40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 213000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 3 | 20241010 | 212900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20241010 | 212800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20241010 | 212700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20241010 | 212600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20241010 | 212500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20241010 | 212400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20241010 | 212300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20241010 | 212200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20241010 | 212100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20241010 | 212000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20241010 | 211900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20241010 | 211800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20241010 | 211700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20241010 | 211600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20241010 | 211500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20241010 | 211400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20241010 | 211300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20241010 | 211200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20241010 | 211100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20241010 | 211000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20241010 | 210900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20241010 | 210800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20241010 | 210700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20241010 | 210600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20241010 | 210500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20241010 | 210400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20241010 | 210300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20241010 | 210200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20241010 | 210100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20241010 | 210000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 33 | 20241010 | 205900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20241010 | 205800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20241010 | 205700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20241010 | 205600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20241010 | 205500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20241010 | 205400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20241010 | 205300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20241010 | 205200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20241010 | 205100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20241010 | 205000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20241010 | 204900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20241010 | 204800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20241010 | 204700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20241010 | 204600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20241010 | 204500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20241010 | 204400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20241010 | 204300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20241010 | 204200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20241010 | 204100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20241010 | 204000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20241010 | 203900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20241010 | 203800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20241010 | 203700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20241010 | 203600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20241010 | 203500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20241010 | 203400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20241010 | 203300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20241010 | 203200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20241010 | 203100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20241010 | 203000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 63 | 20241010 | 202900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20241010 | 202800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20241010 | 202700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20241010 | 202600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20241010 | 202500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20241010 | 202400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20241010 | 202300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20241010 | 202200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20241010 | 202100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20241010 | 202000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20241010 | 201900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20241010 | 201800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20241010 | 201700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20241010 | 201600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20241010 | 201500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20241010 | 201400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20241010 | 201300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20241010 | 201200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20241010 | 201100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20241010 | 201000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20241010 | 200900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20241010 | 200800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20241010 | 200700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20241010 | 200600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20241010 | 200500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20241010 | 200400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20241010 | 200300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20241010 | 200200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20241010 | 200100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20241010 | 200000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 93 | 20241010 | 195900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20241010 | 195800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20241010 | 195700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20241010 | 195600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20241010 | 195500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20241010 | 195400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20241010 | 195300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20241010 | 195200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20241010 | 195100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20241010 | 195000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20241010 | 194900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20241010 | 194800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20241010 | 194700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20241010 | 194600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20241010 | 194500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20241010 | 194400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20241010 | 194300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20241010 | 194200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20241010 | 194100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20241010 | 194000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20241010 | 193900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20241010 | 193800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20241010 | 193700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20241010 | 193600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20241010 | 193500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20241010 | 193400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20241010 | 193300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20241010 | 193200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20241010 | 193100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20241010 | 193000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 123 | 20241010 | 192900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20241010 | 192800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20241010 | 192700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20241010 | 192600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20241010 | 192500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20241010 | 192400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20241010 | 192300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20241010 | 192200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20241010 | 192100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20241010 | 192000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20241010 | 191900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20241010 | 191800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20241010 | 191700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20241010 | 191600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20241010 | 191500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20241010 | 191400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20241010 | 191300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20241010 | 191200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20241010 | 191100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20241010 | 191000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20241010 | 190900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20241010 | 190800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20241010 | 190700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20241010 | 190600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20241010 | 190500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20241010 | 190400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20241010 | 190300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20241010 | 190200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20241010 | 190100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20241010 | 190000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 153 | 20241010 | 185900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20241010 | 185800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20241010 | 185700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20241010 | 185600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20241010 | 185500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20241010 | 185400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20241010 | 185300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20241010 | 185200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20241010 | 185100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20241010 | 185000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20241010 | 184900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20241010 | 184800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20241010 | 184700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20241010 | 184600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20241010 | 184500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20241010 | 184400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20241010 | 184300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20241010 | 184200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20241010 | 184100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20241010 | 184000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20241010 | 183900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20241010 | 183800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20241010 | 183700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20241010 | 183600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20241010 | 183500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20241010 | 183400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20241010 | 183300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20241010 | 183200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20241010 | 183100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20241010 | 183000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 183 | 20241010 | 182900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20241010 | 182800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20241010 | 182700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20241010 | 182600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20241010 | 182500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20241010 | 182400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20241010 | 182300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20241010 | 182200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20241010 | 182100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20241010 | 182000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20241010 | 181900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20241010 | 181800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20241010 | 181700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20241010 | 181600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20241010 | 181500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20241010 | 181400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20241010 | 181300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20241010 | 181200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20241010 | 181100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20241010 | 181000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20241010 | 180900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20241010 | 180800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20241010 | 180700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20241010 | 180600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20241010 | 180500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20241010 | 180400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20241010 | 180300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20241010 | 180200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20241010 | 180100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20241010 | 180000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 213 | 20241010 | 175900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20241010 | 175800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20241010 | 175700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20241010 | 175600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20241010 | 175500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20241010 | 175400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20241010 | 175300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20241010 | 175200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20241010 | 175100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20241010 | 175000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20241010 | 174900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20241010 | 174800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20241010 | 174700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20241010 | 174600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20241010 | 174500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20241010 | 174400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20241010 | 174300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20241010 | 174200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20241010 | 174100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20241010 | 174000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20241010 | 173900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20241010 | 173800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20241010 | 173700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20241010 | 173600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20241010 | 173500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20241010 | 173400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20241010 | 173300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20241010 | 173200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20241010 | 173100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20241010 | 173000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 243 | 20241010 | 172900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20241010 | 172800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20241010 | 172700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20241010 | 172600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20241010 | 172500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20241010 | 172400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20241010 | 172300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20241010 | 172200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20241010 | 172100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20241010 | 172000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20241010 | 171900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20241010 | 171800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20241010 | 171700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20241010 | 171600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20241010 | 171500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20241010 | 171400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20241010 | 171300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20241010 | 171200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20241010 | 171100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20241010 | 171000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20241010 | 170900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20241010 | 170800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20241010 | 170700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20241010 | 170600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20241010 | 170500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20241010 | 170400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20241010 | 170300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20241010 | 170200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20241010 | 170100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20241010 | 170000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 273 | 20241010 | 165900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20241010 | 165800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20241010 | 165700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20241010 | 165600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20241010 | 165500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20241010 | 165400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20241010 | 165300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20241010 | 165200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20241010 | 165100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20241010 | 165000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 283 | 20241010 | 164900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 284 | 20241010 | 164800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 285 | 20241010 | 164700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 286 | 20241010 | 164600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 287 | 20241010 | 164500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 288 | 20241010 | 164400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 289 | 20241010 | 164300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 290 | 20241010 | 164200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 291 | 20241010 | 164100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 292 | 20241010 | 164000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 293 | 20241010 | 163900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 294 | 20241010 | 163800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 295 | 20241010 | 163700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 296 | 20241010 | 163600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 297 | 20241010 | 163500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 298 | 20241010 | 163400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 299 | 20241010 | 163300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 300 | 20241010 | 163200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 301 | 20241010 | 163100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 302 | 20241010 | 163000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 303 | 20241010 | 162900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 304 | 20241010 | 162800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 305 | 20241010 | 162700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 306 | 20241010 | 162600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 307 | 20241010 | 162500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 308 | 20241010 | 162400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 309 | 20241010 | 162300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 310 | 20241010 | 162200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 311 | 20241010 | 162100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 312 | 20241010 | 162000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 313 | 20241010 | 161900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 314 | 20241010 | 161800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 315 | 20241010 | 161700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 316 | 20241010 | 161600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 317 | 20241010 | 161500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 318 | 20241010 | 161400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 319 | 20241010 | 161300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 320 | 20241010 | 161200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 321 | 20241010 | 161100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 322 | 20241010 | 161000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 323 | 20241010 | 160900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 324 | 20241010 | 160800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 325 | 20241010 | 160700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 326 | 20241010 | 160600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 327 | 20241010 | 160500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 328 | 20241010 | 160400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 329 | 20241010 | 160300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 330 | 20241010 | 160200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 331 | 20241010 | 160100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 332 | 20241010 | 160000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 8369 |
| 333 | 20241010 | 155900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 334 | 20241010 | 155800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 335 | 20241010 | 155700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 336 | 20241010 | 155600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 337 | 20241010 | 155500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 338 | 20241010 | 155400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 339 | 20241010 | 155300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 340 | 20241010 | 155200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 341 | 20241010 | 155100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 342 | 20241010 | 155000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 343 | 20241010 | 154900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 344 | 20241010 | 154800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 345 | 20241010 | 154700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 346 | 20241010 | 154600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 347 | 20241010 | 154500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 348 | 20241010 | 154400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 349 | 20241010 | 154300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 350 | 20241010 | 154200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 351 | 20241010 | 154100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 352 | 20241010 | 154000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 353 | 20241010 | 153900 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 354 | 20241010 | 153800 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 355 | 20241010 | 153700 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 356 | 20241010 | 153600 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 357 | 20241010 | 153500 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 358 | 20241010 | 153400 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 359 | 20241010 | 153300 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 360 | 20241010 | 153200 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 361 | 20241010 | 153100 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 362 | 20241010 | 153000 | 8928512300 | 55400 | 55400 | 55400 | 55400 | 16738 |
| 363 | 20241010 | 152900 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 364 | 20241010 | 152800 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 365 | 20241010 | 152700 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 366 | 20241010 | 152600 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 367 | 20241010 | 152500 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 368 | 20241010 | 152400 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 369 | 20241010 | 152300 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 370 | 20241010 | 152200 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 371 | 20241010 | 152100 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 372 | 20241010 | 152000 | 8464869700 | 55500 | 55500 | 55500 | 55500 | 0 |
| 373 | 20241010 | 151900 | 8464869700 | 55500 | 55200 | 55500 | 55200 | 2367 |
| 374 | 20241010 | 151800 | 8333918500 | 55200 | 55100 | 55200 | 55100 | 230 |
| 375 | 20241010 | 151700 | 8321234100 | 55100 | 54900 | 55100 | 54900 | 95 |
| 376 | 20241010 | 151600 | 8316014600 | 55100 | 54900 | 55100 | 54900 | 1348 |
| 377 | 20241010 | 151500 | 8241864000 | 54900 | 54800 | 54900 | 54800 | 191 |
| 378 | 20241010 | 151400 | 8231388200 | 54800 | 54900 | 54900 | 54800 | 753 |
| 379 | 20241010 | 151300 | 8190056800 | 54900 | 54900 | 55000 | 54800 | 320 |
| 380 | 20241010 | 151200 | 8172492800 | 54800 | 54900 | 55000 | 54800 | 473 |
| 381 | 20241010 | 151100 | 8146531600 | 54900 | 55000 | 55000 | 54800 | 383 |
| 382 | 20241010 | 151000 | 8125511200 | 55100 | 55100 | 55100 | 55000 | 323 |
| 383 | 20241010 | 150900 | 8107737800 | 55000 | 55000 | 55100 | 55000 | 262 |
| 384 | 20241010 | 150800 | 8093326000 | 55000 | 55000 | 55100 | 55000 | 510 |
| 385 | 20241010 | 150700 | 8065247900 | 55000 | 55100 | 55100 | 55000 | 290 |
| 386 | 20241010 | 150600 | 8049278900 | 55100 | 55000 | 55100 | 55000 | 171 |
| 387 | 20241010 | 150500 | 8039870300 | 55100 | 54900 | 55100 | 54700 | 4015 |
| 388 | 20241010 | 150400 | 7819038600 | 54700 | 54800 | 54900 | 54700 | 625 |
| 389 | 20241010 | 150300 | 7784794200 | 54800 | 54800 | 54800 | 54700 | 253 |
| 390 | 20241010 | 150200 | 7770934400 | 54800 | 54900 | 54900 | 54800 | 220 |
| 391 | 20241010 | 150100 | 7758873400 | 54800 | 54800 | 54800 | 54700 | 332 |
| 392 | 20241010 | 150000 | 7740680100 | 54800 | 54900 | 54900 | 54800 | 315 |
| 393 | 20241010 | 145900 | 7723409000 | 54900 | 54800 | 54900 | 54700 | 405 |
| 394 | 20241010 | 145800 | 7701212400 | 54700 | 54800 | 54900 | 54700 | 373 |
| 395 | 20241010 | 145700 | 7680794700 | 54700 | 54800 | 54800 | 54700 | 204 |
| 396 | 20241010 | 145600 | 7669635400 | 54700 | 55000 | 55000 | 54700 | 116 |
| 397 | 20241010 | 145500 | 7663276200 | 55000 | 54700 | 55000 | 54700 | 78 |
| 398 | 20241010 | 145400 | 7659001300 | 54700 | 54900 | 55000 | 54700 | 365 |
| 399 | 20241010 | 145300 | 7639026800 | 54900 | 55100 | 55100 | 54900 | 107 |
| 400 | 20241010 | 145200 | 7633146500 | 54900 | 54900 | 55000 | 54900 | 1387 |
| 401 | 20241010 | 145100 | 7556904200 | 54700 | 54800 | 54800 | 54700 | 201 |
| 402 | 20241010 | 145000 | 7545908800 | 54700 | 54700 | 54700 | 54600 | 93 |
| 403 | 20241010 | 144900 | 7540830800 | 54600 | 54800 | 54800 | 54600 | 227 |
| 404 | 20241010 | 144800 | 7528410200 | 54600 | 54800 | 54800 | 54600 | 806 |
| 405 | 20241010 | 144700 | 7484352800 | 54800 | 54900 | 54900 | 54800 | 499 |
| 406 | 20241010 | 144600 | 7457007500 | 54800 | 54800 | 54800 | 54800 | 143 |
| 407 | 20241010 | 144500 | 7449171100 | 54700 | 54700 | 54700 | 54700 | 211 |
| 408 | 20241010 | 144400 | 7437629400 | 54700 | 54700 | 54900 | 54600 | 240 |
| 409 | 20241010 | 144300 | 7424500000 | 54800 | 54700 | 54800 | 54600 | 648 |
| 410 | 20241010 | 144200 | 7389062500 | 54700 | 54700 | 54700 | 54700 | 1218 |
| 411 | 20241010 | 144100 | 7322437900 | 54700 | 54700 | 54800 | 54700 | 357 |
| 412 | 20241010 | 144000 | 7302909900 | 54700 | 54800 | 54800 | 54700 | 195 |
| 413 | 20241010 | 143900 | 7292240000 | 54800 | 54800 | 54900 | 54700 | 175 |
| 414 | 20241010 | 143800 | 7282653900 | 54800 | 54800 | 54800 | 54800 | 107 |
| 415 | 20241010 | 143700 | 7276790300 | 54900 | 54800 | 54900 | 54800 | 91 |
| 416 | 20241010 | 143600 | 7271802700 | 54800 | 54800 | 54800 | 54700 | 553 |
| 417 | 20241010 | 143500 | 7241507200 | 54800 | 54800 | 54900 | 54800 | 556 |
| 418 | 20241010 | 143400 | 7211037200 | 54800 | 54800 | 54900 | 54800 | 215 |
| 419 | 20241010 | 143300 | 7199251100 | 54900 | 54800 | 54900 | 54800 | 312 |
| 420 | 20241010 | 143200 | 7182152800 | 54800 | 54900 | 54900 | 54800 | 591 |
| 421 | 20241010 | 143100 | 7149714900 | 54900 | 54900 | 54900 | 54900 | 91 |
| 422 | 20241010 | 143000 | 7144719000 | 54900 | 54900 | 54900 | 54900 | 157 |
| 423 | 20241010 | 142900 | 7136099700 | 54900 | 54900 | 54900 | 54900 | 121 |
| 424 | 20241010 | 142800 | 7129456800 | 54800 | 54900 | 54900 | 54800 | 81 |
| 425 | 20241010 | 142700 | 7125017400 | 54800 | 54800 | 54900 | 54800 | 202 |
| 426 | 20241010 | 142600 | 7113942800 | 54800 | 54800 | 54800 | 54800 | 461 |
| 427 | 20241010 | 142500 | 7088680000 | 54700 | 54800 | 54800 | 54700 | 585 |
| 428 | 20241010 | 142400 | 7056629500 | 54800 | 54900 | 54900 | 54800 | 318 |
| 429 | 20241010 | 142300 | 7039191100 | 54900 | 54900 | 54900 | 54800 | 156 |
| 430 | 20241010 | 142200 | 7030634200 | 54900 | 55000 | 55000 | 54900 | 65 |
| 431 | 20241010 | 142100 | 7027065000 | 54900 | 54900 | 54900 | 54900 | 132 |
| 432 | 20241010 | 142000 | 7019818200 | 54900 | 54900 | 54900 | 54900 | 196 |
| 433 | 20241010 | 141900 | 7009057800 | 54900 | 54900 | 55000 | 54800 | 2013 |
| 434 | 20241010 | 141800 | 6898394700 | 55000 | 54800 | 55000 | 54800 | 307 |
| 435 | 20241010 | 141700 | 6881548200 | 54900 | 54900 | 54900 | 54700 | 1908 |
| 436 | 20241010 | 141600 | 6777033600 | 54800 | 54800 | 54900 | 54800 | 271 |
| 437 | 20241010 | 141500 | 6762182700 | 54800 | 54900 | 54900 | 54800 | 438 |
| 438 | 20241010 | 141400 | 6738138400 | 54900 | 55000 | 55000 | 54900 | 414 |
| 439 | 20241010 | 141300 | 6715405600 | 55000 | 55100 | 55100 | 55000 | 368 |
| 440 | 20241010 | 141200 | 6695160600 | 55000 | 55000 | 55000 | 55000 | 244 |
| 441 | 20241010 | 141100 | 6681740600 | 55100 | 55100 | 55100 | 55100 | 556 |
| 442 | 20241010 | 141000 | 6651105000 | 55100 | 55200 | 55200 | 55100 | 591 |
| 443 | 20241010 | 140900 | 6618503200 | 55200 | 55200 | 55200 | 55100 | 178 |
| 444 | 20241010 | 140800 | 6608685100 | 55200 | 55200 | 55200 | 55100 | 188 |
| 445 | 20241010 | 140700 | 6598315000 | 55200 | 55200 | 55200 | 55100 | 377 |
| 446 | 20241010 | 140600 | 6577512100 | 55200 | 55100 | 55200 | 55100 | 112 |
| 447 | 20241010 | 140500 | 6571337300 | 55200 | 55200 | 55200 | 55100 | 76 |
| 448 | 20241010 | 140400 | 6567149500 | 55100 | 55000 | 55100 | 55000 | 643 |
| 449 | 20241010 | 140300 | 6531770700 | 55100 | 55000 | 55100 | 55000 | 118 |
| 450 | 20241010 | 140200 | 6525280300 | 55000 | 55000 | 55100 | 55000 | 194 |
| 451 | 20241010 | 140100 | 6514610100 | 55000 | 55100 | 55100 | 55000 | 191 |
| 452 | 20241010 | 140000 | 6504095300 | 55100 | 55000 | 55100 | 55000 | 183 |
| 453 | 20241010 | 135900 | 6494029600 | 55000 | 55100 | 55100 | 55000 | 410 |
| 454 | 20241010 | 135800 | 6471444600 | 55100 | 55100 | 55100 | 55100 | 384 |
| 455 | 20241010 | 135700 | 6450286200 | 55100 | 55200 | 55200 | 55100 | 281 |
| 456 | 20241010 | 135600 | 6434803000 | 55100 | 55100 | 55100 | 55100 | 75 |
| 457 | 20241010 | 135500 | 6430670500 | 55200 | 55100 | 55200 | 55100 | 93 |
| 458 | 20241010 | 135400 | 6425545700 | 55200 | 55100 | 55200 | 55100 | 77 |
| 459 | 20241010 | 135300 | 6421302800 | 55100 | 55100 | 55200 | 55100 | 108 |
| 460 | 20241010 | 135200 | 6415350200 | 55200 | 55100 | 55200 | 55100 | 82 |
| 461 | 20241010 | 135100 | 6410831300 | 55100 | 55300 | 55300 | 55100 | 422 |
| 462 | 20241010 | 135000 | 6387537400 | 55200 | 55200 | 55200 | 55200 | 163 |
| 463 | 20241010 | 134900 | 6378539800 | 55200 | 55200 | 55200 | 55200 | 91 |
| 464 | 20241010 | 134800 | 6373516600 | 55200 | 55200 | 55300 | 55200 | 312 |
| 465 | 20241010 | 134700 | 6356282000 | 55200 | 55200 | 55200 | 55200 | 98 |
| 466 | 20241010 | 134600 | 6350872400 | 55200 | 55200 | 55200 | 55200 | 175 |
| 467 | 20241010 | 134500 | 6341212400 | 55200 | 55300 | 55300 | 55200 | 1297 |
| 468 | 20241010 | 134400 | 6269503700 | 55300 | 55400 | 55400 | 55300 | 112 |
| 469 | 20241010 | 134300 | 6263309600 | 55300 | 55300 | 55300 | 55300 | 74 |
| 470 | 20241010 | 134200 | 6259217400 | 55300 | 55500 | 55500 | 55300 | 83 |
| 471 | 20241010 | 134100 | 6254626100 | 55500 | 55500 | 55500 | 55300 | 561 |
| 472 | 20241010 | 134000 | 6223505600 | 55500 | 55300 | 55500 | 55300 | 663 |
| 473 | 20241010 | 133900 | 6186736500 | 55300 | 55300 | 55300 | 55300 | 83 |
| 474 | 20241010 | 133800 | 6182146600 | 55400 | 55400 | 55500 | 55300 | 1269 |
| 475 | 20241010 | 133700 | 6111936900 | 55400 | 55400 | 55400 | 55400 | 83 |
| 476 | 20241010 | 133600 | 6107338700 | 55400 | 55600 | 55600 | 55400 | 402 |
| 477 | 20241010 | 133500 | 6085058400 | 55500 | 55500 | 55600 | 55500 | 133 |
| 478 | 20241010 | 133400 | 6077676800 | 55400 | 55600 | 55600 | 55400 | 78 |
| 479 | 20241010 | 133300 | 6073341600 | 55500 | 55700 | 55700 | 55500 | 205 |
| 480 | 20241010 | 133200 | 6061953600 | 55600 | 55600 | 55600 | 55600 | 7 |
| 481 | 20241010 | 133100 | 6061564400 | 55600 | 55500 | 55600 | 55500 | 56 |
| 482 | 20241010 | 133000 | 6058456300 | 55600 | 55500 | 55600 | 55500 | 92 |
| 483 | 20241010 | 132900 | 6053343300 | 55500 | 55400 | 55500 | 55400 | 84 |
| 484 | 20241010 | 132800 | 6048687400 | 55400 | 55500 | 55500 | 55400 | 350 |
| 485 | 20241010 | 132700 | 6029264300 | 55500 | 55500 | 55500 | 55500 | 12 |
| 486 | 20241010 | 132600 | 6028598300 | 55500 | 55500 | 55500 | 55500 | 258 |
| 487 | 20241010 | 132500 | 6014279300 | 55600 | 55600 | 55600 | 55600 | 1 |
| 488 | 20241010 | 132400 | 6014223700 | 55600 | 55500 | 55600 | 55500 | 97 |
| 489 | 20241010 | 132300 | 6008830700 | 55500 | 55500 | 55500 | 55500 | 89 |
| 490 | 20241010 | 132200 | 6003891200 | 55600 | 55600 | 55600 | 55600 | 79 |
| 491 | 20241010 | 132100 | 5999498800 | 55600 | 55600 | 55600 | 55600 | 43 |
| 492 | 20241010 | 132000 | 5997108000 | 55600 | 55700 | 55700 | 55600 | 31 |
| 493 | 20241010 | 131900 | 5995383400 | 55700 | 55500 | 55700 | 55500 | 34 |
| 494 | 20241010 | 131800 | 5993496200 | 55500 | 55700 | 55700 | 55500 | 420 |
| 495 | 20241010 | 131700 | 5970143000 | 55700 | 55700 | 55700 | 55700 | 113 |
| 496 | 20241010 | 131600 | 5963848900 | 55700 | 55800 | 55800 | 55700 | 47 |
| 497 | 20241010 | 131500 | 5961226900 | 55900 | 55900 | 55900 | 55900 | 7 |
| 498 | 20241010 | 131400 | 5960835600 | 55900 | 55800 | 55900 | 55800 | 3 |
| 499 | 20241010 | 131300 | 5960668100 | 55700 | 55800 | 55800 | 55700 | 463 |
| 500 | 20241010 | 131200 | 5934869000 | 55700 | 55800 | 55800 | 55700 | 203 |
| 501 | 20241010 | 131100 | 5923557200 | 55900 | 55800 | 55900 | 55800 | 3 |
| 502 | 20241010 | 131000 | 5923389600 | 55800 | 55700 | 55800 | 55700 | 28 |
| 503 | 20241010 | 130900 | 5921829200 | 55700 | 55900 | 55900 | 55700 | 11 |
| 504 | 20241010 | 130800 | 5921214500 | 55800 | 55900 | 55900 | 55800 | 688 |
| 505 | 20241010 | 130700 | 5882761100 | 55800 | 55800 | 55800 | 55800 | 210 |
| 506 | 20241010 | 130600 | 5871043100 | 55800 | 55800 | 55800 | 55700 | 264 |
| 507 | 20241010 | 130500 | 5856312000 | 55800 | 55800 | 55800 | 55800 | 23 |
| 508 | 20241010 | 130400 | 5855028600 | 55800 | 55800 | 55800 | 55800 | 20 |
| 509 | 20241010 | 130300 | 5853912600 | 55800 | 55700 | 55800 | 55700 | 110 |
| 510 | 20241010 | 130200 | 5847784900 | 55700 | 55800 | 55800 | 55700 | 63 |
| 511 | 20241010 | 130100 | 5844269700 | 55700 | 55800 | 55800 | 55700 | 449 |
| 512 | 20241010 | 130000 | 5819215700 | 55700 | 55600 | 55700 | 55600 | 275 |
| 513 | 20241010 | 125900 | 5803900900 | 55700 | 55700 | 55700 | 55700 | 8 |
| 514 | 20241010 | 125800 | 5803455300 | 55700 | 55700 | 55700 | 55700 | 100 |
| 515 | 20241010 | 125700 | 5797885300 | 55700 | 55700 | 55700 | 55700 | 31 |
| 516 | 20241010 | 125600 | 5796158600 | 55700 | 55700 | 55700 | 55700 | 46 |
| 517 | 20241010 | 125500 | 5793596400 | 55700 | 55700 | 55700 | 55600 | 111 |
| 518 | 20241010 | 125400 | 5787413800 | 55600 | 55700 | 55700 | 55600 | 121 |
| 519 | 20241010 | 125300 | 5780674700 | 55600 | 55700 | 55700 | 55600 | 8 |
| 520 | 20241010 | 125200 | 5780229800 | 55700 | 55700 | 55700 | 55700 | 330 |
| 521 | 20241010 | 125100 | 5761848800 | 55700 | 55700 | 55700 | 55700 | 60 |
| 522 | 20241010 | 125000 | 5758506800 | 55600 | 55600 | 55600 | 55600 | 19 |
| 523 | 20241010 | 124900 | 5757450400 | 55600 | 55700 | 55700 | 55600 | 188 |
| 524 | 20241010 | 124800 | 5746979400 | 55700 | 55600 | 55700 | 55600 | 100 |
| 525 | 20241010 | 124700 | 5741409600 | 55700 | 55700 | 55700 | 55700 | 231 |
| 526 | 20241010 | 124600 | 5728542900 | 55800 | 55800 | 55800 | 55800 | 1 |
| 527 | 20241010 | 124500 | 5728487100 | 55700 | 55800 | 55800 | 55700 | 8 |
| 528 | 20241010 | 124400 | 5728041400 | 55700 | 55700 | 55700 | 55700 | 23 |
| 529 | 20241010 | 124300 | 5726760300 | 55700 | 55800 | 55800 | 55700 | 380 |
| 530 | 20241010 | 124200 | 5705593300 | 55800 | 55700 | 55800 | 55700 | 10 |
| 531 | 20241010 | 124100 | 5705035800 | 55800 | 55800 | 55800 | 55700 | 26 |
| 532 | 20241010 | 124000 | 5703586700 | 55800 | 55800 | 55800 | 55800 | 130 |
| 533 | 20241010 | 123900 | 5696332700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 534 | 20241010 | 123800 | 5696332700 | 55800 | 55700 | 55800 | 55700 | 87 |
| 535 | 20241010 | 123700 | 5691480100 | 55700 | 55900 | 55900 | 55700 | 46 |
| 536 | 20241010 | 123600 | 5688914000 | 55900 | 55900 | 55900 | 55800 | 137 |
| 537 | 20241010 | 123500 | 5681265200 | 56000 | 55900 | 56000 | 55800 | 83 |
| 538 | 20241010 | 123400 | 5676630300 | 55800 | 55800 | 56000 | 55800 | 505 |
| 539 | 20241010 | 123300 | 5648404900 | 55900 | 55700 | 55900 | 55700 | 157 |
| 540 | 20241010 | 123200 | 5639656800 | 55700 | 55600 | 55700 | 55600 | 191 |
| 541 | 20241010 | 123100 | 5629034800 | 55600 | 55600 | 55600 | 55600 | 15 |
| 542 | 20241010 | 123000 | 5628200800 | 55600 | 55500 | 55600 | 55500 | 16 |
| 543 | 20241010 | 122900 | 5627311700 | 55500 | 55500 | 55500 | 55500 | 54 |
| 544 | 20241010 | 122800 | 5624314700 | 55600 | 55600 | 55600 | 55600 | 85 |
| 545 | 20241010 | 122700 | 5619588700 | 55500 | 55500 | 55500 | 55500 | 67 |
| 546 | 20241010 | 122600 | 5615870200 | 55600 | 55600 | 55600 | 55600 | 64 |
| 547 | 20241010 | 122500 | 5612311800 | 55600 | 55600 | 55600 | 55600 | 50 |
| 548 | 20241010 | 122400 | 5609531800 | 55600 | 55900 | 55900 | 55500 | 1619 |
| 549 | 20241010 | 122300 | 5519333100 | 55800 | 55900 | 55900 | 55800 | 115 |
| 550 | 20241010 | 122200 | 5512915500 | 55900 | 55900 | 55900 | 55800 | 41 |
| 551 | 20241010 | 122100 | 5510623800 | 55900 | 55900 | 55900 | 55900 | 204 |
| 552 | 20241010 | 122000 | 5499220200 | 56000 | 56100 | 56100 | 55900 | 347 |
| 553 | 20241010 | 121900 | 5479783700 | 56000 | 56000 | 56000 | 56000 | 390 |
| 554 | 20241010 | 121800 | 5457943700 | 56000 | 56100 | 56100 | 56000 | 604 |
| 555 | 20241010 | 121700 | 5424089200 | 56100 | 55900 | 56100 | 55800 | 1227 |
| 556 | 20241010 | 121600 | 5355383300 | 55800 | 55800 | 55800 | 55700 | 331 |
| 557 | 20241010 | 121500 | 5336913600 | 55900 | 55600 | 55900 | 55600 | 1000 |
| 558 | 20241010 | 121400 | 5281154100 | 55400 | 55500 | 55600 | 55400 | 539 |
| 559 | 20241010 | 121300 | 5251216700 | 55400 | 55200 | 55400 | 55200 | 531 |
| 560 | 20241010 | 121200 | 5221822900 | 55200 | 55200 | 55200 | 55200 | 2 |
| 561 | 20241010 | 121100 | 5221712500 | 55200 | 55300 | 55300 | 55200 | 109 |
| 562 | 20241010 | 121000 | 5215685700 | 55200 | 55200 | 55200 | 55200 | 15 |
| 563 | 20241010 | 120900 | 5214857700 | 55200 | 55200 | 55200 | 55200 | 283 |
| 564 | 20241010 | 120800 | 5199236100 | 55200 | 55200 | 55200 | 55200 | 25 |
| 565 | 20241010 | 120700 | 5197856100 | 55200 | 55200 | 55200 | 55200 | 9 |
| 566 | 20241010 | 120600 | 5197359300 | 55200 | 55100 | 55200 | 55100 | 314 |
| 567 | 20241010 | 120500 | 5180050400 | 55100 | 55100 | 55200 | 55100 | 107 |
| 568 | 20241010 | 120400 | 5174154500 | 55100 | 55200 | 55200 | 55100 | 7 |
| 569 | 20241010 | 120300 | 5173768600 | 55100 | 55100 | 55200 | 55100 | 77 |
| 570 | 20241010 | 120200 | 5169525800 | 55100 | 55100 | 55100 | 55100 | 16 |
| 571 | 20241010 | 120100 | 5168644200 | 55100 | 55100 | 55100 | 55100 | 221 |
| 572 | 20241010 | 120000 | 5156467100 | 55100 | 55100 | 55100 | 55100 | 12 |
| 573 | 20241010 | 115900 | 5155805900 | 55100 | 55200 | 55200 | 55100 | 332 |
| 574 | 20241010 | 115800 | 5137479600 | 55200 | 55300 | 55300 | 55200 | 10 |
| 575 | 20241010 | 115700 | 5136927000 | 55200 | 55200 | 55200 | 55200 | 95 |
| 576 | 20241010 | 115600 | 5131683000 | 55100 | 55100 | 55200 | 55100 | 92 |
| 577 | 20241010 | 115500 | 5126612200 | 55000 | 55200 | 55200 | 55000 | 2365 |
| 578 | 20241010 | 115400 | 4996109000 | 55200 | 55200 | 55200 | 55200 | 50 |
| 579 | 20241010 | 115300 | 4993349000 | 55200 | 55200 | 55200 | 55200 | 10 |
| 580 | 20241010 | 115200 | 4992797000 | 55200 | 55300 | 55300 | 55200 | 66 |
| 581 | 20241010 | 115100 | 4989147700 | 55200 | 55300 | 55400 | 55200 | 250 |
| 582 | 20241010 | 115000 | 4975321500 | 55300 | 55300 | 55300 | 55200 | 207 |
| 583 | 20241010 | 114900 | 4963874800 | 55200 | 55200 | 55200 | 55200 | 236 |
| 584 | 20241010 | 114800 | 4950847600 | 55300 | 55200 | 55300 | 55200 | 58 |
| 585 | 20241010 | 114700 | 4947642600 | 55200 | 55200 | 55200 | 55200 | 142 |
| 586 | 20241010 | 114600 | 4939804200 | 55200 | 55200 | 55200 | 55200 | 154 |
| 587 | 20241010 | 114500 | 4931303400 | 55300 | 55300 | 55300 | 55200 | 98 |
| 588 | 20241010 | 114400 | 4925884200 | 55200 | 55200 | 55300 | 55200 | 405 |
| 589 | 20241010 | 114300 | 4903496800 | 55200 | 55200 | 55200 | 55200 | 240 |
| 590 | 20241010 | 114200 | 4890248800 | 55100 | 55100 | 55100 | 55000 | 188 |
| 591 | 20241010 | 114100 | 4879892000 | 55000 | 55000 | 55100 | 55000 | 121 |
| 592 | 20241010 | 114000 | 4873231500 | 55000 | 55000 | 55000 | 55000 | 7 |
| 593 | 20241010 | 113900 | 4872846500 | 54900 | 54900 | 54900 | 54800 | 25 |
| 594 | 20241010 | 113800 | 4871474100 | 54900 | 54700 | 54900 | 54700 | 59 |
| 595 | 20241010 | 113700 | 4868235600 | 54700 | 54800 | 54900 | 54700 | 174 |
| 596 | 20241010 | 113600 | 4858715400 | 54700 | 54800 | 54800 | 54700 | 140 |
| 597 | 20241010 | 113500 | 4851044000 | 54800 | 54700 | 54800 | 54700 | 151 |
| 598 | 20241010 | 113400 | 4842769400 | 54800 | 54700 | 54800 | 54700 | 2 |
| 599 | 20241010 | 113300 | 4842659900 | 54700 | 54700 | 54700 | 54700 | 188 |
| 600 | 20241010 | 113200 | 4832376300 | 54700 | 54700 | 54700 | 54700 | 30 |
| 601 | 20241010 | 113100 | 4830735300 | 54700 | 54700 | 54700 | 54700 | 9 |
| 602 | 20241010 | 113000 | 4830243000 | 54700 | 54700 | 54700 | 54700 | 985 |
| 603 | 20241010 | 112900 | 4776363500 | 54800 | 54800 | 54800 | 54700 | 63 |
| 604 | 20241010 | 112800 | 4772913500 | 54800 | 54700 | 54800 | 54700 | 336 |
| 605 | 20241010 | 112700 | 4754521200 | 54700 | 54800 | 54800 | 54700 | 106 |
| 606 | 20241010 | 112600 | 4748712800 | 54700 | 54900 | 54900 | 54700 | 570 |
| 607 | 20241010 | 112500 | 4717467100 | 54900 | 54800 | 54900 | 54800 | 99 |
| 608 | 20241010 | 112400 | 4712039700 | 54800 | 54800 | 54800 | 54800 | 3 |
| 609 | 20241010 | 112300 | 4711875300 | 54900 | 54800 | 54900 | 54800 | 62 |
| 610 | 20241010 | 112200 | 4708477500 | 54800 | 54800 | 54800 | 54800 | 88 |
| 611 | 20241010 | 112100 | 4703655100 | 54800 | 54800 | 54800 | 54800 | 104 |
| 612 | 20241010 | 112000 | 4697955900 | 54800 | 54900 | 54900 | 54800 | 236 |
| 613 | 20241010 | 111900 | 4685021100 | 54900 | 54800 | 54900 | 54800 | 14 |
| 614 | 20241010 | 111800 | 4684253200 | 54800 | 54900 | 54900 | 54800 | 35 |
| 615 | 20241010 | 111700 | 4682332100 | 54900 | 54900 | 54900 | 54900 | 559 |
| 616 | 20241010 | 111600 | 4651643000 | 54900 | 54900 | 55000 | 54900 | 43 |
| 617 | 20241010 | 111500 | 4649281300 | 54900 | 55000 | 55000 | 54900 | 114 |
| 618 | 20241010 | 111400 | 4643022100 | 55000 | 55000 | 55100 | 55000 | 147 |
| 619 | 20241010 | 111300 | 4634935900 | 55000 | 55000 | 55000 | 55000 | 23 |
| 620 | 20241010 | 111200 | 4633670900 | 55000 | 55100 | 55100 | 55000 | 361 |
| 621 | 20241010 | 111100 | 4613785900 | 55000 | 55000 | 55100 | 54900 | 153 |
| 622 | 20241010 | 111000 | 4605363300 | 55000 | 55000 | 55000 | 55000 | 81 |
| 623 | 20241010 | 110900 | 4600908300 | 54900 | 54900 | 54900 | 54900 | 363 |
| 624 | 20241010 | 110800 | 4580979600 | 54900 | 55000 | 55000 | 54900 | 4 |
| 625 | 20241010 | 110700 | 4580759900 | 54900 | 55000 | 55000 | 54900 | 34 |
| 626 | 20241010 | 110600 | 4578892200 | 55000 | 55000 | 55000 | 54900 | 23 |
| 627 | 20241010 | 110500 | 4577628500 | 55000 | 54900 | 55000 | 54900 | 265 |
| 628 | 20241010 | 110400 | 4563079900 | 54800 | 54800 | 54900 | 54800 | 10 |
| 629 | 20241010 | 110300 | 4562531600 | 54800 | 54800 | 54800 | 54800 | 60 |
| 630 | 20241010 | 110200 | 4559243600 | 54800 | 54800 | 54900 | 54800 | 41 |
| 631 | 20241010 | 110100 | 4556996700 | 54900 | 54900 | 54900 | 54800 | 331 |
| 632 | 20241010 | 110000 | 4538825200 | 54900 | 54900 | 55000 | 54900 | 45 |
| 633 | 20241010 | 105900 | 4536353700 | 54900 | 55000 | 55000 | 54900 | 3 |
| 634 | 20241010 | 105800 | 4536188900 | 55000 | 54900 | 55000 | 54900 | 42 |
| 635 | 20241010 | 105700 | 4533879200 | 54900 | 55000 | 55000 | 54900 | 32 |
| 636 | 20241010 | 105600 | 4532120900 | 55000 | 55000 | 55000 | 54900 | 125 |
| 637 | 20241010 | 105500 | 4525256200 | 55000 | 55000 | 55000 | 54900 | 136 |
| 638 | 20241010 | 105400 | 4517776500 | 54900 | 54900 | 54900 | 54900 | 2 |
| 639 | 20241010 | 105300 | 4517666700 | 54800 | 54800 | 54900 | 54800 | 14 |
| 640 | 20241010 | 105200 | 4516899400 | 54700 | 54700 | 54700 | 54700 | 70 |
| 641 | 20241010 | 105100 | 4513070400 | 54700 | 54700 | 54800 | 54700 | 79 |
| 642 | 20241010 | 105000 | 4508741900 | 54600 | 54700 | 54700 | 54600 | 433 |
| 643 | 20241010 | 104900 | 4485057000 | 54700 | 54700 | 54700 | 54600 | 92 |
| 644 | 20241010 | 104800 | 4480027800 | 54700 | 54700 | 54800 | 54700 | 49 |
| 645 | 20241010 | 104700 | 4477347400 | 54700 | 54700 | 54700 | 54700 | 431 |
| 646 | 20241010 | 104600 | 4453771700 | 54700 | 54700 | 54700 | 54700 | 792 |
| 647 | 20241010 | 104500 | 4410449300 | 54700 | 55000 | 55000 | 54700 | 1503 |
| 648 | 20241010 | 104400 | 4328004100 | 54900 | 55000 | 55000 | 54900 | 832 |
| 649 | 20241010 | 104300 | 4282324100 | 54900 | 55000 | 55000 | 54900 | 196 |
| 650 | 20241010 | 104200 | 4271560900 | 55000 | 55000 | 55100 | 55000 | 348 |
| 651 | 20241010 | 104100 | 4252420300 | 55000 | 55000 | 55100 | 55000 | 459 |
| 652 | 20241010 | 104000 | 4227133300 | 55000 | 55100 | 55100 | 55000 | 117 |
| 653 | 20241010 | 103900 | 4220696900 | 55100 | 55100 | 55100 | 55000 | 75 |
| 654 | 20241010 | 103800 | 4216564900 | 55000 | 55100 | 55100 | 55000 | 166 |
| 655 | 20241010 | 103700 | 4207428500 | 54900 | 54900 | 55000 | 54800 | 271 |
| 656 | 20241010 | 103600 | 4192560700 | 54800 | 54900 | 54900 | 54800 | 129 |
| 657 | 20241010 | 103500 | 4185478800 | 54900 | 54900 | 55000 | 54800 | 349 |
| 658 | 20241010 | 103400 | 4166306900 | 54800 | 54900 | 55000 | 54800 | 313 |
| 659 | 20241010 | 103300 | 4149133500 | 54800 | 54800 | 55000 | 54800 | 108 |
| 660 | 20241010 | 103200 | 4143204100 | 54800 | 54800 | 54900 | 54800 | 56 |
| 661 | 20241010 | 103100 | 4140131600 | 54800 | 54800 | 54900 | 54800 | 166 |
| 662 | 20241010 | 103000 | 4131031900 | 54800 | 54800 | 54900 | 54800 | 22 |
| 663 | 20241010 | 102900 | 4129825600 | 54800 | 54800 | 54800 | 54700 | 524 |
| 664 | 20241010 | 102800 | 4101110500 | 54800 | 54700 | 54800 | 54700 | 348 |
| 665 | 20241010 | 102700 | 4082071100 | 54700 | 54700 | 54800 | 54600 | 393 |
| 666 | 20241010 | 102600 | 4060580000 | 54600 | 54900 | 54900 | 54600 | 2255 |
| 667 | 20241010 | 102500 | 3937213900 | 54900 | 54800 | 54900 | 54800 | 165 |
| 668 | 20241010 | 102400 | 3928171200 | 54800 | 54700 | 54800 | 54700 | 224 |
| 669 | 20241010 | 102300 | 3915915100 | 54700 | 54700 | 54800 | 54700 | 134 |
| 670 | 20241010 | 102200 | 3908583900 | 54700 | 54800 | 54800 | 54700 | 92 |
| 671 | 20241010 | 102100 | 3903549300 | 54800 | 54700 | 54800 | 54700 | 202 |
| 672 | 20241010 | 102000 | 3892496900 | 54700 | 54800 | 54900 | 54700 | 966 |
| 673 | 20241010 | 101900 | 3839576200 | 54900 | 54800 | 54900 | 54800 | 94 |
| 674 | 20241010 | 101800 | 3834418600 | 54800 | 54800 | 54900 | 54800 | 313 |
| 675 | 20241010 | 101700 | 3817265900 | 54800 | 54900 | 54900 | 54800 | 969 |
| 676 | 20241010 | 101600 | 3764070000 | 54900 | 55000 | 55000 | 54900 | 192 |
| 677 | 20241010 | 101500 | 3753528200 | 55000 | 54900 | 55000 | 54900 | 384 |
| 678 | 20241010 | 101400 | 3732445500 | 54900 | 54900 | 55000 | 54900 | 311 |
| 679 | 20241010 | 101300 | 3715347600 | 54900 | 54900 | 54900 | 54900 | 139 |
| 680 | 20241010 | 101200 | 3707716500 | 54900 | 54900 | 54900 | 54900 | 214 |
| 681 | 20241010 | 101100 | 3695967900 | 54900 | 55000 | 55100 | 54900 | 101 |
| 682 | 20241010 | 101000 | 3690413300 | 55000 | 55000 | 55000 | 55000 | 87 |
| 683 | 20241010 | 100900 | 3685628300 | 55000 | 55100 | 55200 | 55000 | 441 |
| 684 | 20241010 | 100800 | 3661360100 | 55200 | 55100 | 55200 | 55100 | 23 |
| 685 | 20241010 | 100700 | 3660091800 | 55100 | 55200 | 55200 | 55100 | 150 |
| 686 | 20241010 | 100600 | 3651811900 | 55200 | 55100 | 55200 | 55000 | 1486 |
| 687 | 20241010 | 100500 | 3569945400 | 55100 | 55100 | 55100 | 55100 | 104 |
| 688 | 20241010 | 100400 | 3564215000 | 55100 | 55100 | 55100 | 55100 | 102 |
| 689 | 20241010 | 100300 | 3558594800 | 55100 | 55200 | 55300 | 55100 | 166 |
| 690 | 20241010 | 100200 | 3549420900 | 55100 | 55300 | 55300 | 55000 | 37 |
| 691 | 20241010 | 100100 | 3547378400 | 55300 | 55100 | 55300 | 54900 | 486 |
| 692 | 20241010 | 100000 | 3520557000 | 55100 | 54900 | 55100 | 54900 | 535 |
| 693 | 20241010 | 095900 | 3491129200 | 55000 | 54900 | 55000 | 54900 | 133 |
| 694 | 20241010 | 095800 | 3483825500 | 54800 | 54800 | 54800 | 54800 | 399 |
| 695 | 20241010 | 095700 | 3461960300 | 54800 | 54800 | 54900 | 54800 | 951 |
| 696 | 20241010 | 095600 | 3409840800 | 54900 | 54900 | 54900 | 54800 | 104 |
| 697 | 20241010 | 095500 | 3404138400 | 54800 | 54900 | 54900 | 54800 | 112 |
| 698 | 20241010 | 095400 | 3397998100 | 54800 | 54800 | 54900 | 54800 | 74 |
| 699 | 20241010 | 095300 | 3393942000 | 54700 | 54800 | 54900 | 54700 | 776 |
| 700 | 20241010 | 095200 | 3351439700 | 54800 | 54800 | 54900 | 54800 | 503 |
| 701 | 20241010 | 095100 | 3323844000 | 54800 | 54800 | 54900 | 54800 | 223 |
| 702 | 20241010 | 095000 | 3311620800 | 54900 | 55000 | 55000 | 54700 | 212 |
| 703 | 20241010 | 094900 | 3299982200 | 54700 | 54900 | 54900 | 54700 | 594 |
| 704 | 20241010 | 094800 | 3267468300 | 54600 | 54700 | 55000 | 54600 | 293 |
| 705 | 20241010 | 094700 | 3251427100 | 54500 | 55000 | 55100 | 54500 | 2289 |
| 706 | 20241010 | 094600 | 3126127300 | 55000 | 55100 | 55100 | 54900 | 567 |
| 707 | 20241010 | 094500 | 3094943400 | 55100 | 55100 | 55200 | 55100 | 596 |
| 708 | 20241010 | 094400 | 3062097200 | 55200 | 55200 | 55200 | 55100 | 193 |
| 709 | 20241010 | 094300 | 3051452300 | 55100 | 55100 | 55200 | 55100 | 375 |
| 710 | 20241010 | 094200 | 3030758100 | 55100 | 54900 | 55200 | 54900 | 940 |
| 711 | 20241010 | 094100 | 2979021500 | 54800 | 54800 | 54900 | 54800 | 108 |
| 712 | 20241010 | 094000 | 2973101900 | 54900 | 55000 | 55000 | 54800 | 152 |
| 713 | 20241010 | 093900 | 2964761000 | 54900 | 54800 | 54900 | 54700 | 820 |
| 714 | 20241010 | 093800 | 2919828900 | 54700 | 54800 | 54800 | 54700 | 305 |
| 715 | 20241010 | 093700 | 2903144700 | 54800 | 54600 | 54900 | 54500 | 835 |
| 716 | 20241010 | 093600 | 2857549900 | 54600 | 54800 | 54800 | 54600 | 335 |
| 717 | 20241010 | 093500 | 2839237700 | 54600 | 54600 | 54900 | 54500 | 1648 |
| 718 | 20241010 | 093400 | 2749177100 | 54500 | 54700 | 54700 | 54500 | 3820 |
| 719 | 20241010 | 093300 | 2540704100 | 54800 | 54900 | 55000 | 54800 | 1048 |
| 720 | 20241010 | 093200 | 2483154800 | 54900 | 54900 | 54900 | 54900 | 41 |
| 721 | 20241010 | 093100 | 2480903900 | 54900 | 55000 | 55000 | 54800 | 248 |
| 722 | 20241010 | 093000 | 2467284100 | 55000 | 55000 | 55100 | 54900 | 198 |
| 723 | 20241010 | 092900 | 2456400800 | 54900 | 55000 | 55100 | 54900 | 275 |
| 724 | 20241010 | 092800 | 2441285200 | 54900 | 55000 | 55000 | 54900 | 380 |
| 725 | 20241010 | 092700 | 2420406900 | 55000 | 55000 | 55100 | 54900 | 931 |
| 726 | 20241010 | 092600 | 2369200600 | 55100 | 55100 | 55100 | 55000 | 614 |
| 727 | 20241010 | 092500 | 2335404400 | 55100 | 55100 | 55100 | 55000 | 369 |
| 728 | 20241010 | 092400 | 2315073100 | 55100 | 55100 | 55200 | 55000 | 582 |
| 729 | 20241010 | 092300 | 2283043300 | 55100 | 55100 | 55100 | 55100 | 340 |
| 730 | 20241010 | 092200 | 2264309300 | 55100 | 55000 | 55100 | 55000 | 352 |
| 731 | 20241010 | 092100 | 2244916800 | 55000 | 55000 | 55200 | 55000 | 610 |
| 732 | 20241010 | 092000 | 2211346200 | 55000 | 54900 | 55200 | 54900 | 324 |
| 733 | 20241010 | 091900 | 2193545500 | 54900 | 55200 | 55200 | 54900 | 465 |
| 734 | 20241010 | 091800 | 2167966000 | 55200 | 54700 | 55300 | 54700 | 1402 |
| 735 | 20241010 | 091700 | 2090725600 | 54900 | 55100 | 55100 | 54600 | 2056 |
| 736 | 20241010 | 091600 | 1978047200 | 55100 | 55200 | 55200 | 55000 | 2012 |
| 737 | 20241010 | 091500 | 1867341100 | 55200 | 55300 | 55300 | 55200 | 520 |
| 738 | 20241010 | 091400 | 1838633600 | 55300 | 55100 | 55300 | 55100 | 326 |
| 739 | 20241010 | 091300 | 1820655100 | 55100 | 55200 | 55400 | 55000 | 1678 |
| 740 | 20241010 | 091200 | 1728184900 | 55400 | 55200 | 55500 | 55000 | 783 |
| 741 | 20241010 | 091100 | 1684885100 | 55000 | 55400 | 55400 | 55000 | 2690 |
| 742 | 20241010 | 091000 | 1536569800 | 55300 | 55400 | 55600 | 55300 | 793 |
| 743 | 20241010 | 090900 | 1492660200 | 55400 | 55800 | 55800 | 55300 | 2794 |
| 744 | 20241010 | 090800 | 1337805000 | 55800 | 56000 | 56200 | 55700 | 3125 |
| 745 | 20241010 | 090700 | 1163048400 | 55800 | 56300 | 56300 | 55800 | 1203 |
| 746 | 20241010 | 090600 | 1095757300 | 56100 | 56300 | 56400 | 55900 | 610 |
| 747 | 20241010 | 090500 | 1061537900 | 55900 | 56200 | 56400 | 55900 | 2109 |
| 748 | 20241010 | 090400 | 943146600 | 56200 | 56700 | 56700 | 56000 | 2218 |
| 749 | 20241010 | 090300 | 818492800 | 56300 | 56300 | 56700 | 56200 | 1718 |
| 750 | 20241010 | 090200 | 721635200 | 56300 | 56300 | 56600 | 56100 | 2021 |
| 751 | 20241010 | 090100 | 607972200 | 56300 | 56400 | 56700 | 56300 | 3904 |
| 752 | 20241010 | 090000 | 387405100 | 56400 | 56000 | 56400 | 55900 | 6316 |