38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 3 | 20240408 | 205000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20240408 | 204900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20240408 | 204800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20240408 | 204700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20240408 | 204600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20240408 | 204500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20240408 | 204400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20240408 | 204300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20240408 | 204200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20240408 | 204100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20240408 | 204000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20240408 | 203900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20240408 | 203800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20240408 | 203700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20240408 | 203600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20240408 | 203500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20240408 | 203400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20240408 | 203300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20240408 | 203200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20240408 | 203100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20240408 | 203000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20240408 | 202900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20240408 | 202800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20240408 | 202700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20240408 | 202600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20240408 | 202500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20240408 | 202400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20240408 | 202300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20240408 | 202200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20240408 | 202100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 33 | 20240408 | 202000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20240408 | 201900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20240408 | 201800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20240408 | 201700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20240408 | 201600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20240408 | 201500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20240408 | 201400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20240408 | 201300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20240408 | 201200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20240408 | 201100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20240408 | 201000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20240408 | 200900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20240408 | 200800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20240408 | 200700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20240408 | 200600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20240408 | 200500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20240408 | 200400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20240408 | 200300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20240408 | 200200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20240408 | 200100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20240408 | 200000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20240408 | 195900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20240408 | 195800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20240408 | 195700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20240408 | 195600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20240408 | 195500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20240408 | 195400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20240408 | 195300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20240408 | 195200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20240408 | 195100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 63 | 20240408 | 195000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20240408 | 194900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20240408 | 194800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20240408 | 194700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20240408 | 194600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20240408 | 194500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20240408 | 194400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20240408 | 194300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20240408 | 194200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20240408 | 194100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20240408 | 194000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20240408 | 193900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20240408 | 193800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20240408 | 193700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20240408 | 193600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20240408 | 193500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20240408 | 193400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20240408 | 193300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20240408 | 193200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20240408 | 193100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20240408 | 193000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20240408 | 192900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20240408 | 192800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20240408 | 192700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20240408 | 192600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20240408 | 192500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20240408 | 192400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20240408 | 192300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20240408 | 192200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20240408 | 192100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 93 | 20240408 | 192000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20240408 | 191900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20240408 | 191800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20240408 | 191700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20240408 | 191600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20240408 | 191500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20240408 | 191400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20240408 | 191300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20240408 | 191200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20240408 | 191100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20240408 | 191000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20240408 | 190900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20240408 | 190800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20240408 | 190700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20240408 | 190600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20240408 | 190500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20240408 | 190400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20240408 | 190300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20240408 | 190200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20240408 | 190100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20240408 | 190000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20240408 | 185900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20240408 | 185800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20240408 | 185700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20240408 | 185600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20240408 | 185500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20240408 | 185400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20240408 | 185300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20240408 | 185200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20240408 | 185100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 123 | 20240408 | 185000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20240408 | 184900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20240408 | 184800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20240408 | 184700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20240408 | 184600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20240408 | 184500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20240408 | 184400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20240408 | 184300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20240408 | 184200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20240408 | 184100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20240408 | 184000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20240408 | 183900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20240408 | 183800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20240408 | 183700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20240408 | 183600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20240408 | 183500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20240408 | 183400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20240408 | 183300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20240408 | 183200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20240408 | 183100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20240408 | 183000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20240408 | 182900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20240408 | 182800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20240408 | 182700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20240408 | 182600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20240408 | 182500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20240408 | 182400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20240408 | 182300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20240408 | 182200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20240408 | 182100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 153 | 20240408 | 182000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20240408 | 181900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20240408 | 181800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20240408 | 181700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20240408 | 181600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20240408 | 181500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20240408 | 181400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20240408 | 181300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20240408 | 181200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20240408 | 181100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20240408 | 181000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20240408 | 180900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20240408 | 180800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20240408 | 180700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20240408 | 180600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20240408 | 180500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20240408 | 180400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20240408 | 180300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20240408 | 180200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20240408 | 180100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20240408 | 180000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20240408 | 175900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20240408 | 175800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20240408 | 175700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20240408 | 175600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20240408 | 175500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20240408 | 175400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20240408 | 175300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20240408 | 175200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20240408 | 175100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 183 | 20240408 | 175000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20240408 | 174900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20240408 | 174800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20240408 | 174700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20240408 | 174600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20240408 | 174500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20240408 | 174400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20240408 | 174300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20240408 | 174200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20240408 | 174100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20240408 | 174000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20240408 | 173900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20240408 | 173800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20240408 | 173700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20240408 | 173600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20240408 | 173500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20240408 | 173400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20240408 | 173300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20240408 | 173200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20240408 | 173100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20240408 | 173000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20240408 | 172900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20240408 | 172800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20240408 | 172700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20240408 | 172600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20240408 | 172500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20240408 | 172400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20240408 | 172300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20240408 | 172200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20240408 | 172100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 213 | 20240408 | 172000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20240408 | 171900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20240408 | 171800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20240408 | 171700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20240408 | 171600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20240408 | 171500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20240408 | 171400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20240408 | 171300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20240408 | 171200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20240408 | 171100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20240408 | 171000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20240408 | 170900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20240408 | 170800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20240408 | 170700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20240408 | 170600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20240408 | 170500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20240408 | 170400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20240408 | 170300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20240408 | 170200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20240408 | 170100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20240408 | 170000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20240408 | 165900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20240408 | 165800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20240408 | 165700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20240408 | 165600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20240408 | 165500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20240408 | 165400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20240408 | 165300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20240408 | 165200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20240408 | 165100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 243 | 20240408 | 165000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20240408 | 164900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20240408 | 164800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20240408 | 164700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20240408 | 164600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20240408 | 164500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20240408 | 164400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20240408 | 164300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20240408 | 164200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20240408 | 164100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20240408 | 164000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20240408 | 163900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20240408 | 163800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20240408 | 163700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20240408 | 163600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20240408 | 163500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20240408 | 163400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20240408 | 163300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20240408 | 163200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20240408 | 163100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20240408 | 163000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20240408 | 162900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20240408 | 162800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20240408 | 162700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20240408 | 162600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20240408 | 162500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20240408 | 162400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20240408 | 162300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20240408 | 162200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20240408 | 162100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 273 | 20240408 | 162000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20240408 | 161900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20240408 | 161800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20240408 | 161700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20240408 | 161600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 278 | 20240408 | 161500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 279 | 20240408 | 161400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 280 | 20240408 | 161300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 281 | 20240408 | 161200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 282 | 20240408 | 161100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 283 | 20240408 | 161000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 284 | 20240408 | 160900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 285 | 20240408 | 160800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 286 | 20240408 | 160700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 287 | 20240408 | 160600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 288 | 20240408 | 160500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 289 | 20240408 | 160400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 290 | 20240408 | 160300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 291 | 20240408 | 160200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 292 | 20240408 | 160100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 293 | 20240408 | 160000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 294 | 20240408 | 155900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 295 | 20240408 | 155800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 296 | 20240408 | 155700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 297 | 20240408 | 155600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 298 | 20240408 | 155500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 299 | 20240408 | 155400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 300 | 20240408 | 155300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 301 | 20240408 | 155200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 302 | 20240408 | 155100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 303 | 20240408 | 155000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 304 | 20240408 | 154900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 305 | 20240408 | 154800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 306 | 20240408 | 154700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 307 | 20240408 | 154600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 308 | 20240408 | 154500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 309 | 20240408 | 154400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 310 | 20240408 | 154300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 311 | 20240408 | 154200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 312 | 20240408 | 154100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 313 | 20240408 | 154000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 314 | 20240408 | 153900 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 315 | 20240408 | 153800 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 316 | 20240408 | 153700 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 317 | 20240408 | 153600 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 318 | 20240408 | 153500 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 319 | 20240408 | 153400 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 320 | 20240408 | 153300 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 321 | 20240408 | 153200 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 322 | 20240408 | 153100 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 0 |
| 323 | 20240408 | 153000 | 20334796700 | 72100 | 72100 | 72100 | 72100 | 2737 |
| 324 | 20240408 | 152900 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 325 | 20240408 | 152800 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 326 | 20240408 | 152700 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 327 | 20240408 | 152600 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 328 | 20240408 | 152500 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 329 | 20240408 | 152400 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 330 | 20240408 | 152300 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 331 | 20240408 | 152200 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 332 | 20240408 | 152100 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 333 | 20240408 | 152000 | 20137459000 | 72300 | 72300 | 72300 | 72300 | 0 |
| 334 | 20240408 | 151900 | 20137459000 | 72300 | 72200 | 72400 | 72200 | 519 |
| 335 | 20240408 | 151800 | 20099937700 | 72300 | 72400 | 72400 | 72100 | 2114 |
| 336 | 20240408 | 151700 | 19947175100 | 72400 | 72200 | 72400 | 72200 | 465 |
| 337 | 20240408 | 151600 | 19913551400 | 72200 | 72200 | 72300 | 72200 | 424 |
| 338 | 20240408 | 151500 | 19882929100 | 72300 | 72200 | 72300 | 72100 | 720 |
| 339 | 20240408 | 151400 | 19830956700 | 72200 | 72000 | 72200 | 72000 | 214 |
| 340 | 20240408 | 151300 | 19815509200 | 72100 | 72000 | 72100 | 71800 | 972 |
| 341 | 20240408 | 151200 | 19745489200 | 72000 | 71900 | 72000 | 71800 | 497 |
| 342 | 20240408 | 151100 | 19709714800 | 71900 | 72100 | 72100 | 71900 | 846 |
| 343 | 20240408 | 151000 | 19648865200 | 72000 | 72100 | 72100 | 72000 | 255 |
| 344 | 20240408 | 150900 | 19630504300 | 72100 | 72100 | 72100 | 72000 | 480 |
| 345 | 20240408 | 150800 | 19595926600 | 72100 | 72100 | 72100 | 72000 | 277 |
| 346 | 20240408 | 150700 | 19575956400 | 72000 | 71900 | 72000 | 71900 | 183 |
| 347 | 20240408 | 150600 | 19562780700 | 72100 | 72100 | 72100 | 71900 | 653 |
| 348 | 20240408 | 150500 | 19515765800 | 72100 | 72100 | 72100 | 72000 | 451 |
| 349 | 20240408 | 150400 | 19483249200 | 72100 | 72000 | 72100 | 72000 | 340 |
| 350 | 20240408 | 150300 | 19458768000 | 72000 | 72100 | 72100 | 72000 | 331 |
| 351 | 20240408 | 150200 | 19434924100 | 72000 | 72000 | 72100 | 72000 | 259 |
| 352 | 20240408 | 150100 | 19416271800 | 72000 | 72000 | 72000 | 71900 | 758 |
| 353 | 20240408 | 150000 | 19361696000 | 71900 | 72000 | 72000 | 71900 | 76 |
| 354 | 20240408 | 145900 | 19356226300 | 71800 | 71900 | 72000 | 71800 | 62 |
| 355 | 20240408 | 145800 | 19351763800 | 71900 | 71900 | 72000 | 71800 | 337 |
| 356 | 20240408 | 145700 | 19327538900 | 71900 | 71900 | 71900 | 71800 | 269 |
| 357 | 20240408 | 145600 | 19308199200 | 71800 | 71800 | 71900 | 71800 | 166 |
| 358 | 20240408 | 145500 | 19296277400 | 71900 | 71900 | 72000 | 71800 | 341 |
| 359 | 20240408 | 145400 | 19271764400 | 71900 | 72000 | 72000 | 71800 | 121 |
| 360 | 20240408 | 145300 | 19263064200 | 72000 | 71900 | 72000 | 71900 | 46 |
| 361 | 20240408 | 145200 | 19259752400 | 71900 | 71900 | 72100 | 71800 | 1344 |
| 362 | 20240408 | 145100 | 19163117000 | 72000 | 72000 | 72100 | 72000 | 52 |
| 363 | 20240408 | 145000 | 19159370300 | 72100 | 72000 | 72100 | 71900 | 147 |
| 364 | 20240408 | 144900 | 19148785500 | 72100 | 72100 | 72100 | 72000 | 560 |
| 365 | 20240408 | 144800 | 19108429600 | 72100 | 72000 | 72200 | 72000 | 70 |
| 366 | 20240408 | 144700 | 19103382800 | 72100 | 72000 | 72200 | 71900 | 870 |
| 367 | 20240408 | 144600 | 19040704800 | 72100 | 72200 | 72200 | 72000 | 271 |
| 368 | 20240408 | 144500 | 19021156000 | 72200 | 72100 | 72200 | 72000 | 219 |
| 369 | 20240408 | 144400 | 19005364400 | 72100 | 72200 | 72200 | 72000 | 26 |
| 370 | 20240408 | 144300 | 19003488400 | 72100 | 72200 | 72200 | 72000 | 34 |
| 371 | 20240408 | 144200 | 19001036200 | 72200 | 72200 | 72200 | 72000 | 309 |
| 372 | 20240408 | 144100 | 18978767000 | 72200 | 72200 | 72200 | 72100 | 81 |
| 373 | 20240408 | 144000 | 18972920100 | 72200 | 72200 | 72200 | 72100 | 121 |
| 374 | 20240408 | 143900 | 18964189700 | 72100 | 72100 | 72100 | 72100 | 252 |
| 375 | 20240408 | 143800 | 18946020500 | 72100 | 71900 | 72100 | 71900 | 245 |
| 376 | 20240408 | 143700 | 18928381100 | 71900 | 71900 | 72000 | 71900 | 427 |
| 377 | 20240408 | 143600 | 18897667100 | 71900 | 72000 | 72000 | 71900 | 48 |
| 378 | 20240408 | 143500 | 18894212800 | 72000 | 71900 | 72000 | 71900 | 57 |
| 379 | 20240408 | 143400 | 18890110400 | 71900 | 71900 | 72000 | 71900 | 71 |
| 380 | 20240408 | 143300 | 18885004200 | 71900 | 72000 | 72000 | 71900 | 342 |
| 381 | 20240408 | 143200 | 18860409500 | 72100 | 72200 | 72200 | 72000 | 495 |
| 382 | 20240408 | 143100 | 18824747100 | 72000 | 72100 | 72200 | 72000 | 462 |
| 383 | 20240408 | 143000 | 18791427500 | 72000 | 72100 | 72100 | 72000 | 107 |
| 384 | 20240408 | 142900 | 18783716000 | 72200 | 72000 | 72200 | 71900 | 1808 |
| 385 | 20240408 | 142800 | 18653527300 | 72000 | 71900 | 72000 | 71800 | 239 |
| 386 | 20240408 | 142700 | 18636338000 | 71900 | 71900 | 71900 | 71800 | 75 |
| 387 | 20240408 | 142600 | 18630952400 | 71900 | 71900 | 72000 | 71900 | 367 |
| 388 | 20240408 | 142500 | 18604561100 | 72000 | 72000 | 72000 | 71900 | 321 |
| 389 | 20240408 | 142400 | 18581473100 | 72000 | 72000 | 72000 | 72000 | 47 |
| 390 | 20240408 | 142300 | 18578089100 | 72000 | 71800 | 72000 | 71600 | 139 |
| 391 | 20240408 | 142200 | 18568107600 | 71600 | 71800 | 71800 | 71600 | 88 |
| 392 | 20240408 | 142100 | 18561801300 | 71600 | 71700 | 71800 | 71600 | 280 |
| 393 | 20240408 | 142000 | 18541737400 | 71700 | 71600 | 71700 | 71600 | 26 |
| 394 | 20240408 | 141900 | 18539874700 | 71600 | 71700 | 71700 | 71600 | 217 |
| 395 | 20240408 | 141800 | 18524335900 | 71700 | 71700 | 71700 | 71600 | 125 |
| 396 | 20240408 | 141700 | 18515384800 | 71700 | 71600 | 71800 | 71600 | 309 |
| 397 | 20240408 | 141600 | 18493255300 | 71700 | 71700 | 71800 | 71600 | 408 |
| 398 | 20240408 | 141500 | 18463995500 | 71700 | 71800 | 71800 | 71700 | 631 |
| 399 | 20240408 | 141400 | 18418740500 | 71700 | 71800 | 71900 | 71700 | 278 |
| 400 | 20240408 | 141300 | 18398783100 | 71800 | 71800 | 71900 | 71800 | 165 |
| 401 | 20240408 | 141200 | 18386935600 | 71800 | 72000 | 72000 | 71800 | 314 |
| 402 | 20240408 | 141100 | 18364353300 | 72000 | 72100 | 72100 | 71900 | 635 |
| 403 | 20240408 | 141000 | 18318629900 | 72200 | 72200 | 72200 | 72100 | 61 |
| 404 | 20240408 | 140900 | 18314226100 | 72000 | 72200 | 72300 | 72000 | 1041 |
| 405 | 20240408 | 140800 | 18239088300 | 72300 | 72200 | 72300 | 72200 | 220 |
| 406 | 20240408 | 140700 | 18223196900 | 72200 | 72200 | 72300 | 72200 | 165 |
| 407 | 20240408 | 140600 | 18211273000 | 72200 | 72200 | 72300 | 72100 | 81 |
| 408 | 20240408 | 140500 | 18205425400 | 72200 | 72200 | 72200 | 72200 | 422 |
| 409 | 20240408 | 140400 | 18174957000 | 72200 | 72100 | 72200 | 72000 | 88 |
| 410 | 20240408 | 140300 | 18168612500 | 72200 | 72100 | 72200 | 72100 | 210 |
| 411 | 20240408 | 140200 | 18153453900 | 72100 | 71900 | 72100 | 71900 | 136 |
| 412 | 20240408 | 140100 | 18143656900 | 72000 | 71900 | 72100 | 71900 | 73 |
| 413 | 20240408 | 140000 | 18138399900 | 71900 | 71800 | 71900 | 71800 | 58 |
| 414 | 20240408 | 135900 | 18134233900 | 71800 | 71800 | 71800 | 71700 | 174 |
| 415 | 20240408 | 135800 | 18121744100 | 71800 | 71700 | 71800 | 71700 | 58 |
| 416 | 20240408 | 135700 | 18117582100 | 71700 | 71700 | 71800 | 71700 | 75 |
| 417 | 20240408 | 135600 | 18112202000 | 71800 | 71700 | 71800 | 71600 | 78 |
| 418 | 20240408 | 135500 | 18106609100 | 71800 | 71800 | 71800 | 71600 | 939 |
| 419 | 20240408 | 135400 | 18039268400 | 72000 | 71700 | 72000 | 71700 | 67 |
| 420 | 20240408 | 135300 | 18034457100 | 71800 | 72100 | 72200 | 71700 | 813 |
| 421 | 20240408 | 135200 | 17976022700 | 72000 | 71900 | 72000 | 71800 | 185 |
| 422 | 20240408 | 135100 | 17962727900 | 72000 | 72000 | 72000 | 71900 | 451 |
| 423 | 20240408 | 135000 | 17930300100 | 72000 | 72000 | 72000 | 71900 | 45 |
| 424 | 20240408 | 134900 | 17927064400 | 72000 | 71900 | 72000 | 71900 | 48 |
| 425 | 20240408 | 134800 | 17923611000 | 71900 | 72000 | 72000 | 71900 | 230 |
| 426 | 20240408 | 134700 | 17907071500 | 71900 | 72000 | 72100 | 71900 | 357 |
| 427 | 20240408 | 134600 | 17881371600 | 72000 | 72100 | 72100 | 72000 | 48 |
| 428 | 20240408 | 134500 | 17877914800 | 72000 | 72200 | 72200 | 71900 | 322 |
| 429 | 20240408 | 134400 | 17854727800 | 72200 | 72000 | 72200 | 72000 | 93 |
| 430 | 20240408 | 134300 | 17848025100 | 72000 | 72000 | 72100 | 72000 | 358 |
| 431 | 20240408 | 134200 | 17822244000 | 72000 | 72300 | 72300 | 72000 | 730 |
| 432 | 20240408 | 134100 | 17769602900 | 72300 | 72500 | 72700 | 72200 | 1138 |
| 433 | 20240408 | 134000 | 17687196400 | 72400 | 72500 | 72800 | 72400 | 2275 |
| 434 | 20240408 | 133900 | 17522019600 | 72600 | 72400 | 72600 | 72400 | 982 |
| 435 | 20240408 | 133800 | 17450864000 | 72300 | 72200 | 72400 | 72200 | 785 |
| 436 | 20240408 | 133700 | 17394096100 | 72300 | 72200 | 72300 | 72100 | 448 |
| 437 | 20240408 | 133600 | 17361762200 | 72300 | 72300 | 72300 | 72200 | 802 |
| 438 | 20240408 | 133500 | 17303800200 | 72200 | 72100 | 72300 | 72000 | 890 |
| 439 | 20240408 | 133400 | 17239582100 | 72100 | 72000 | 72100 | 72000 | 106 |
| 440 | 20240408 | 133300 | 17231945700 | 72000 | 72000 | 72000 | 71900 | 247 |
| 441 | 20240408 | 133200 | 17214167100 | 72000 | 71900 | 72000 | 71900 | 306 |
| 442 | 20240408 | 133100 | 17192152300 | 71800 | 71900 | 71900 | 71800 | 112 |
| 443 | 20240408 | 133000 | 17184100100 | 71900 | 71800 | 72000 | 71800 | 161 |
| 444 | 20240408 | 132900 | 17172530300 | 71700 | 71700 | 72000 | 71700 | 444 |
| 445 | 20240408 | 132800 | 17140592700 | 71700 | 71500 | 71700 | 71500 | 14 |
| 446 | 20240408 | 132700 | 17139591100 | 71500 | 71600 | 71700 | 71500 | 428 |
| 447 | 20240408 | 132600 | 17108945900 | 71700 | 71500 | 71700 | 71500 | 192 |
| 448 | 20240408 | 132500 | 17095198100 | 71500 | 71600 | 71600 | 71500 | 197 |
| 449 | 20240408 | 132400 | 17081112200 | 71600 | 71700 | 71700 | 71500 | 254 |
| 450 | 20240408 | 132300 | 17062941000 | 71700 | 71800 | 71900 | 71700 | 227 |
| 451 | 20240408 | 132200 | 17046664000 | 71800 | 71800 | 71800 | 71800 | 23 |
| 452 | 20240408 | 132100 | 17045012600 | 71800 | 71800 | 72000 | 71800 | 223 |
| 453 | 20240408 | 132000 | 17028986200 | 71900 | 71700 | 72000 | 71700 | 349 |
| 454 | 20240408 | 131900 | 17003926800 | 71700 | 71600 | 71700 | 71500 | 256 |
| 455 | 20240408 | 131800 | 16985610000 | 71600 | 71600 | 71700 | 71600 | 536 |
| 456 | 20240408 | 131700 | 16947231400 | 71700 | 72000 | 72000 | 71600 | 1293 |
| 457 | 20240408 | 131600 | 16854321800 | 72100 | 72000 | 72200 | 72000 | 976 |
| 458 | 20240408 | 131500 | 16783950100 | 72000 | 72000 | 72100 | 72000 | 698 |
| 459 | 20240408 | 131400 | 16733673900 | 72000 | 72100 | 72200 | 71900 | 1345 |
| 460 | 20240408 | 131300 | 16636801500 | 72100 | 72000 | 72200 | 72000 | 461 |
| 461 | 20240408 | 131200 | 16603587500 | 71900 | 71700 | 71900 | 71700 | 581 |
| 462 | 20240408 | 131100 | 16561857600 | 71700 | 71700 | 71700 | 71600 | 435 |
| 463 | 20240408 | 131000 | 16530708700 | 71700 | 71800 | 71800 | 71700 | 235 |
| 464 | 20240408 | 130900 | 16513856200 | 71800 | 72000 | 72100 | 71800 | 633 |
| 465 | 20240408 | 130800 | 16468354100 | 72100 | 72000 | 72100 | 72000 | 146 |
| 466 | 20240408 | 130700 | 16457830600 | 72000 | 72300 | 72300 | 72000 | 1103 |
| 467 | 20240408 | 130600 | 16378208900 | 72300 | 72200 | 72300 | 72100 | 387 |
| 468 | 20240408 | 130500 | 16350249100 | 72200 | 72300 | 72300 | 72100 | 1183 |
| 469 | 20240408 | 130400 | 16264789700 | 72200 | 72200 | 72400 | 72200 | 524 |
| 470 | 20240408 | 130300 | 16226919400 | 72200 | 72100 | 72200 | 72100 | 836 |
| 471 | 20240408 | 130200 | 16166570800 | 72100 | 71900 | 72100 | 71800 | 1885 |
| 472 | 20240408 | 130100 | 16030863800 | 71900 | 72000 | 72100 | 71800 | 2404 |
| 473 | 20240408 | 130000 | 15857926100 | 72100 | 72100 | 72300 | 72100 | 561 |
| 474 | 20240408 | 125900 | 15817436200 | 72200 | 72200 | 72300 | 72000 | 1131 |
| 475 | 20240408 | 125800 | 15735830900 | 72300 | 71900 | 72300 | 71900 | 565 |
| 476 | 20240408 | 125700 | 15695110900 | 72000 | 72000 | 72400 | 71700 | 4290 |
| 477 | 20240408 | 125600 | 15386169700 | 72100 | 72000 | 72200 | 71900 | 724 |
| 478 | 20240408 | 125500 | 15333999200 | 72100 | 71800 | 72100 | 71800 | 1411 |
| 479 | 20240408 | 125400 | 15232462000 | 71800 | 71600 | 71800 | 71600 | 1209 |
| 480 | 20240408 | 125300 | 15145717100 | 71600 | 71600 | 71800 | 71500 | 693 |
| 481 | 20240408 | 125200 | 15096063000 | 71700 | 71400 | 71700 | 71400 | 2176 |
| 482 | 20240408 | 125100 | 14940397100 | 71200 | 71200 | 71400 | 71100 | 828 |
| 483 | 20240408 | 125000 | 14881383700 | 71100 | 70900 | 71100 | 70900 | 848 |
| 484 | 20240408 | 124900 | 14821178500 | 70900 | 70800 | 70900 | 70800 | 35 |
| 485 | 20240408 | 124800 | 14818700400 | 70900 | 70800 | 70900 | 70700 | 345 |
| 486 | 20240408 | 124700 | 14794255900 | 70800 | 70700 | 70800 | 70700 | 42 |
| 487 | 20240408 | 124600 | 14791283000 | 70800 | 70800 | 70800 | 70800 | 7 |
| 488 | 20240408 | 124500 | 14790787400 | 70800 | 70800 | 70800 | 70700 | 17 |
| 489 | 20240408 | 124400 | 14789584300 | 70800 | 70700 | 70800 | 70700 | 78 |
| 490 | 20240408 | 124300 | 14784069500 | 70700 | 70600 | 70700 | 70500 | 1537 |
| 491 | 20240408 | 124200 | 14675708300 | 70600 | 70800 | 70800 | 70600 | 503 |
| 492 | 20240408 | 124100 | 14640195900 | 70700 | 70800 | 70800 | 70700 | 140 |
| 493 | 20240408 | 124000 | 14630297200 | 70800 | 70700 | 70800 | 70600 | 163 |
| 494 | 20240408 | 123900 | 14618786300 | 70600 | 70600 | 70700 | 70600 | 253 |
| 495 | 20240408 | 123800 | 14600919500 | 70600 | 70600 | 70600 | 70600 | 63 |
| 496 | 20240408 | 123700 | 14596471700 | 70600 | 70700 | 70700 | 70600 | 127 |
| 497 | 20240408 | 123600 | 14587502500 | 70600 | 70600 | 71100 | 70600 | 168 |
| 498 | 20240408 | 123500 | 14575606500 | 70600 | 70700 | 71100 | 70600 | 490 |
| 499 | 20240408 | 123400 | 14540977500 | 70600 | 70600 | 70700 | 70600 | 457 |
| 500 | 20240408 | 123300 | 14508711100 | 70600 | 70600 | 70700 | 70600 | 194 |
| 501 | 20240408 | 123200 | 14495013100 | 70600 | 70600 | 70600 | 70600 | 39 |
| 502 | 20240408 | 123100 | 14492259700 | 70600 | 70600 | 70600 | 70600 | 45 |
| 503 | 20240408 | 123000 | 14489082700 | 70600 | 70700 | 70700 | 70600 | 295 |
| 504 | 20240408 | 122900 | 14468229300 | 70800 | 71100 | 71100 | 70700 | 629 |
| 505 | 20240408 | 122800 | 14423717600 | 71100 | 70800 | 71100 | 70700 | 1689 |
| 506 | 20240408 | 122700 | 14303857400 | 70800 | 70900 | 71000 | 70800 | 531 |
| 507 | 20240408 | 122600 | 14266236700 | 70900 | 70900 | 70900 | 70900 | 302 |
| 508 | 20240408 | 122500 | 14244824900 | 70900 | 71000 | 71000 | 70900 | 119 |
| 509 | 20240408 | 122400 | 14236381600 | 71000 | 70900 | 71000 | 70900 | 174 |
| 510 | 20240408 | 122300 | 14224043900 | 70800 | 70800 | 70900 | 70800 | 131 |
| 511 | 20240408 | 122200 | 14214767000 | 70800 | 70800 | 70800 | 70800 | 38 |
| 512 | 20240408 | 122100 | 14212076600 | 70800 | 70800 | 70900 | 70800 | 136 |
| 513 | 20240408 | 122000 | 14202442400 | 70800 | 70900 | 70900 | 70800 | 117 |
| 514 | 20240408 | 121900 | 14194152100 | 70800 | 70700 | 70800 | 70700 | 134 |
| 515 | 20240408 | 121800 | 14184665900 | 70700 | 70900 | 70900 | 70700 | 714 |
| 516 | 20240408 | 121700 | 14134145900 | 70800 | 70900 | 70900 | 70800 | 548 |
| 517 | 20240408 | 121600 | 14095334200 | 70900 | 70900 | 71000 | 70900 | 160 |
| 518 | 20240408 | 121500 | 14083985000 | 70900 | 70800 | 70900 | 70800 | 125 |
| 519 | 20240408 | 121400 | 14075128600 | 70900 | 70900 | 71000 | 70900 | 32 |
| 520 | 20240408 | 121300 | 14072857300 | 70900 | 70700 | 70900 | 70600 | 542 |
| 521 | 20240408 | 121200 | 14034535100 | 70700 | 70900 | 70900 | 70600 | 122 |
| 522 | 20240408 | 121100 | 14025908300 | 70800 | 70700 | 70800 | 70700 | 135 |
| 523 | 20240408 | 121000 | 14016354100 | 70800 | 70700 | 70800 | 70600 | 152 |
| 524 | 20240408 | 120900 | 14005600000 | 70600 | 70700 | 70700 | 70500 | 111 |
| 525 | 20240408 | 120800 | 13997754300 | 70700 | 70700 | 70700 | 70400 | 39 |
| 526 | 20240408 | 120700 | 13994997300 | 70400 | 70600 | 70600 | 70400 | 245 |
| 527 | 20240408 | 120600 | 13977738100 | 70400 | 70500 | 70500 | 70400 | 12 |
| 528 | 20240408 | 120500 | 13976892800 | 70500 | 70600 | 70600 | 70500 | 303 |
| 529 | 20240408 | 120400 | 13955514000 | 70700 | 70700 | 70700 | 70600 | 24 |
| 530 | 20240408 | 120300 | 13953817700 | 70700 | 70500 | 70700 | 70500 | 376 |
| 531 | 20240408 | 120200 | 13927302100 | 70400 | 70500 | 70500 | 70400 | 210 |
| 532 | 20240408 | 120100 | 13912516700 | 70500 | 70300 | 70500 | 70300 | 84 |
| 533 | 20240408 | 120000 | 13906600700 | 70400 | 70400 | 70400 | 70300 | 128 |
| 534 | 20240408 | 115900 | 13897590500 | 70400 | 70500 | 70500 | 70400 | 876 |
| 535 | 20240408 | 115800 | 13835909600 | 70500 | 70800 | 70800 | 70400 | 1310 |
| 536 | 20240408 | 115700 | 13743430400 | 70700 | 70600 | 70700 | 70600 | 104 |
| 537 | 20240408 | 115600 | 13736083900 | 70600 | 70700 | 70700 | 70600 | 538 |
| 538 | 20240408 | 115500 | 13698050700 | 70700 | 70800 | 70800 | 70700 | 203 |
| 539 | 20240408 | 115400 | 13683681800 | 70900 | 70900 | 71000 | 70700 | 370 |
| 540 | 20240408 | 115300 | 13657460400 | 71000 | 70900 | 71000 | 70900 | 48 |
| 541 | 20240408 | 115200 | 13654054200 | 70800 | 71000 | 71000 | 70800 | 183 |
| 542 | 20240408 | 115100 | 13641086000 | 71000 | 70800 | 71000 | 70700 | 2471 |
| 543 | 20240408 | 115000 | 13466210600 | 70900 | 71100 | 71100 | 70900 | 841 |
| 544 | 20240408 | 114900 | 13406526300 | 71100 | 71100 | 71100 | 71000 | 1070 |
| 545 | 20240408 | 114800 | 13330554700 | 71000 | 71100 | 71100 | 71000 | 647 |
| 546 | 20240408 | 114700 | 13284555700 | 71100 | 71200 | 71300 | 71100 | 979 |
| 547 | 20240408 | 114600 | 13214918300 | 71200 | 70600 | 71200 | 70600 | 1580 |
| 548 | 20240408 | 114500 | 13102784400 | 70700 | 70700 | 70700 | 70500 | 139 |
| 549 | 20240408 | 114400 | 13092960700 | 70700 | 70700 | 70900 | 70700 | 440 |
| 550 | 20240408 | 114300 | 13061805700 | 70700 | 70600 | 70700 | 70400 | 1103 |
| 551 | 20240408 | 114200 | 12984145900 | 70700 | 70400 | 70700 | 70100 | 2035 |
| 552 | 20240408 | 114100 | 12840832900 | 70400 | 70200 | 70400 | 70100 | 1007 |
| 553 | 20240408 | 114000 | 12770131100 | 70300 | 70200 | 70300 | 70200 | 77 |
| 554 | 20240408 | 113900 | 12764719100 | 70200 | 70300 | 70300 | 70100 | 777 |
| 555 | 20240408 | 113800 | 12710143900 | 70300 | 70300 | 70300 | 70300 | 102 |
| 556 | 20240408 | 113700 | 12702973300 | 70300 | 70300 | 70300 | 70200 | 164 |
| 557 | 20240408 | 113600 | 12691454800 | 70200 | 70300 | 70300 | 70200 | 604 |
| 558 | 20240408 | 113500 | 12649050700 | 70300 | 70400 | 70400 | 70300 | 631 |
| 559 | 20240408 | 113400 | 12604678400 | 70400 | 70400 | 70400 | 70300 | 383 |
| 560 | 20240408 | 113300 | 12577742400 | 70400 | 70500 | 70500 | 70300 | 505 |
| 561 | 20240408 | 113200 | 12542169900 | 70600 | 70700 | 70700 | 70500 | 425 |
| 562 | 20240408 | 113100 | 12512171500 | 70700 | 70800 | 70800 | 70500 | 2171 |
| 563 | 20240408 | 113000 | 12359041000 | 70800 | 70500 | 70900 | 70500 | 309 |
| 564 | 20240408 | 112900 | 12337175100 | 70500 | 70500 | 70700 | 70400 | 1473 |
| 565 | 20240408 | 112800 | 12233183000 | 70500 | 70500 | 70500 | 70500 | 563 |
| 566 | 20240408 | 112700 | 12193491500 | 70500 | 70500 | 70500 | 70500 | 747 |
| 567 | 20240408 | 112600 | 12140828000 | 70500 | 70500 | 70500 | 70400 | 231 |
| 568 | 20240408 | 112500 | 12124552900 | 70500 | 70400 | 70500 | 70400 | 468 |
| 569 | 20240408 | 112400 | 12091598600 | 70600 | 70700 | 70800 | 70500 | 724 |
| 570 | 20240408 | 112300 | 12040449300 | 70700 | 70400 | 70700 | 70400 | 801 |
| 571 | 20240408 | 112200 | 11983935700 | 70400 | 70600 | 70600 | 70400 | 1440 |
| 572 | 20240408 | 112100 | 11882442300 | 70500 | 70500 | 70600 | 70400 | 821 |
| 573 | 20240408 | 112000 | 11824569700 | 70500 | 70300 | 70500 | 70300 | 407 |
| 574 | 20240408 | 111900 | 11795932200 | 70300 | 70200 | 70300 | 70200 | 151 |
| 575 | 20240408 | 111800 | 11785329000 | 70100 | 70300 | 70300 | 70100 | 441 |
| 576 | 20240408 | 111700 | 11754370900 | 70300 | 70400 | 70400 | 70300 | 932 |
| 577 | 20240408 | 111600 | 11688840400 | 70400 | 70400 | 70400 | 70300 | 342 |
| 578 | 20240408 | 111500 | 11664763700 | 70400 | 70500 | 70600 | 70400 | 1006 |
| 579 | 20240408 | 111400 | 11593894500 | 70500 | 70600 | 70700 | 70500 | 841 |
| 580 | 20240408 | 111300 | 11534522200 | 70500 | 70500 | 70600 | 70500 | 570 |
| 581 | 20240408 | 111200 | 11494302500 | 70400 | 70400 | 70400 | 70400 | 136 |
| 582 | 20240408 | 111100 | 11484728100 | 70400 | 70400 | 70400 | 70300 | 251 |
| 583 | 20240408 | 111000 | 11467071200 | 70400 | 70600 | 70600 | 70400 | 307 |
| 584 | 20240408 | 110900 | 11445414800 | 70600 | 70400 | 70600 | 70300 | 394 |
| 585 | 20240408 | 110800 | 11417659300 | 70400 | 70300 | 70400 | 70200 | 1070 |
| 586 | 20240408 | 110700 | 11342408000 | 70200 | 70200 | 70300 | 70200 | 76 |
| 587 | 20240408 | 110600 | 11337072700 | 70300 | 70000 | 70300 | 70000 | 595 |
| 588 | 20240408 | 110500 | 11295365200 | 70100 | 69900 | 70100 | 69900 | 602 |
| 589 | 20240408 | 110400 | 11253275200 | 70000 | 70000 | 70000 | 70000 | 209 |
| 590 | 20240408 | 110300 | 11238645200 | 70000 | 69800 | 70100 | 69800 | 197 |
| 591 | 20240408 | 110200 | 11224863700 | 69700 | 69800 | 70100 | 69600 | 934 |
| 592 | 20240408 | 110100 | 11159614600 | 69800 | 69700 | 69800 | 69600 | 345 |
| 593 | 20240408 | 110000 | 11135568400 | 69700 | 69600 | 69700 | 69600 | 122 |
| 594 | 20240408 | 105900 | 11127075400 | 69600 | 69700 | 69700 | 69600 | 474 |
| 595 | 20240408 | 105800 | 11094083700 | 69700 | 69700 | 69800 | 69600 | 567 |
| 596 | 20240408 | 105700 | 11054611100 | 69500 | 69800 | 69800 | 69500 | 2197 |
| 597 | 20240408 | 105600 | 10901500600 | 69800 | 69800 | 69800 | 69800 | 266 |
| 598 | 20240408 | 105500 | 10882933800 | 69800 | 69900 | 69900 | 69800 | 51 |
| 599 | 20240408 | 105400 | 10879373300 | 69800 | 69700 | 69800 | 69700 | 127 |
| 600 | 20240408 | 105300 | 10870516700 | 69700 | 69900 | 69900 | 69700 | 146 |
| 601 | 20240408 | 105200 | 10860324000 | 69800 | 69800 | 69900 | 69700 | 254 |
| 602 | 20240408 | 105100 | 10842584700 | 69700 | 69800 | 69900 | 69700 | 364 |
| 603 | 20240408 | 105000 | 10817178400 | 69800 | 69900 | 70000 | 69700 | 281 |
| 604 | 20240408 | 104900 | 10797559100 | 69700 | 69800 | 69800 | 69700 | 678 |
| 605 | 20240408 | 104800 | 10750236000 | 69700 | 69700 | 69800 | 69700 | 443 |
| 606 | 20240408 | 104700 | 10719347800 | 69800 | 69700 | 69800 | 69600 | 1437 |
| 607 | 20240408 | 104600 | 10619324000 | 69600 | 69600 | 69700 | 69500 | 828 |
| 608 | 20240408 | 104500 | 10561687800 | 69600 | 69600 | 69700 | 69500 | 721 |
| 609 | 20240408 | 104400 | 10511545600 | 69600 | 69700 | 69700 | 69600 | 820 |
| 610 | 20240408 | 104300 | 10454459600 | 69700 | 69900 | 69900 | 69700 | 757 |
| 611 | 20240408 | 104200 | 10401641000 | 69900 | 70000 | 70000 | 69800 | 1173 |
| 612 | 20240408 | 104100 | 10319637600 | 69900 | 69700 | 70000 | 69700 | 1116 |
| 613 | 20240408 | 104000 | 10241743600 | 69700 | 69900 | 70000 | 69700 | 1150 |
| 614 | 20240408 | 103900 | 10161458200 | 69900 | 70100 | 70100 | 69800 | 1703 |
| 615 | 20240408 | 103800 | 10042420300 | 70100 | 70100 | 70200 | 70000 | 1223 |
| 616 | 20240408 | 103700 | 9956721500 | 70300 | 70300 | 70300 | 70200 | 760 |
| 617 | 20240408 | 103600 | 9903359300 | 70300 | 70200 | 70300 | 70200 | 16 |
| 618 | 20240408 | 103500 | 9902235000 | 70300 | 70300 | 70400 | 70300 | 110 |
| 619 | 20240408 | 103400 | 9894501600 | 70300 | 70200 | 70300 | 70200 | 289 |
| 620 | 20240408 | 103300 | 9874195100 | 70200 | 70100 | 70200 | 70100 | 220 |
| 621 | 20240408 | 103200 | 9858766300 | 70100 | 70300 | 70300 | 70000 | 1111 |
| 622 | 20240408 | 103100 | 9780876400 | 70300 | 70300 | 70300 | 70300 | 789 |
| 623 | 20240408 | 103000 | 9725409700 | 70300 | 70300 | 70300 | 70300 | 118 |
| 624 | 20240408 | 102900 | 9717114300 | 70300 | 70200 | 70300 | 70200 | 870 |
| 625 | 20240408 | 102800 | 9655958800 | 70200 | 70200 | 70300 | 70200 | 100 |
| 626 | 20240408 | 102700 | 9648933300 | 70200 | 70100 | 70200 | 70100 | 335 |
| 627 | 20240408 | 102600 | 9625423500 | 70100 | 70200 | 70200 | 70100 | 466 |
| 628 | 20240408 | 102500 | 9592751100 | 70200 | 70200 | 70200 | 70200 | 188 |
| 629 | 20240408 | 102400 | 9579553500 | 70300 | 70400 | 70400 | 70100 | 620 |
| 630 | 20240408 | 102300 | 9536001300 | 70400 | 70200 | 70400 | 70200 | 467 |
| 631 | 20240408 | 102200 | 9503184600 | 70300 | 70300 | 70300 | 70200 | 135 |
| 632 | 20240408 | 102100 | 9493694300 | 70300 | 70200 | 70300 | 70100 | 703 |
| 633 | 20240408 | 102000 | 9444343800 | 70200 | 70400 | 70400 | 70200 | 910 |
| 634 | 20240408 | 101900 | 9380364000 | 70300 | 70300 | 70500 | 70300 | 1646 |
| 635 | 20240408 | 101800 | 9264450300 | 70300 | 70400 | 70400 | 70200 | 314 |
| 636 | 20240408 | 101700 | 9242396200 | 70400 | 70300 | 70400 | 70200 | 744 |
| 637 | 20240408 | 101600 | 9190082800 | 70200 | 70000 | 70300 | 70000 | 673 |
| 638 | 20240408 | 101500 | 9142850300 | 70100 | 70100 | 70100 | 70000 | 590 |
| 639 | 20240408 | 101400 | 9101540100 | 70100 | 70000 | 70100 | 70000 | 345 |
| 640 | 20240408 | 101300 | 9077380500 | 70100 | 70200 | 70200 | 70100 | 504 |
| 641 | 20240408 | 101200 | 9042024000 | 70200 | 70000 | 70200 | 70000 | 246 |
| 642 | 20240408 | 101100 | 9024789900 | 70000 | 70400 | 70400 | 70000 | 855 |
| 643 | 20240408 | 101000 | 8964777300 | 70400 | 70300 | 70400 | 70100 | 900 |
| 644 | 20240408 | 100900 | 8901488300 | 70200 | 70000 | 70200 | 69800 | 3001 |
| 645 | 20240408 | 100800 | 8691339800 | 70000 | 70000 | 70100 | 70000 | 530 |
| 646 | 20240408 | 100700 | 8654229500 | 70000 | 70100 | 70100 | 70000 | 600 |
| 647 | 20240408 | 100600 | 8612218100 | 70100 | 70100 | 70100 | 70000 | 987 |
| 648 | 20240408 | 100500 | 8543124100 | 70100 | 70100 | 70100 | 70000 | 497 |
| 649 | 20240408 | 100400 | 8508296600 | 70000 | 70100 | 70200 | 70000 | 834 |
| 650 | 20240408 | 100300 | 8449859800 | 70100 | 70000 | 70100 | 69900 | 780 |
| 651 | 20240408 | 100200 | 8395250300 | 70000 | 69800 | 70000 | 69800 | 693 |
| 652 | 20240408 | 100100 | 8346776600 | 69800 | 69700 | 69800 | 69600 | 396 |
| 653 | 20240408 | 100000 | 8319175000 | 69700 | 69600 | 69700 | 69600 | 433 |
| 654 | 20240408 | 095900 | 8289006500 | 69600 | 69300 | 69600 | 69300 | 982 |
| 655 | 20240408 | 095800 | 8220720100 | 69400 | 69400 | 69500 | 69300 | 2112 |
| 656 | 20240408 | 095700 | 8074164100 | 69300 | 69000 | 69400 | 69000 | 887 |
| 657 | 20240408 | 095600 | 8012702200 | 69000 | 68900 | 69100 | 68700 | 925 |
| 658 | 20240408 | 095500 | 7949001400 | 68900 | 68900 | 68900 | 68900 | 309 |
| 659 | 20240408 | 095400 | 7927711300 | 68800 | 68900 | 68900 | 68800 | 384 |
| 660 | 20240408 | 095300 | 7901288600 | 68800 | 68900 | 69000 | 68700 | 482 |
| 661 | 20240408 | 095200 | 7868093500 | 68900 | 69100 | 69100 | 68900 | 526 |
| 662 | 20240408 | 095100 | 7831787500 | 69000 | 68900 | 69100 | 68800 | 287 |
| 663 | 20240408 | 095000 | 7812012300 | 68900 | 68800 | 69000 | 68700 | 601 |
| 664 | 20240408 | 094900 | 7770641300 | 68900 | 68600 | 68900 | 68600 | 175 |
| 665 | 20240408 | 094800 | 7758602600 | 68600 | 68600 | 68800 | 68600 | 838 |
| 666 | 20240408 | 094700 | 7701012800 | 68600 | 68600 | 68600 | 68500 | 509 |
| 667 | 20240408 | 094600 | 7666120300 | 68600 | 68800 | 68800 | 68400 | 1048 |
| 668 | 20240408 | 094500 | 7594276900 | 68700 | 68400 | 69200 | 68400 | 1384 |
| 669 | 20240408 | 094400 | 7499255900 | 68500 | 68500 | 68500 | 68300 | 3065 |
| 670 | 20240408 | 094300 | 7289635800 | 68500 | 68700 | 68700 | 68500 | 1069 |
| 671 | 20240408 | 094200 | 7216368600 | 68700 | 68600 | 68700 | 68500 | 748 |
| 672 | 20240408 | 094100 | 7165033300 | 68700 | 68600 | 68700 | 68500 | 1706 |
| 673 | 20240408 | 094000 | 7048102400 | 68700 | 68600 | 68800 | 68300 | 3761 |
| 674 | 20240408 | 093900 | 6790250200 | 68600 | 68900 | 68900 | 68600 | 693 |
| 675 | 20240408 | 093800 | 6742619900 | 68900 | 68600 | 68900 | 68600 | 615 |
| 676 | 20240408 | 093700 | 6700397200 | 68600 | 68600 | 68900 | 68500 | 4003 |
| 677 | 20240408 | 093600 | 6426076800 | 68600 | 69000 | 69000 | 68500 | 2767 |
| 678 | 20240408 | 093500 | 6236077200 | 69000 | 69200 | 69200 | 68800 | 944 |
| 679 | 20240408 | 093400 | 6170971500 | 69200 | 69100 | 69200 | 68900 | 1383 |
| 680 | 20240408 | 093300 | 6075435700 | 69000 | 69200 | 69200 | 69000 | 1139 |
| 681 | 20240408 | 093200 | 5996783000 | 69200 | 69300 | 69300 | 69200 | 769 |
| 682 | 20240408 | 093100 | 5943556100 | 69200 | 69500 | 69500 | 69200 | 941 |
| 683 | 20240408 | 093000 | 5878276300 | 69500 | 69600 | 69700 | 69500 | 1157 |
| 684 | 20240408 | 092900 | 5797756800 | 69800 | 69600 | 69800 | 69600 | 604 |
| 685 | 20240408 | 092800 | 5755659400 | 69500 | 69400 | 69700 | 69200 | 2888 |
| 686 | 20240408 | 092700 | 5554939400 | 69300 | 69200 | 69500 | 69100 | 1698 |
| 687 | 20240408 | 092600 | 5437239100 | 69300 | 69300 | 69300 | 69000 | 876 |
| 688 | 20240408 | 092500 | 5376673800 | 69200 | 68900 | 69300 | 68900 | 1588 |
| 689 | 20240408 | 092400 | 5266964800 | 69100 | 69100 | 69100 | 68800 | 1944 |
| 690 | 20240408 | 092300 | 5132859300 | 69000 | 69100 | 69100 | 68900 | 954 |
| 691 | 20240408 | 092200 | 5067041000 | 69000 | 69000 | 69100 | 68900 | 781 |
| 692 | 20240408 | 092100 | 5013180200 | 68900 | 68900 | 69000 | 68800 | 719 |
| 693 | 20240408 | 092000 | 4963659000 | 68900 | 69100 | 69100 | 68800 | 2698 |
| 694 | 20240408 | 091900 | 4777615500 | 69000 | 69300 | 69500 | 69000 | 1569 |
| 695 | 20240408 | 091800 | 4668976600 | 69400 | 69100 | 69400 | 69000 | 2375 |
| 696 | 20240408 | 091700 | 4504490500 | 69000 | 69300 | 69400 | 69000 | 4214 |
| 697 | 20240408 | 091600 | 4213304800 | 69300 | 69500 | 69600 | 69300 | 1014 |
| 698 | 20240408 | 091500 | 4142885200 | 69400 | 69700 | 69700 | 69300 | 1592 |
| 699 | 20240408 | 091400 | 4032240300 | 69800 | 69900 | 70000 | 69600 | 1794 |
| 700 | 20240408 | 091300 | 3907004100 | 69900 | 70000 | 70100 | 69900 | 1160 |
| 701 | 20240408 | 091200 | 3825855900 | 70100 | 69700 | 70100 | 69700 | 4394 |
| 702 | 20240408 | 091100 | 3518523100 | 69700 | 69900 | 70000 | 69600 | 1236 |
| 703 | 20240408 | 091000 | 3432183900 | 69900 | 69400 | 69900 | 69000 | 1752 |
| 704 | 20240408 | 090900 | 3310653300 | 69100 | 69900 | 69900 | 69100 | 2870 |
| 705 | 20240408 | 090800 | 3111629800 | 69800 | 69700 | 69900 | 69400 | 1785 |
| 706 | 20240408 | 090700 | 2987261200 | 69600 | 69400 | 69600 | 69200 | 1742 |
| 707 | 20240408 | 090600 | 2866493900 | 69400 | 69200 | 69700 | 69100 | 4644 |
| 708 | 20240408 | 090500 | 2544692900 | 69300 | 69500 | 69700 | 69100 | 4394 |
| 709 | 20240408 | 090400 | 2240382500 | 69500 | 69200 | 69600 | 69000 | 3314 |
| 710 | 20240408 | 090300 | 2010942900 | 69200 | 69900 | 69900 | 69000 | 9652 |
| 711 | 20240408 | 090200 | 1339943100 | 70000 | 69600 | 70600 | 69500 | 5034 |
| 712 | 20240408 | 090100 | 987771700 | 69600 | 70200 | 70400 | 69600 | 5960 |
| 713 | 20240408 | 090000 | 571532500 | 70100 | 71300 | 71500 | 70000 | 8033 |