38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 3 | 20240327 | 204100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20240327 | 204000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20240327 | 203900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20240327 | 203800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20240327 | 203700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20240327 | 203600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20240327 | 203500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20240327 | 203400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20240327 | 203300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20240327 | 203200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20240327 | 203100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20240327 | 203000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20240327 | 202900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20240327 | 202800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20240327 | 202700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20240327 | 202600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20240327 | 202500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20240327 | 202400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20240327 | 202300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20240327 | 202200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20240327 | 202100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20240327 | 202000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20240327 | 201900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20240327 | 201800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20240327 | 201700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20240327 | 201600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20240327 | 201500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20240327 | 201400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20240327 | 201300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20240327 | 201200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 33 | 20240327 | 201100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20240327 | 201000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20240327 | 200900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20240327 | 200800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20240327 | 200700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20240327 | 200600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20240327 | 200500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20240327 | 200400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20240327 | 200300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20240327 | 200200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20240327 | 200100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20240327 | 200000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20240327 | 195900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20240327 | 195800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20240327 | 195700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20240327 | 195600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20240327 | 195500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20240327 | 195400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20240327 | 195300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20240327 | 195200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20240327 | 195100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20240327 | 195000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20240327 | 194900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20240327 | 194800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20240327 | 194700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20240327 | 194600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20240327 | 194500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20240327 | 194400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20240327 | 194300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20240327 | 194200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 63 | 20240327 | 194100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20240327 | 194000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20240327 | 193900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20240327 | 193800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20240327 | 193700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20240327 | 193600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20240327 | 193500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20240327 | 193400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20240327 | 193300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20240327 | 193200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20240327 | 193100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20240327 | 193000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20240327 | 192900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20240327 | 192800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20240327 | 192700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20240327 | 192600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20240327 | 192500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20240327 | 192400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20240327 | 192300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20240327 | 192200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20240327 | 192100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20240327 | 192000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20240327 | 191900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20240327 | 191800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20240327 | 191700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20240327 | 191600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20240327 | 191500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20240327 | 191400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20240327 | 191300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20240327 | 191200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 93 | 20240327 | 191100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20240327 | 191000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20240327 | 190900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20240327 | 190800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20240327 | 190700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20240327 | 190600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20240327 | 190500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20240327 | 190400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20240327 | 190300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20240327 | 190200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20240327 | 190100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20240327 | 190000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20240327 | 185900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20240327 | 185800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20240327 | 185700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20240327 | 185600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20240327 | 185500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20240327 | 185400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20240327 | 185300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20240327 | 185200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20240327 | 185100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20240327 | 185000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20240327 | 184900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20240327 | 184800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20240327 | 184700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20240327 | 184600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20240327 | 184500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20240327 | 184400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20240327 | 184300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20240327 | 184200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 123 | 20240327 | 184100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20240327 | 184000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20240327 | 183900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20240327 | 183800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20240327 | 183700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20240327 | 183600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20240327 | 183500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20240327 | 183400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20240327 | 183300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20240327 | 183200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20240327 | 183100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20240327 | 183000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20240327 | 182900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20240327 | 182800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20240327 | 182700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20240327 | 182600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20240327 | 182500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20240327 | 182400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20240327 | 182300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20240327 | 182200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20240327 | 182100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20240327 | 182000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20240327 | 181900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20240327 | 181800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20240327 | 181700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20240327 | 181600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20240327 | 181500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20240327 | 181400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20240327 | 181300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20240327 | 181200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 153 | 20240327 | 181100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20240327 | 181000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20240327 | 180900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20240327 | 180800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20240327 | 180700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20240327 | 180600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20240327 | 180500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20240327 | 180400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20240327 | 180300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20240327 | 180200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20240327 | 180100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20240327 | 180000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20240327 | 175900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20240327 | 175800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20240327 | 175700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20240327 | 175600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20240327 | 175500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20240327 | 175400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20240327 | 175300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20240327 | 175200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20240327 | 175100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20240327 | 175000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20240327 | 174900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20240327 | 174800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20240327 | 174700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20240327 | 174600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20240327 | 174500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20240327 | 174400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20240327 | 174300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20240327 | 174200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 183 | 20240327 | 174100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20240327 | 174000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20240327 | 173900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20240327 | 173800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20240327 | 173700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20240327 | 173600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20240327 | 173500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20240327 | 173400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20240327 | 173300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20240327 | 173200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20240327 | 173100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20240327 | 173000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20240327 | 172900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20240327 | 172800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20240327 | 172700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20240327 | 172600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20240327 | 172500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20240327 | 172400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20240327 | 172300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20240327 | 172200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20240327 | 172100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20240327 | 172000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20240327 | 171900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20240327 | 171800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20240327 | 171700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20240327 | 171600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240327 | 171500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240327 | 171400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240327 | 171300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240327 | 171200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 213 | 20240327 | 171100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240327 | 171000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240327 | 170900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240327 | 170800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240327 | 170700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240327 | 170600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20240327 | 170500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20240327 | 170400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20240327 | 170300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20240327 | 170200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20240327 | 170100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20240327 | 170000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20240327 | 165900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20240327 | 165800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20240327 | 165700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20240327 | 165600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20240327 | 165500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20240327 | 165400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20240327 | 165300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20240327 | 165200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20240327 | 165100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20240327 | 165000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20240327 | 164900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20240327 | 164800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20240327 | 164700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20240327 | 164600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20240327 | 164500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20240327 | 164400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20240327 | 164300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20240327 | 164200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 243 | 20240327 | 164100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20240327 | 164000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20240327 | 163900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20240327 | 163800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20240327 | 163700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20240327 | 163600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20240327 | 163500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20240327 | 163400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20240327 | 163300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20240327 | 163200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20240327 | 163100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20240327 | 163000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20240327 | 162900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20240327 | 162800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20240327 | 162700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20240327 | 162600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20240327 | 162500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20240327 | 162400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20240327 | 162300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20240327 | 162200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20240327 | 162100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20240327 | 162000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20240327 | 161900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20240327 | 161800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20240327 | 161700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20240327 | 161600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20240327 | 161500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20240327 | 161400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20240327 | 161300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20240327 | 161200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 273 | 20240327 | 161100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20240327 | 161000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20240327 | 160900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20240327 | 160800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20240327 | 160700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20240327 | 160600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20240327 | 160500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20240327 | 160400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20240327 | 160300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20240327 | 160200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20240327 | 160100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20240327 | 160000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20240327 | 155900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20240327 | 155800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20240327 | 155700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20240327 | 155600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20240327 | 155500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20240327 | 155400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20240327 | 155300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 292 | 20240327 | 155200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 293 | 20240327 | 155100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 294 | 20240327 | 155000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 295 | 20240327 | 154900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 296 | 20240327 | 154800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 297 | 20240327 | 154700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 298 | 20240327 | 154600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 299 | 20240327 | 154500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 300 | 20240327 | 154400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 301 | 20240327 | 154300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 302 | 20240327 | 154200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 303 | 20240327 | 154100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 304 | 20240327 | 154000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 305 | 20240327 | 153900 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 306 | 20240327 | 153800 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 307 | 20240327 | 153700 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 308 | 20240327 | 153600 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 309 | 20240327 | 153500 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 310 | 20240327 | 153400 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 311 | 20240327 | 153300 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 312 | 20240327 | 153200 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 313 | 20240327 | 153100 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 314 | 20240327 | 153000 | 38786104600 | 81600 | 81600 | 81600 | 81600 | 7421 |
| 315 | 20240327 | 152900 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 316 | 20240327 | 152800 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 317 | 20240327 | 152700 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 318 | 20240327 | 152600 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 319 | 20240327 | 152500 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 320 | 20240327 | 152400 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 321 | 20240327 | 152300 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 322 | 20240327 | 152200 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 323 | 20240327 | 152100 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 324 | 20240327 | 152000 | 38180551000 | 81600 | 81600 | 81600 | 81600 | 0 |
| 325 | 20240327 | 151900 | 38180551000 | 81600 | 81400 | 81800 | 81300 | 2839 |
| 326 | 20240327 | 151800 | 37948870300 | 81400 | 81000 | 81500 | 81000 | 3160 |
| 327 | 20240327 | 151700 | 37692131600 | 81100 | 81000 | 81100 | 80900 | 1576 |
| 328 | 20240327 | 151600 | 37564359900 | 81000 | 80900 | 81000 | 80900 | 1924 |
| 329 | 20240327 | 151500 | 37408590800 | 80900 | 80900 | 81000 | 80800 | 1867 |
| 330 | 20240327 | 151400 | 37257476800 | 80800 | 81000 | 81000 | 80800 | 1414 |
| 331 | 20240327 | 151300 | 37143154400 | 80900 | 81100 | 81200 | 80900 | 1834 |
| 332 | 20240327 | 151200 | 36994553400 | 81100 | 81200 | 81200 | 81100 | 442 |
| 333 | 20240327 | 151100 | 36958685800 | 81200 | 81200 | 81200 | 81100 | 425 |
| 334 | 20240327 | 151000 | 36924189100 | 81200 | 81300 | 81400 | 81200 | 1256 |
| 335 | 20240327 | 150900 | 36822094800 | 81300 | 81200 | 81300 | 81200 | 933 |
| 336 | 20240327 | 150800 | 36746288600 | 81200 | 81100 | 81200 | 81100 | 657 |
| 337 | 20240327 | 150700 | 36692944900 | 81200 | 81000 | 81200 | 81000 | 858 |
| 338 | 20240327 | 150600 | 36623351600 | 81100 | 81000 | 81100 | 80900 | 1662 |
| 339 | 20240327 | 150500 | 36488751800 | 80900 | 80800 | 81000 | 80800 | 1641 |
| 340 | 20240327 | 150400 | 36356046700 | 80800 | 80800 | 80900 | 80800 | 214 |
| 341 | 20240327 | 150300 | 36338739300 | 80900 | 80800 | 80900 | 80800 | 205 |
| 342 | 20240327 | 150200 | 36322171900 | 80700 | 80700 | 80900 | 80600 | 393 |
| 343 | 20240327 | 150100 | 36290414700 | 80900 | 80900 | 81000 | 80500 | 2655 |
| 344 | 20240327 | 150000 | 36076190700 | 81000 | 80800 | 81000 | 80600 | 2269 |
| 345 | 20240327 | 145900 | 35892798100 | 80800 | 80900 | 80900 | 80700 | 1098 |
| 346 | 20240327 | 145800 | 35804065200 | 80900 | 81000 | 81000 | 80800 | 766 |
| 347 | 20240327 | 145700 | 35742093200 | 81000 | 80900 | 81000 | 80800 | 768 |
| 348 | 20240327 | 145600 | 35679990300 | 81000 | 81000 | 81100 | 80900 | 495 |
| 349 | 20240327 | 145500 | 35639900800 | 81000 | 80900 | 81100 | 80900 | 136 |
| 350 | 20240327 | 145400 | 35628879900 | 81000 | 81100 | 81100 | 80800 | 1543 |
| 351 | 20240327 | 145300 | 35503984600 | 81000 | 81100 | 81100 | 81000 | 872 |
| 352 | 20240327 | 145200 | 35433348900 | 81100 | 81000 | 81100 | 80900 | 290 |
| 353 | 20240327 | 145100 | 35409846800 | 81000 | 80900 | 81100 | 80900 | 1076 |
| 354 | 20240327 | 145000 | 35322690300 | 81000 | 80900 | 81000 | 80800 | 466 |
| 355 | 20240327 | 144900 | 35284987800 | 80900 | 80800 | 81000 | 80800 | 815 |
| 356 | 20240327 | 144800 | 35219105400 | 80800 | 80700 | 80800 | 80500 | 6073 |
| 357 | 20240327 | 144700 | 34730026900 | 80600 | 80700 | 80700 | 80600 | 917 |
| 358 | 20240327 | 144600 | 34656106200 | 80700 | 80700 | 80700 | 80600 | 1255 |
| 359 | 20240327 | 144500 | 34554949600 | 80700 | 80800 | 80800 | 80600 | 634 |
| 360 | 20240327 | 144400 | 34503788700 | 80800 | 80700 | 80800 | 80600 | 470 |
| 361 | 20240327 | 144300 | 34465859300 | 80700 | 80800 | 80900 | 80700 | 1204 |
| 362 | 20240327 | 144200 | 34368637100 | 80800 | 80900 | 80900 | 80700 | 1957 |
| 363 | 20240327 | 144100 | 34210571300 | 80900 | 80900 | 80900 | 80800 | 1890 |
| 364 | 20240327 | 144000 | 34057670600 | 80900 | 81100 | 81100 | 80900 | 1110 |
| 365 | 20240327 | 143900 | 33967767900 | 81100 | 81100 | 81100 | 81000 | 198 |
| 366 | 20240327 | 143800 | 33951716000 | 81100 | 81100 | 81100 | 81000 | 196 |
| 367 | 20240327 | 143700 | 33935838600 | 81000 | 81000 | 81100 | 81000 | 713 |
| 368 | 20240327 | 143600 | 33878030500 | 81000 | 81000 | 81000 | 80900 | 668 |
| 369 | 20240327 | 143500 | 33823951800 | 81000 | 81000 | 81100 | 81000 | 926 |
| 370 | 20240327 | 143400 | 33748895300 | 81000 | 81100 | 81100 | 81000 | 1200 |
| 371 | 20240327 | 143300 | 33651673300 | 81100 | 81100 | 81200 | 81000 | 1145 |
| 372 | 20240327 | 143200 | 33558841800 | 81200 | 81100 | 81300 | 81100 | 1872 |
| 373 | 20240327 | 143100 | 33406847700 | 81200 | 81200 | 81200 | 81100 | 286 |
| 374 | 20240327 | 143000 | 33383637100 | 81200 | 81200 | 81300 | 81100 | 412 |
| 375 | 20240327 | 142900 | 33350186000 | 81200 | 80900 | 81200 | 80900 | 1105 |
| 376 | 20240327 | 142800 | 33260645600 | 80800 | 80800 | 80900 | 80700 | 1374 |
| 377 | 20240327 | 142700 | 33149736700 | 80900 | 80800 | 80900 | 80700 | 2008 |
| 378 | 20240327 | 142600 | 32987489800 | 80800 | 81000 | 81000 | 80800 | 1064 |
| 379 | 20240327 | 142500 | 32901471300 | 81000 | 80900 | 81000 | 80900 | 886 |
| 380 | 20240327 | 142400 | 32829773400 | 80900 | 80900 | 81000 | 80800 | 2649 |
| 381 | 20240327 | 142300 | 32615465800 | 80900 | 80800 | 80900 | 80800 | 1468 |
| 382 | 20240327 | 142200 | 32496839800 | 80800 | 80900 | 80900 | 80800 | 1150 |
| 383 | 20240327 | 142100 | 32403897600 | 80800 | 80900 | 80900 | 80800 | 1595 |
| 384 | 20240327 | 142000 | 32274997400 | 80900 | 80900 | 81000 | 80800 | 1190 |
| 385 | 20240327 | 141900 | 32178765800 | 80900 | 80900 | 81000 | 80800 | 1328 |
| 386 | 20240327 | 141800 | 32071377100 | 80900 | 81100 | 81100 | 80900 | 6521 |
| 387 | 20240327 | 141700 | 31543262400 | 81100 | 81200 | 81200 | 81000 | 4086 |
| 388 | 20240327 | 141600 | 31212272500 | 81300 | 81200 | 81300 | 81100 | 3104 |
| 389 | 20240327 | 141500 | 30960496000 | 81100 | 81200 | 81300 | 81100 | 1351 |
| 390 | 20240327 | 141400 | 30850827300 | 81200 | 81300 | 81300 | 81200 | 229 |
| 391 | 20240327 | 141300 | 30832222900 | 81200 | 81200 | 81300 | 81200 | 298 |
| 392 | 20240327 | 141200 | 30808015100 | 81200 | 81300 | 81400 | 81200 | 846 |
| 393 | 20240327 | 141100 | 30739217800 | 81200 | 81300 | 81300 | 81100 | 835 |
| 394 | 20240327 | 141000 | 30671424700 | 81300 | 81200 | 81300 | 81200 | 1713 |
| 395 | 20240327 | 140900 | 30532300000 | 81200 | 81300 | 81400 | 81200 | 1515 |
| 396 | 20240327 | 140800 | 30409226800 | 81300 | 81300 | 81400 | 81200 | 2145 |
| 397 | 20240327 | 140700 | 30234946500 | 81400 | 81300 | 81400 | 81300 | 128 |
| 398 | 20240327 | 140600 | 30224528100 | 81400 | 81300 | 81400 | 81300 | 131 |
| 399 | 20240327 | 140500 | 30213874000 | 81300 | 81500 | 81500 | 81300 | 4588 |
| 400 | 20240327 | 140400 | 29840629600 | 81500 | 81700 | 81700 | 81400 | 1346 |
| 401 | 20240327 | 140300 | 29730962900 | 81600 | 81600 | 81600 | 81500 | 150 |
| 402 | 20240327 | 140200 | 29718725900 | 81500 | 81500 | 81600 | 81500 | 671 |
| 403 | 20240327 | 140100 | 29664032300 | 81500 | 81700 | 81700 | 81500 | 975 |
| 404 | 20240327 | 140000 | 29584548200 | 81700 | 81600 | 81700 | 81400 | 571 |
| 405 | 20240327 | 135900 | 29537994600 | 81500 | 81500 | 81600 | 81500 | 1296 |
| 406 | 20240327 | 135800 | 29432369600 | 81500 | 81600 | 81600 | 81500 | 996 |
| 407 | 20240327 | 135700 | 29351183100 | 81600 | 81600 | 81800 | 81500 | 1492 |
| 408 | 20240327 | 135600 | 29229357900 | 81600 | 81600 | 81700 | 81500 | 574 |
| 409 | 20240327 | 135500 | 29182532500 | 81600 | 81600 | 81600 | 81500 | 411 |
| 410 | 20240327 | 135400 | 29149006800 | 81600 | 81500 | 81600 | 81500 | 123 |
| 411 | 20240327 | 135300 | 29138975800 | 81500 | 81600 | 81600 | 81500 | 2600 |
| 412 | 20240327 | 135200 | 28926922700 | 81700 | 81800 | 81800 | 81600 | 1580 |
| 413 | 20240327 | 135100 | 28797843700 | 81800 | 81800 | 81800 | 81800 | 325 |
| 414 | 20240327 | 135000 | 28771258700 | 81800 | 81900 | 81900 | 81700 | 241 |
| 415 | 20240327 | 134900 | 28751544700 | 81800 | 81900 | 81900 | 81800 | 397 |
| 416 | 20240327 | 134800 | 28719069600 | 81900 | 81800 | 81900 | 81800 | 253 |
| 417 | 20240327 | 134700 | 28698368100 | 81800 | 81900 | 81900 | 81800 | 120 |
| 418 | 20240327 | 134600 | 28688540900 | 81900 | 81800 | 81900 | 81800 | 453 |
| 419 | 20240327 | 134500 | 28651472800 | 81800 | 81900 | 81900 | 81800 | 119 |
| 420 | 20240327 | 134400 | 28641730100 | 81900 | 81900 | 82000 | 81900 | 124 |
| 421 | 20240327 | 134300 | 28631574100 | 81900 | 81900 | 81900 | 81900 | 200 |
| 422 | 20240327 | 134200 | 28615194100 | 81900 | 82000 | 82000 | 81900 | 431 |
| 423 | 20240327 | 134100 | 28579877400 | 82000 | 82000 | 82000 | 82000 | 18 |
| 424 | 20240327 | 134000 | 28578401400 | 82000 | 82000 | 82000 | 82000 | 126 |
| 425 | 20240327 | 133900 | 28568069400 | 81900 | 81900 | 81900 | 81900 | 59 |
| 426 | 20240327 | 133800 | 28563237300 | 81800 | 81800 | 81900 | 81800 | 175 |
| 427 | 20240327 | 133700 | 28548917800 | 81800 | 81900 | 81900 | 81800 | 53 |
| 428 | 20240327 | 133600 | 28544581700 | 81900 | 81800 | 81900 | 81800 | 155 |
| 429 | 20240327 | 133500 | 28531890200 | 81800 | 81900 | 81900 | 81800 | 362 |
| 430 | 20240327 | 133400 | 28502263500 | 82000 | 81900 | 82000 | 81900 | 17 |
| 431 | 20240327 | 133300 | 28500871100 | 81900 | 81900 | 81900 | 81800 | 926 |
| 432 | 20240327 | 133200 | 28425072500 | 81900 | 81900 | 81900 | 81900 | 103 |
| 433 | 20240327 | 133100 | 28416636800 | 81900 | 81800 | 81900 | 81800 | 157 |
| 434 | 20240327 | 133000 | 28403778800 | 81900 | 81900 | 82000 | 81800 | 132 |
| 435 | 20240327 | 132900 | 28392973600 | 82000 | 82000 | 82000 | 81900 | 209 |
| 436 | 20240327 | 132800 | 28375855800 | 82000 | 81900 | 82000 | 81900 | 93 |
| 437 | 20240327 | 132700 | 28368238800 | 81900 | 81900 | 82000 | 81900 | 122 |
| 438 | 20240327 | 132600 | 28358243900 | 82000 | 82000 | 82000 | 81900 | 311 |
| 439 | 20240327 | 132500 | 28332768200 | 82000 | 82100 | 82100 | 82000 | 68 |
| 440 | 20240327 | 132400 | 28327191200 | 82200 | 82000 | 82200 | 82000 | 296 |
| 441 | 20240327 | 132300 | 28302915100 | 82000 | 82100 | 82200 | 82000 | 176 |
| 442 | 20240327 | 132200 | 28288482000 | 82100 | 82100 | 82200 | 82000 | 118 |
| 443 | 20240327 | 132100 | 28278791400 | 82100 | 82100 | 82100 | 82100 | 130 |
| 444 | 20240327 | 132000 | 28268118400 | 82200 | 82100 | 82200 | 82100 | 73 |
| 445 | 20240327 | 131900 | 28262119900 | 82200 | 82000 | 82200 | 82000 | 152 |
| 446 | 20240327 | 131800 | 28249652800 | 81900 | 82000 | 82000 | 81900 | 166 |
| 447 | 20240327 | 131700 | 28236056900 | 82000 | 82100 | 82100 | 81900 | 189 |
| 448 | 20240327 | 131600 | 28220563000 | 82000 | 82100 | 82100 | 82000 | 54 |
| 449 | 20240327 | 131500 | 28216133700 | 82000 | 82100 | 82100 | 82000 | 99 |
| 450 | 20240327 | 131400 | 28208007700 | 82100 | 82000 | 82100 | 81900 | 301 |
| 451 | 20240327 | 131300 | 28183339100 | 82100 | 81900 | 82100 | 81900 | 563 |
| 452 | 20240327 | 131200 | 28137222400 | 81900 | 81800 | 82100 | 81800 | 800 |
| 453 | 20240327 | 131100 | 28071743400 | 81900 | 81900 | 81900 | 81800 | 472 |
| 454 | 20240327 | 131000 | 28033103800 | 82000 | 82000 | 82100 | 82000 | 343 |
| 455 | 20240327 | 130900 | 28004976500 | 82100 | 82000 | 82100 | 82000 | 309 |
| 456 | 20240327 | 130800 | 27979633900 | 81900 | 81900 | 82100 | 81900 | 752 |
| 457 | 20240327 | 130700 | 27917963100 | 82000 | 82000 | 82000 | 81900 | 56 |
| 458 | 20240327 | 130600 | 27913374500 | 82100 | 82100 | 82100 | 82000 | 144 |
| 459 | 20240327 | 130500 | 27901552800 | 82100 | 82200 | 82200 | 81900 | 34 |
| 460 | 20240327 | 130400 | 27898760200 | 81800 | 82000 | 82200 | 81800 | 271 |
| 461 | 20240327 | 130300 | 27876542800 | 82000 | 82100 | 82100 | 82000 | 30 |
| 462 | 20240327 | 130200 | 27874082700 | 81900 | 82100 | 82100 | 81900 | 112 |
| 463 | 20240327 | 130100 | 27864895800 | 82100 | 82000 | 82100 | 82000 | 219 |
| 464 | 20240327 | 130000 | 27846916000 | 82000 | 81800 | 82000 | 81800 | 890 |
| 465 | 20240327 | 125900 | 27774080800 | 81800 | 81900 | 81900 | 81800 | 141 |
| 466 | 20240327 | 125800 | 27762544000 | 81800 | 82000 | 82000 | 81800 | 1442 |
| 467 | 20240327 | 125700 | 27644483800 | 82000 | 82100 | 82100 | 81900 | 156 |
| 468 | 20240327 | 125600 | 27631689600 | 82100 | 82000 | 82100 | 81900 | 80 |
| 469 | 20240327 | 125500 | 27625131200 | 82000 | 82000 | 82100 | 82000 | 269 |
| 470 | 20240327 | 125400 | 27603072400 | 82100 | 82100 | 82100 | 82000 | 145 |
| 471 | 20240327 | 125300 | 27591168500 | 82000 | 82100 | 82100 | 82000 | 496 |
| 472 | 20240327 | 125200 | 27550492100 | 82000 | 82000 | 82000 | 82000 | 58 |
| 473 | 20240327 | 125100 | 27545736100 | 82000 | 82000 | 82100 | 82000 | 151 |
| 474 | 20240327 | 125000 | 27533352900 | 82100 | 82000 | 82100 | 82000 | 29 |
| 475 | 20240327 | 124900 | 27530974600 | 81900 | 81900 | 82000 | 81900 | 186 |
| 476 | 20240327 | 124800 | 27515739300 | 81900 | 81900 | 82100 | 81900 | 97 |
| 477 | 20240327 | 124700 | 27507791000 | 81900 | 82100 | 82100 | 81900 | 165 |
| 478 | 20240327 | 124600 | 27494260100 | 82100 | 82000 | 82100 | 82000 | 71 |
| 479 | 20240327 | 124500 | 27488437600 | 82000 | 82100 | 82100 | 82000 | 860 |
| 480 | 20240327 | 124400 | 27417916800 | 82100 | 82100 | 82100 | 82000 | 58 |
| 481 | 20240327 | 124300 | 27413155200 | 82000 | 82000 | 82100 | 82000 | 430 |
| 482 | 20240327 | 124200 | 27377895000 | 82000 | 81900 | 82100 | 81900 | 173 |
| 483 | 20240327 | 124100 | 27363705500 | 81900 | 82300 | 82300 | 81900 | 475 |
| 484 | 20240327 | 124000 | 27324712400 | 82300 | 82200 | 82300 | 82200 | 51 |
| 485 | 20240327 | 123900 | 27320515500 | 82200 | 82100 | 82200 | 82100 | 65 |
| 486 | 20240327 | 123800 | 27315174900 | 82100 | 82300 | 82300 | 82100 | 31 |
| 487 | 20240327 | 123700 | 27312624000 | 82300 | 82000 | 82300 | 82000 | 49 |
| 488 | 20240327 | 123600 | 27308594100 | 82100 | 82200 | 82200 | 82100 | 158 |
| 489 | 20240327 | 123500 | 27295614500 | 82200 | 82200 | 82200 | 82200 | 43 |
| 490 | 20240327 | 123400 | 27292079900 | 82300 | 82300 | 82300 | 82200 | 22 |
| 491 | 20240327 | 123300 | 27290270000 | 82300 | 82300 | 82300 | 82200 | 63 |
| 492 | 20240327 | 123200 | 27285088600 | 82300 | 82300 | 82400 | 82200 | 244 |
| 493 | 20240327 | 123100 | 27265007600 | 82200 | 82100 | 82200 | 82000 | 172 |
| 494 | 20240327 | 123000 | 27250885600 | 82100 | 81900 | 82100 | 81800 | 78 |
| 495 | 20240327 | 122900 | 27244498000 | 81900 | 82200 | 82200 | 81800 | 1596 |
| 496 | 20240327 | 122800 | 27113708100 | 82200 | 82300 | 82400 | 82200 | 397 |
| 497 | 20240327 | 122700 | 27081060000 | 82400 | 82300 | 82400 | 82300 | 119 |
| 498 | 20240327 | 122600 | 27071260700 | 82300 | 82300 | 82300 | 82300 | 430 |
| 499 | 20240327 | 122500 | 27035871700 | 82300 | 82400 | 82400 | 82300 | 22 |
| 500 | 20240327 | 122400 | 27034059900 | 82400 | 82300 | 82400 | 82300 | 344 |
| 501 | 20240327 | 122300 | 27005746200 | 82300 | 82300 | 82400 | 82300 | 273 |
| 502 | 20240327 | 122200 | 26983265800 | 82400 | 82300 | 82400 | 82300 | 33 |
| 503 | 20240327 | 122100 | 26980547400 | 82300 | 82200 | 82400 | 82200 | 312 |
| 504 | 20240327 | 122000 | 26954863800 | 82200 | 82300 | 82400 | 82200 | 296 |
| 505 | 20240327 | 121900 | 26930488800 | 82300 | 82500 | 82500 | 82300 | 431 |
| 506 | 20240327 | 121800 | 26895003300 | 82500 | 82500 | 82500 | 82400 | 123 |
| 507 | 20240327 | 121700 | 26884864500 | 82500 | 82700 | 82700 | 82500 | 413 |
| 508 | 20240327 | 121600 | 26850769800 | 82700 | 82600 | 82900 | 82600 | 3620 |
| 509 | 20240327 | 121500 | 26551191500 | 82600 | 82500 | 82600 | 82400 | 1793 |
| 510 | 20240327 | 121400 | 26403198900 | 82500 | 82500 | 82500 | 82400 | 253 |
| 511 | 20240327 | 121300 | 26382333800 | 82400 | 82400 | 82400 | 82300 | 658 |
| 512 | 20240327 | 121200 | 26328119000 | 82400 | 82300 | 82400 | 82300 | 657 |
| 513 | 20240327 | 121100 | 26273996400 | 82400 | 82000 | 82400 | 82000 | 529 |
| 514 | 20240327 | 121000 | 26230494800 | 82100 | 82000 | 82100 | 82000 | 62 |
| 515 | 20240327 | 120900 | 26225410100 | 82000 | 82000 | 82100 | 82000 | 21 |
| 516 | 20240327 | 120800 | 26223687000 | 82000 | 82000 | 82000 | 81900 | 122 |
| 517 | 20240327 | 120700 | 26213683400 | 81900 | 81900 | 81900 | 81900 | 17 |
| 518 | 20240327 | 120600 | 26212291100 | 81900 | 82000 | 82000 | 81900 | 385 |
| 519 | 20240327 | 120500 | 26180747900 | 82000 | 81900 | 82000 | 81900 | 20 |
| 520 | 20240327 | 120400 | 26179109400 | 81900 | 82000 | 82000 | 81900 | 71 |
| 521 | 20240327 | 120300 | 26173290300 | 82000 | 81900 | 82000 | 81900 | 151 |
| 522 | 20240327 | 120200 | 26160909700 | 82000 | 81900 | 82000 | 81900 | 155 |
| 523 | 20240327 | 120100 | 26148212100 | 82000 | 82000 | 82100 | 81900 | 417 |
| 524 | 20240327 | 120000 | 26114023900 | 82000 | 82000 | 82000 | 81900 | 97 |
| 525 | 20240327 | 115900 | 26106071900 | 81900 | 81800 | 82000 | 81800 | 215 |
| 526 | 20240327 | 115800 | 26088462200 | 81800 | 81900 | 81900 | 81700 | 212 |
| 527 | 20240327 | 115700 | 26071130000 | 81800 | 81700 | 81800 | 81700 | 827 |
| 528 | 20240327 | 115600 | 26003551900 | 81600 | 81700 | 81700 | 81600 | 59 |
| 529 | 20240327 | 115500 | 25998734400 | 81600 | 81600 | 81700 | 81600 | 132 |
| 530 | 20240327 | 115400 | 25987953100 | 81600 | 81600 | 81800 | 81600 | 229 |
| 531 | 20240327 | 115300 | 25969244100 | 81700 | 81700 | 81800 | 81700 | 142 |
| 532 | 20240327 | 115200 | 25957640500 | 81700 | 81800 | 81800 | 81700 | 229 |
| 533 | 20240327 | 115100 | 25938929700 | 81800 | 81700 | 81800 | 81600 | 325 |
| 534 | 20240327 | 115000 | 25912376000 | 81700 | 81700 | 81800 | 81700 | 227 |
| 535 | 20240327 | 114900 | 25893823600 | 81700 | 81800 | 81800 | 81700 | 701 |
| 536 | 20240327 | 114800 | 25836536500 | 81800 | 81800 | 81900 | 81700 | 279 |
| 537 | 20240327 | 114700 | 25813713500 | 81800 | 81900 | 81900 | 81800 | 728 |
| 538 | 20240327 | 114600 | 25754135100 | 82000 | 81800 | 82100 | 81800 | 646 |
| 539 | 20240327 | 114500 | 25701182800 | 81800 | 81900 | 81900 | 81800 | 80 |
| 540 | 20240327 | 114400 | 25694635400 | 81900 | 81900 | 81900 | 81800 | 1338 |
| 541 | 20240327 | 114300 | 25585054700 | 81900 | 81900 | 81900 | 81800 | 936 |
| 542 | 20240327 | 114200 | 25508408700 | 81900 | 81900 | 81900 | 81800 | 1367 |
| 543 | 20240327 | 114100 | 25396451700 | 81900 | 81900 | 81900 | 81800 | 84 |
| 544 | 20240327 | 114000 | 25389572400 | 81900 | 81900 | 81900 | 81800 | 141 |
| 545 | 20240327 | 113900 | 25378035100 | 81900 | 81800 | 81900 | 81800 | 224 |
| 546 | 20240327 | 113800 | 25359709500 | 81800 | 81900 | 81900 | 81800 | 41 |
| 547 | 20240327 | 113700 | 25356352700 | 81800 | 81900 | 81900 | 81800 | 357 |
| 548 | 20240327 | 113600 | 25327115300 | 81900 | 81900 | 81900 | 81800 | 217 |
| 549 | 20240327 | 113500 | 25309354300 | 81900 | 81800 | 81900 | 81700 | 645 |
| 550 | 20240327 | 113400 | 25256581600 | 81800 | 81700 | 81800 | 81700 | 579 |
| 551 | 20240327 | 113300 | 25209271900 | 81700 | 81500 | 81700 | 81500 | 668 |
| 552 | 20240327 | 113200 | 25154800400 | 81500 | 81500 | 81600 | 81500 | 265 |
| 553 | 20240327 | 113100 | 25133201700 | 81500 | 81500 | 81600 | 81500 | 114 |
| 554 | 20240327 | 113000 | 25123910000 | 81500 | 81400 | 81600 | 81400 | 654 |
| 555 | 20240327 | 112900 | 25070612300 | 81400 | 81500 | 81500 | 81400 | 448 |
| 556 | 20240327 | 112800 | 25034142200 | 81500 | 81400 | 81500 | 81400 | 303 |
| 557 | 20240327 | 112700 | 25009476100 | 81400 | 81600 | 81600 | 81400 | 469 |
| 558 | 20240327 | 112600 | 24971276900 | 81500 | 81500 | 81600 | 81400 | 690 |
| 559 | 20240327 | 112500 | 24915046500 | 81500 | 81300 | 81500 | 81300 | 649 |
| 560 | 20240327 | 112400 | 24862225200 | 81400 | 81400 | 81500 | 81300 | 607 |
| 561 | 20240327 | 112300 | 24812834500 | 81500 | 81600 | 81600 | 81500 | 230 |
| 562 | 20240327 | 112200 | 24794086900 | 81600 | 81700 | 81700 | 81500 | 567 |
| 563 | 20240327 | 112100 | 24747807400 | 81700 | 81800 | 81800 | 81600 | 774 |
| 564 | 20240327 | 112000 | 24684551300 | 81800 | 81800 | 81800 | 81700 | 303 |
| 565 | 20240327 | 111900 | 24659769400 | 81800 | 81700 | 81800 | 81600 | 1913 |
| 566 | 20240327 | 111800 | 24503455100 | 81700 | 81700 | 81700 | 81500 | 819 |
| 567 | 20240327 | 111700 | 24436564000 | 81600 | 81500 | 81700 | 81500 | 1089 |
| 568 | 20240327 | 111600 | 24347659200 | 81400 | 81400 | 81700 | 81000 | 3976 |
| 569 | 20240327 | 111500 | 24024364100 | 81400 | 81500 | 81500 | 81200 | 2035 |
| 570 | 20240327 | 111400 | 23858855300 | 81500 | 81700 | 81700 | 81400 | 1358 |
| 571 | 20240327 | 111300 | 23748175000 | 81700 | 81600 | 81700 | 81600 | 1396 |
| 572 | 20240327 | 111200 | 23634153200 | 81700 | 81800 | 81800 | 81500 | 577 |
| 573 | 20240327 | 111100 | 23587039500 | 81500 | 81800 | 81800 | 81500 | 5236 |
| 574 | 20240327 | 111000 | 23160207000 | 81700 | 81900 | 81900 | 81500 | 4143 |
| 575 | 20240327 | 110900 | 22821886400 | 82000 | 81900 | 82000 | 81900 | 932 |
| 576 | 20240327 | 110800 | 22745480200 | 81900 | 81800 | 81900 | 81800 | 1330 |
| 577 | 20240327 | 110700 | 22636650200 | 81800 | 81900 | 82000 | 81700 | 3816 |
| 578 | 20240327 | 110600 | 22324350800 | 81900 | 82100 | 82100 | 81900 | 8199 |
| 579 | 20240327 | 110500 | 21652046200 | 82100 | 82100 | 82200 | 82100 | 962 |
| 580 | 20240327 | 110400 | 21573063800 | 82100 | 82300 | 82300 | 82100 | 1745 |
| 581 | 20240327 | 110300 | 21429739900 | 82300 | 82400 | 82400 | 82300 | 2158 |
| 582 | 20240327 | 110200 | 21252134200 | 82400 | 82400 | 82500 | 82400 | 459 |
| 583 | 20240327 | 110100 | 21214311200 | 82500 | 82400 | 82500 | 82400 | 470 |
| 584 | 20240327 | 110000 | 21175540400 | 82400 | 82500 | 82600 | 82400 | 285 |
| 585 | 20240327 | 105900 | 21152025300 | 82500 | 82500 | 82600 | 82400 | 337 |
| 586 | 20240327 | 105800 | 21124237100 | 82500 | 82400 | 82600 | 82300 | 406 |
| 587 | 20240327 | 105700 | 21090763400 | 82500 | 82500 | 82500 | 82300 | 473 |
| 588 | 20240327 | 105600 | 21051822200 | 82500 | 82100 | 82500 | 82000 | 1134 |
| 589 | 20240327 | 105500 | 20958499800 | 82100 | 82100 | 82200 | 82000 | 3230 |
| 590 | 20240327 | 105400 | 20693380700 | 82100 | 82200 | 82200 | 82100 | 1529 |
| 591 | 20240327 | 105300 | 20567799300 | 82200 | 82200 | 82300 | 82200 | 2451 |
| 592 | 20240327 | 105200 | 20366291800 | 82200 | 82400 | 82400 | 82200 | 1417 |
| 593 | 20240327 | 105100 | 20249671600 | 82300 | 82400 | 82400 | 82300 | 205 |
| 594 | 20240327 | 105000 | 20232781800 | 82400 | 82400 | 82400 | 82300 | 311 |
| 595 | 20240327 | 104900 | 20207165200 | 82500 | 82500 | 82600 | 82400 | 228 |
| 596 | 20240327 | 104800 | 20188360400 | 82500 | 82500 | 82600 | 82300 | 929 |
| 597 | 20240327 | 104700 | 20111800400 | 82400 | 82400 | 82500 | 82400 | 1101 |
| 598 | 20240327 | 104600 | 20021014500 | 82400 | 82400 | 82500 | 82400 | 920 |
| 599 | 20240327 | 104500 | 19945131300 | 82400 | 82500 | 82500 | 82400 | 400 |
| 600 | 20240327 | 104400 | 19912165600 | 82500 | 82600 | 82600 | 82400 | 786 |
| 601 | 20240327 | 104300 | 19847353900 | 82600 | 82700 | 82800 | 82600 | 190 |
| 602 | 20240327 | 104200 | 19831658700 | 82600 | 82600 | 82800 | 82400 | 1497 |
| 603 | 20240327 | 104100 | 19708129700 | 82600 | 82600 | 82700 | 82500 | 544 |
| 604 | 20240327 | 104000 | 19663228400 | 82500 | 82700 | 82700 | 82500 | 990 |
| 605 | 20240327 | 103900 | 19581445800 | 82700 | 82600 | 82700 | 82600 | 227 |
| 606 | 20240327 | 103800 | 19562678200 | 82600 | 82600 | 82600 | 82500 | 1469 |
| 607 | 20240327 | 103700 | 19441421300 | 82600 | 82500 | 82600 | 82500 | 445 |
| 608 | 20240327 | 103600 | 19404686400 | 82500 | 82500 | 82600 | 82500 | 1809 |
| 609 | 20240327 | 103500 | 19255442800 | 82500 | 82500 | 82600 | 82500 | 2677 |
| 610 | 20240327 | 103400 | 19034570900 | 82500 | 82600 | 82600 | 82500 | 2732 |
| 611 | 20240327 | 103300 | 18809106000 | 82600 | 82600 | 82700 | 82600 | 762 |
| 612 | 20240327 | 103200 | 18746153200 | 82600 | 82700 | 82800 | 82600 | 1176 |
| 613 | 20240327 | 103100 | 18648992100 | 82700 | 82700 | 82800 | 82700 | 315 |
| 614 | 20240327 | 103000 | 18622941000 | 82700 | 82700 | 82800 | 82700 | 374 |
| 615 | 20240327 | 102900 | 18592010400 | 82700 | 82700 | 82800 | 82700 | 528 |
| 616 | 20240327 | 102800 | 18548344600 | 82700 | 82800 | 82900 | 82700 | 1186 |
| 617 | 20240327 | 102700 | 18450154400 | 82800 | 82800 | 82900 | 82800 | 628 |
| 618 | 20240327 | 102600 | 18398145900 | 82900 | 82900 | 82900 | 82800 | 228 |
| 619 | 20240327 | 102500 | 18379249000 | 82900 | 82900 | 82900 | 82800 | 349 |
| 620 | 20240327 | 102400 | 18350344800 | 82900 | 82800 | 82900 | 82700 | 783 |
| 621 | 20240327 | 102300 | 18285522100 | 82800 | 82900 | 82900 | 82800 | 217 |
| 622 | 20240327 | 102200 | 18267538800 | 82900 | 82900 | 83000 | 82900 | 456 |
| 623 | 20240327 | 102100 | 18229720200 | 82900 | 82900 | 83000 | 82900 | 175 |
| 624 | 20240327 | 102000 | 18215212600 | 83000 | 82800 | 83000 | 82800 | 258 |
| 625 | 20240327 | 101900 | 18193824800 | 82800 | 82800 | 83000 | 82700 | 408 |
| 626 | 20240327 | 101800 | 18160025000 | 82700 | 82900 | 83000 | 82600 | 807 |
| 627 | 20240327 | 101700 | 18093239200 | 82900 | 82700 | 82900 | 82600 | 1786 |
| 628 | 20240327 | 101600 | 17945442100 | 82700 | 82600 | 82800 | 82600 | 199 |
| 629 | 20240327 | 101500 | 17928988700 | 82600 | 82700 | 82700 | 82600 | 1229 |
| 630 | 20240327 | 101400 | 17827471600 | 82700 | 82700 | 82700 | 82600 | 2155 |
| 631 | 20240327 | 101300 | 17649347700 | 82800 | 82800 | 82900 | 82700 | 582 |
| 632 | 20240327 | 101200 | 17601176400 | 82900 | 82900 | 82900 | 82700 | 1144 |
| 633 | 20240327 | 101100 | 17506482700 | 82900 | 82800 | 82900 | 82700 | 505 |
| 634 | 20240327 | 101000 | 17464675200 | 82800 | 82800 | 82800 | 82700 | 929 |
| 635 | 20240327 | 100900 | 17387761400 | 82800 | 82800 | 82800 | 82700 | 672 |
| 636 | 20240327 | 100800 | 17332139300 | 82700 | 82700 | 82800 | 82700 | 407 |
| 637 | 20240327 | 100700 | 17298451800 | 82700 | 82800 | 82800 | 82700 | 429 |
| 638 | 20240327 | 100600 | 17262946400 | 82800 | 82700 | 82800 | 82700 | 906 |
| 639 | 20240327 | 100500 | 17187974900 | 82700 | 82800 | 82800 | 82700 | 807 |
| 640 | 20240327 | 100400 | 17121229500 | 82700 | 82800 | 82800 | 82700 | 273 |
| 641 | 20240327 | 100300 | 17098629000 | 82700 | 82900 | 83000 | 82700 | 2721 |
| 642 | 20240327 | 100200 | 16873138900 | 82900 | 82900 | 83000 | 82800 | 865 |
| 643 | 20240327 | 100100 | 16801450100 | 83000 | 83100 | 83100 | 82900 | 1281 |
| 644 | 20240327 | 100000 | 16695142400 | 83100 | 83300 | 83300 | 83100 | 513 |
| 645 | 20240327 | 095900 | 16652483800 | 83300 | 83200 | 83300 | 83100 | 304 |
| 646 | 20240327 | 095800 | 16627179900 | 83200 | 83200 | 83200 | 83000 | 378 |
| 647 | 20240327 | 095700 | 16595745200 | 83200 | 83200 | 83200 | 83100 | 404 |
| 648 | 20240327 | 095600 | 16562156000 | 83200 | 83100 | 83200 | 83100 | 524 |
| 649 | 20240327 | 095500 | 16518571000 | 83100 | 83100 | 83300 | 83000 | 1063 |
| 650 | 20240327 | 095400 | 16430201900 | 83000 | 83100 | 83100 | 83000 | 150 |
| 651 | 20240327 | 095300 | 16417748100 | 83200 | 83100 | 83200 | 83000 | 322 |
| 652 | 20240327 | 095200 | 16390991900 | 83100 | 83100 | 83100 | 83000 | 399 |
| 653 | 20240327 | 095100 | 16357840600 | 83100 | 83000 | 83100 | 82900 | 725 |
| 654 | 20240327 | 095000 | 16297656300 | 83000 | 83000 | 83100 | 82900 | 524 |
| 655 | 20240327 | 094900 | 16254165400 | 83000 | 83200 | 83200 | 83000 | 455 |
| 656 | 20240327 | 094800 | 16216339600 | 83200 | 83100 | 83200 | 83000 | 1525 |
| 657 | 20240327 | 094700 | 16089638500 | 83100 | 83000 | 83100 | 83000 | 429 |
| 658 | 20240327 | 094600 | 16054019500 | 83100 | 83100 | 83100 | 83000 | 344 |
| 659 | 20240327 | 094500 | 16025465600 | 83100 | 83100 | 83100 | 83000 | 643 |
| 660 | 20240327 | 094400 | 15972060900 | 83000 | 83100 | 83100 | 83000 | 763 |
| 661 | 20240327 | 094300 | 15908699900 | 83100 | 83000 | 83100 | 83000 | 524 |
| 662 | 20240327 | 094200 | 15865182300 | 83000 | 83200 | 83300 | 83000 | 1348 |
| 663 | 20240327 | 094100 | 15753140900 | 83300 | 83100 | 83300 | 83100 | 795 |
| 664 | 20240327 | 094000 | 15686970900 | 83100 | 82900 | 83100 | 82800 | 1456 |
| 665 | 20240327 | 093900 | 15566157500 | 82800 | 82800 | 82900 | 82700 | 2164 |
| 666 | 20240327 | 093800 | 15386915400 | 82900 | 82800 | 82900 | 82700 | 1116 |
| 667 | 20240327 | 093700 | 15294503100 | 82800 | 82900 | 82900 | 82800 | 1282 |
| 668 | 20240327 | 093600 | 15188334700 | 82800 | 82600 | 82900 | 82600 | 2262 |
| 669 | 20240327 | 093500 | 15001350700 | 82600 | 82600 | 82800 | 82600 | 1089 |
| 670 | 20240327 | 093400 | 14911333900 | 82600 | 82900 | 82900 | 82600 | 4315 |
| 671 | 20240327 | 093300 | 14554511800 | 82800 | 83000 | 83000 | 82800 | 1134 |
| 672 | 20240327 | 093200 | 14460527000 | 82900 | 83100 | 83200 | 82800 | 4140 |
| 673 | 20240327 | 093100 | 14116825000 | 83200 | 83500 | 83500 | 83100 | 1846 |
| 674 | 20240327 | 093000 | 13962998800 | 83500 | 83700 | 83800 | 83400 | 2553 |
| 675 | 20240327 | 092900 | 13749585500 | 83700 | 83600 | 83800 | 83400 | 1358 |
| 676 | 20240327 | 092800 | 13635998800 | 83600 | 83000 | 83600 | 82800 | 7008 |
| 677 | 20240327 | 092700 | 13053635800 | 82900 | 83000 | 83200 | 82500 | 13975 |
| 678 | 20240327 | 092600 | 11895757300 | 83000 | 83300 | 83300 | 83000 | 4282 |
| 679 | 20240327 | 092500 | 11539654100 | 83300 | 83400 | 83500 | 83200 | 4615 |
| 680 | 20240327 | 092400 | 11155083700 | 83400 | 83500 | 83600 | 83300 | 4372 |
| 681 | 20240327 | 092300 | 10790481500 | 83500 | 83600 | 83600 | 83300 | 2718 |
| 682 | 20240327 | 092200 | 10563650200 | 83600 | 83500 | 84000 | 83200 | 4914 |
| 683 | 20240327 | 092100 | 10152954800 | 83200 | 84300 | 84400 | 83100 | 11225 |
| 684 | 20240327 | 092000 | 9212952000 | 84300 | 84400 | 84500 | 84200 | 1827 |
| 685 | 20240327 | 091900 | 9058862200 | 84400 | 84600 | 84700 | 84100 | 1940 |
| 686 | 20240327 | 091800 | 8895120100 | 84400 | 84100 | 84600 | 83900 | 7529 |
| 687 | 20240327 | 091700 | 8261798300 | 84200 | 85100 | 85200 | 84100 | 6527 |
| 688 | 20240327 | 091600 | 7709777000 | 85100 | 85200 | 85500 | 85000 | 5230 |
| 689 | 20240327 | 091500 | 7263890900 | 85200 | 85600 | 85800 | 85200 | 6982 |
| 690 | 20240327 | 091400 | 6667674300 | 85700 | 85700 | 86100 | 85400 | 3740 |
| 691 | 20240327 | 091300 | 6347622500 | 85700 | 86100 | 86200 | 85600 | 4140 |
| 692 | 20240327 | 091200 | 5992373700 | 86100 | 86400 | 86500 | 86000 | 4409 |
| 693 | 20240327 | 091100 | 5612204300 | 86400 | 86700 | 86800 | 86400 | 2046 |
| 694 | 20240327 | 091000 | 5435134500 | 86700 | 86800 | 87000 | 86600 | 1994 |
| 695 | 20240327 | 090900 | 5262221000 | 86700 | 86700 | 87000 | 86500 | 7073 |
| 696 | 20240327 | 090800 | 4647838000 | 86700 | 86700 | 87000 | 86500 | 4970 |
| 697 | 20240327 | 090700 | 4216810300 | 86700 | 86700 | 87000 | 86600 | 6828 |
| 698 | 20240327 | 090600 | 3623938800 | 86700 | 85800 | 86800 | 85700 | 9163 |
| 699 | 20240327 | 090500 | 2834402100 | 85700 | 85900 | 86100 | 85500 | 1997 |
| 700 | 20240327 | 090400 | 2662879700 | 85800 | 85900 | 86000 | 85500 | 5316 |
| 701 | 20240327 | 090300 | 2206873300 | 85900 | 86100 | 86200 | 85800 | 4210 |
| 702 | 20240327 | 090200 | 1844896900 | 86000 | 85900 | 86200 | 85900 | 6305 |
| 703 | 20240327 | 090100 | 1302248400 | 85900 | 85500 | 86100 | 85400 | 6080 |
| 704 | 20240327 | 090000 | 781141300 | 85600 | 85700 | 85800 | 85400 | 9115 |