400 | 87300 | 723 |
| 653 | 20240325 | 102700 | 34679575100 | 87400 | 87100 | 87400 | 87100 | 2657 |
| 654 | 20240325 | 102600 | 34447640300 | 87100 | 87200 | 87200 | 87100 | 350 |
| 655 | 20240325 | 102500 | 34417147300 | 87200 | 87100 | 87200 | 87100 | 471 |
| 656 | 20240325 | 102400 | 34376120100 | 87100 | 87300 | 87300 | 87100 | 158 |
| 657 | 20240325 | 102300 | 34362343100 | 87200 | 87100 | 87300 | 87100 | 447 |
| 658 | 20240325 | 102200 | 34323375700 | 87200 | 87300 | 87400 | 87000 | 831 |
| 659 | 20240325 | 102100 | 34250924500 | 87500 | 87400 | 87500 | 87000 | 2302 |
| 660 | 20240325 | 102000 | 34049846800 | 87400 | 87200 | 87500 | 87100 | 1518 |
| 661 | 20240325 | 101900 | 33917260600 | 87000 | 86800 | 87200 | 86800 | 1496 |
| 662 | 20240325 | 101800 | 33787138200 | 86800 | 86900 | 86900 | 86800 | 571 |
| 663 | 20240325 | 101700 | 33737553600 | 86900 | 87000 | 87000 | 86900 | 176 |
| 664 | 20240325 | 101600 | 33722247400 | 86900 | 86700 | 86900 | 86600 | 329 |
| 665 | 20240325 | 101500 | 33693660500 | 86900 | 86700 | 86900 | 86500 | 1887 |
| 666 | 20240325 | 101400 | 33530257700 | 86700 | 86800 | 86800 | 86700 | 595 |
| 667 | 20240325 | 101300 | 33478667000 | 86700 | 86900 | 86900 | 86700 | 1781 |
| 668 | 20240325 | 101200 | 33323950600 | 87000 | 87100 | 87100 | 86900 | 433 |
| 669 | 20240325 | 101100 | 33286283900 | 87100 | 86900 | 87100 | 86900 | 639 |
| 670 | 20240325 | 101000 | 33230729900 | 86900 | 87300 | 87300 | 86700 | 3371 |
| 671 | 20240325 | 100900 | 32937418000 | 87300 | 87400 | 87600 | 87200 | 975 |
| 672 | 20240325 | 100800 | 32852248300 | 87600 | 87500 | 87700 | 87300 | 4033 |
| 673 | 20240325 | 100700 | 32499304000 | 87400 | 87600 | 87600 | 87300 | 2839 |
| 674 | 20240325 | 100600 | 32250950300 | 87600 | 87400 | 87600 | 87300 | 4959 |
| 675 | 20240325 | 100500 | 31817366600 | 87500 | 87100 | 87500 | 87100 | 2309 |
| 676 | 20240325 | 100400 | 31615574600 | 87100 | 87100 | 87300 | 87000 | 3460 |
| 677 | 20240325 | 100300 | 31313972100 | 87100 | 86800 | 87200 | 86800 | 3520 |
| 678 | 20240325 | 100200 | 31007604500 | 86800 | 86600 | 86800 | 86500 | 833 |
| 679 | 20240325 | 100100 | 30935394600 | 86500 | 86300 | 86600 | 86200 | 1837 |
| 680 | 20240325 | 100000 | 30776587700 | 86300 | 85600 | 86300 | 85600 | 2497 |
| 681 | 20240325 | 095900 | 30562239200 | 85700 | 85600 | 85800 | 85600 | 862 |
| 682 | 20240325 | 095800 | 30488402200 | 85600 | 85800 | 85900 | 85500 | 2065 |
| 683 | 20240325 | 095700 | 30311559900 | 85700 | 85800 | 85900 | 85600 | 372 |
| 684 | 20240325 | 095600 | 30279662300 | 85800 | 86000 | 86100 | 85600 | 1524 |
| 685 | 20240325 | 095500 | 30148960300 | 85900 | 85700 | 86000 | 85700 | 842 |
| 686 | 20240325 | 095400 | 30076704800 | 85700 | 85900 | 85900 | 85700 | 905 |
| 687 | 20240325 | 095300 | 29999108300 | 85900 | 86000 | 86000 | 85900 | 1610 |
| 688 | 20240325 | 095200 | 29860806400 | 85800 | 85900 | 86100 | 85800 | 677 |
| 689 | 20240325 | 095100 | 29802622100 | 85900 | 85700 | 85900 | 85600 | 2630 |
| 690 | 20240325 | 095000 | 29577238100 | 85700 | 85700 | 85800 | 85600 | 1560 |
| 691 | 20240325 | 094900 | 29443634100 | 85600 | 85800 | 85900 | 85500 | 3527 |
| 692 | 20240325 | 094800 | 29141625100 | 85800 | 85600 | 85900 | 85600 | 1169 |
| 693 | 20240325 | 094700 | 29041443900 | 85600 | 85900 | 86000 | 85600 | 3122 |
| 694 | 20240325 | 094600 | 28773558000 | 85900 | 86200 | 86200 | 85800 | 2743 |
| 695 | 20240325 | 094500 | 28537459000 | 86200 | 86300 | 86300 | 86100 | 1738 |
| 696 | 20240325 | 094400 | 28387689400 | 86300 | 86300 | 86400 | 86300 | 942 |
| 697 | 20240325 | 094300 | 28306390800 | 86300 | 86400 | 86400 | 86300 | 979 |
| 698 | 20240325 | 094200 | 28221847700 | 86400 | 86600 | 86600 | 86400 | 1188 |
| 699 | 20240325 | 094100 | 28119089600 | 86600 | 86300 | 86600 | 86300 | 996 |
| 700 | 20240325 | 094000 | 28032982800 | 86200 | 86500 | 86600 | 86200 | 1332 |
| 701 | 20240325 | 093900 | 27918019300 | 86500 | 87000 | 87000 | 86500 | 2468 |
| 702 | 20240325 | 093800 | 27703868900 | 87000 | 87100 | 87100 | 86800 | 1666 |
| 703 | 20240325 | 093700 | 27558993300 | 87100 | 87100 | 87200 | 86900 | 1335 |
| 704 | 20240325 | 093600 | 27442855100 | 87200 | 86700 | 87300 | 86400 | 7992 |
| 705 | 20240325 | 093500 | 26747581800 | 86700 | 86000 | 86700 | 86000 | 2106 |
| 706 | 20240325 | 093400 | 26565701200 | 86000 | 86400 | 86400 | 85800 | 3980 |
| 707 | 20240325 | 093300 | 26223087900 | 86300 | 86600 | 86600 | 86300 | 2462 |
| 708 | 20240325 | 093200 | 26010246500 | 86500 | 86500 | 86700 | 86300 | 2371 |
| 709 | 20240325 | 093100 | 25805130500 | 86400 | 86000 | 86600 | 85900 | 2916 |
| 710 | 20240325 | 093000 | 25553160300 | 85900 | 85700 | 86200 | 85700 | 2511 |
| 711 | 20240325 | 092900 | 25337440600 | 85800 | 85400 | 85900 | 85200 | 5950 |
| 712 | 20240325 | 092800 | 24828449700 | 85400 | 85800 | 85800 | 85000 | 11109 |
| 713 | 20240325 | 092700 | 23880750700 | 85700 | 87000 | 87000 | 85700 | 16744 |
| 714 | 20240325 | 092600 | 22437725100 | 86900 | 86900 | 87000 | 86800 | 2905 |
| 715 | 20240325 | 092500 | 22185291100 | 86900 | 86900 | 87000 | 86800 | 1669 |
| 716 | 20240325 | 092400 | 22040267600 | 86900 | 87000 | 87100 | 86600 | 8054 |
| 717 | 20240325 | 092300 | 21341388100 | 87000 | 87800 | 87800 | 86900 | 13321 |
| 718 | 20240325 | 092200 | 20179337500 | 87900 | 87700 | 88300 | 87600 | 4532 |
| 719 | 20240325 | 092100 | 19780670100 | 87700 | 88100 | 88200 | 87600 | 2760 |
| 720 | 20240325 | 092000 | 19538089600 | 88100 | 87900 | 88500 | 87600 | 4329 |
| 721 | 20240325 | 091900 | 19156260000 | 87600 | 88200 | 88200 | 87500 | 5985 |
| 722 | 20240325 | 091800 | 18630446000 | 88200 | 88100 | 88400 | 88000 | 897 |
| 723 | 20240325 | 091700 | 18551387000 | 88100 | 88600 | 88800 | 88100 | 7357 |
| 724 | 20240325 | 091600 | 17900548200 | 88700 | 87700 | 88800 | 87500 | 7641 |
| 725 | 20240325 | 091500 | 17225929100 | 87600 | 87400 | 87700 | 87300 | 4021 |
| 726 | 20240325 | 091400 | 16874225800 | 87500 | 88200 | 88300 | 87400 | 10151 |
| 727 | 20240325 | 091300 | 15982415500 | 88200 | 88200 | 88300 | 87900 | 2590 |
| 728 | 20240325 | 091200 | 15754266400 | 88100 | 88900 | 89100 | 87900 | 8042 |
| 729 | 20240325 | 091100 | 15042233000 | 88800 | 87300 | 89000 | 87300 | 10962 |
| 730 | 20240325 | 091000 | 14073113500 | 87300 | 88300 | 88700 | 87100 | 14197 |
| 731 | 20240325 | 090900 | 12827522100 | 88600 | 88400 | 88800 | 88100 | 13343 |
| 732 | 20240325 | 090800 | 11646330100 | 88400 | 88000 | 88900 | 87800 | 19766 |
| 733 | 20240325 | 090700 | 9896735100 | 88000 | 87600 | 88000 | 87500 | 8178 |
| 734 | 20240325 | 090600 | 9178768400 | 87600 | 88300 | 88400 | 87500 | 15890 |
| 735 | 20240325 | 090500 | 7779153300 | 88300 | 86600 | 88500 | 86500 | 24764 |
| 736 | 20240325 | 090400 | 5610522100 | 86500 | 86800 | 86800 | 86200 | 5371 |
| 737 | 20240325 | 090300 | 5146143700 | 86700 | 86900 | 87100 | 86500 | 9635 |
| 738 | 20240325 | 090200 | 4308963300 | 86900 | 87100 | 87100 | 86500 | 9288 |
| 739 | 20240325 | 090100 | 3502342700 | 87100 | 86100 | 87400 | 85600 | 23966 |
| 740 | 20240325 | 090000 | 1427129200 | 86100 | 84600 | 86400 | 84600 | 16545 |