35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 3 | 20240419 | 205600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240419 | 205500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240419 | 205400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240419 | 205300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240419 | 205200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240419 | 205100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240419 | 205000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240419 | 204900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240419 | 204800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240419 | 204700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240419 | 204600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240419 | 204500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240419 | 204400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240419 | 204300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240419 | 204200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240419 | 204100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240419 | 204000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240419 | 203900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240419 | 203800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240419 | 203700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240419 | 203600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240419 | 203500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240419 | 203400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240419 | 203300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240419 | 203200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240419 | 203100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240419 | 203000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240419 | 202900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240419 | 202800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240419 | 202700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 33 | 20240419 | 202600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240419 | 202500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240419 | 202400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240419 | 202300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240419 | 202200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240419 | 202100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240419 | 202000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240419 | 201900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240419 | 201800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240419 | 201700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240419 | 201600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240419 | 201500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240419 | 201400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240419 | 201300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240419 | 201200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240419 | 201100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240419 | 201000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240419 | 200900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240419 | 200800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240419 | 200700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240419 | 200600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240419 | 200500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240419 | 200400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240419 | 200300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240419 | 200200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240419 | 200100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240419 | 200000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240419 | 195900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240419 | 195800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240419 | 195700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 63 | 20240419 | 195600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240419 | 195500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240419 | 195400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240419 | 195300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240419 | 195200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240419 | 195100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240419 | 195000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240419 | 194900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240419 | 194800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240419 | 194700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240419 | 194600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240419 | 194500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240419 | 194400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240419 | 194300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240419 | 194200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240419 | 194100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240419 | 194000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240419 | 193900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240419 | 193800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240419 | 193700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240419 | 193600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240419 | 193500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240419 | 193400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240419 | 193300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240419 | 193200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240419 | 193100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240419 | 193000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240419 | 192900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240419 | 192800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240419 | 192700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 93 | 20240419 | 192600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240419 | 192500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240419 | 192400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240419 | 192300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240419 | 192200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240419 | 192100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240419 | 192000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240419 | 191900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240419 | 191800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240419 | 191700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240419 | 191600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240419 | 191500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240419 | 191400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240419 | 191300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240419 | 191200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240419 | 191100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240419 | 191000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240419 | 190900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240419 | 190800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240419 | 190700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240419 | 190600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240419 | 190500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240419 | 190400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240419 | 190300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240419 | 190200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240419 | 190100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240419 | 190000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240419 | 185900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240419 | 185800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240419 | 185700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 123 | 20240419 | 185600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240419 | 185500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240419 | 185400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240419 | 185300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240419 | 185200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240419 | 185100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240419 | 185000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240419 | 184900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240419 | 184800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240419 | 184700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240419 | 184600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240419 | 184500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240419 | 184400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240419 | 184300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240419 | 184200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240419 | 184100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240419 | 184000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240419 | 183900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240419 | 183800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240419 | 183700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240419 | 183600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240419 | 183500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240419 | 183400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240419 | 183300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240419 | 183200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240419 | 183100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240419 | 183000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240419 | 182900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240419 | 182800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240419 | 182700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 153 | 20240419 | 182600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240419 | 182500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240419 | 182400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240419 | 182300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240419 | 182200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240419 | 182100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240419 | 182000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240419 | 181900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240419 | 181800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240419 | 181700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240419 | 181600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240419 | 181500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240419 | 181400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240419 | 181300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240419 | 181200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240419 | 181100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240419 | 181000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240419 | 180900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240419 | 180800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240419 | 180700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240419 | 180600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240419 | 180500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240419 | 180400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240419 | 180300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240419 | 180200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240419 | 180100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240419 | 180000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240419 | 175900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240419 | 175800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240419 | 175700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 183 | 20240419 | 175600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240419 | 175500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240419 | 175400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240419 | 175300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240419 | 175200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240419 | 175100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240419 | 175000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240419 | 174900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240419 | 174800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240419 | 174700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240419 | 174600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240419 | 174500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240419 | 174400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240419 | 174300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240419 | 174200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240419 | 174100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240419 | 174000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240419 | 173900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240419 | 173800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240419 | 173700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240419 | 173600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240419 | 173500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240419 | 173400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240419 | 173300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240419 | 173200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240419 | 173100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240419 | 173000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240419 | 172900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240419 | 172800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240419 | 172700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 213 | 20240419 | 172600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240419 | 172500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240419 | 172400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240419 | 172300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240419 | 172200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240419 | 172100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240419 | 172000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240419 | 171900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240419 | 171800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240419 | 171700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240419 | 171600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240419 | 171500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240419 | 171400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240419 | 171300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240419 | 171200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240419 | 171100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240419 | 171000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240419 | 170900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240419 | 170800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240419 | 170700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240419 | 170600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240419 | 170500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240419 | 170400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240419 | 170300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240419 | 170200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240419 | 170100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240419 | 170000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240419 | 165900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 241 | 20240419 | 165800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 242 | 20240419 | 165700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 243 | 20240419 | 165600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 244 | 20240419 | 165500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 245 | 20240419 | 165400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 246 | 20240419 | 165300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 247 | 20240419 | 165200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 248 | 20240419 | 165100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 249 | 20240419 | 165000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 250 | 20240419 | 164900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 251 | 20240419 | 164800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 252 | 20240419 | 164700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 253 | 20240419 | 164600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 254 | 20240419 | 164500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 255 | 20240419 | 164400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 256 | 20240419 | 164300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 257 | 20240419 | 164200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 258 | 20240419 | 164100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 259 | 20240419 | 164000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 260 | 20240419 | 163900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 261 | 20240419 | 163800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 262 | 20240419 | 163700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 263 | 20240419 | 163600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 264 | 20240419 | 163500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 265 | 20240419 | 163400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 266 | 20240419 | 163300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 267 | 20240419 | 163200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 268 | 20240419 | 163100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 269 | 20240419 | 163000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 270 | 20240419 | 162900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 271 | 20240419 | 162800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 272 | 20240419 | 162700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 273 | 20240419 | 162600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 274 | 20240419 | 162500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 275 | 20240419 | 162400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 276 | 20240419 | 162300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 277 | 20240419 | 162200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 278 | 20240419 | 162100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 279 | 20240419 | 162000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 280 | 20240419 | 161900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 281 | 20240419 | 161800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 282 | 20240419 | 161700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 283 | 20240419 | 161600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 284 | 20240419 | 161500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 285 | 20240419 | 161400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 286 | 20240419 | 161300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 287 | 20240419 | 161200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 288 | 20240419 | 161100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 289 | 20240419 | 161000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 290 | 20240419 | 160900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 291 | 20240419 | 160800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 292 | 20240419 | 160700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 293 | 20240419 | 160600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 294 | 20240419 | 160500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 295 | 20240419 | 160400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 296 | 20240419 | 160300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 297 | 20240419 | 160200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 298 | 20240419 | 160100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 299 | 20240419 | 160000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 300 | 20240419 | 155900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20240419 | 155800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20240419 | 155700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 303 | 20240419 | 155600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20240419 | 155500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20240419 | 155400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20240419 | 155300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20240419 | 155200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20240419 | 155100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20240419 | 155000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20240419 | 154900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 311 | 20240419 | 154800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 312 | 20240419 | 154700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 313 | 20240419 | 154600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 314 | 20240419 | 154500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 315 | 20240419 | 154400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 316 | 20240419 | 154300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 317 | 20240419 | 154200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 318 | 20240419 | 154100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 319 | 20240419 | 154000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 320 | 20240419 | 153900 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 321 | 20240419 | 153800 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 322 | 20240419 | 153700 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 323 | 20240419 | 153600 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 324 | 20240419 | 153500 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20240419 | 153400 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 326 | 20240419 | 153300 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 327 | 20240419 | 153200 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 328 | 20240419 | 153100 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 329 | 20240419 | 153000 | 4503937580 | 8260 | 8260 | 8260 | 8260 | 6038 |
| 330 | 20240419 | 152900 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 331 | 20240419 | 152800 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 332 | 20240419 | 152700 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 333 | 20240419 | 152600 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 334 | 20240419 | 152500 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 335 | 20240419 | 152400 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 336 | 20240419 | 152300 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 337 | 20240419 | 152200 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 338 | 20240419 | 152100 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 339 | 20240419 | 152000 | 4454063700 | 8330 | 8330 | 8330 | 8330 | 0 |
| 340 | 20240419 | 151900 | 4454063700 | 8330 | 8320 | 8340 | 8320 | 1845 |
| 341 | 20240419 | 151800 | 4438692260 | 8320 | 8310 | 8320 | 8310 | 1974 |
| 342 | 20240419 | 151700 | 4422284610 | 8320 | 8300 | 8320 | 8300 | 1166 |
| 343 | 20240419 | 151600 | 4412598000 | 8310 | 8310 | 8310 | 8300 | 27 |
| 344 | 20240419 | 151500 | 4412373650 | 8300 | 8280 | 8300 | 8280 | 1855 |
| 345 | 20240419 | 151400 | 4397001590 | 8280 | 8300 | 8300 | 8280 | 1561 |
| 346 | 20240419 | 151300 | 4384063670 | 8300 | 8300 | 8300 | 8300 | 50 |
| 347 | 20240419 | 151200 | 4383648670 | 8300 | 8300 | 8300 | 8300 | 505 |
| 348 | 20240419 | 151100 | 4379457170 | 8300 | 8310 | 8310 | 8300 | 1681 |
| 349 | 20240419 | 151000 | 4365503660 | 8310 | 8320 | 8320 | 8310 | 431 |
| 350 | 20240419 | 150900 | 4361920840 | 8320 | 8320 | 8320 | 8310 | 267 |
| 351 | 20240419 | 150800 | 4359700860 | 8310 | 8310 | 8330 | 8310 | 377 |
| 352 | 20240419 | 150700 | 4356567970 | 8330 | 8330 | 8330 | 8310 | 1029 |
| 353 | 20240419 | 150600 | 4348006050 | 8330 | 8310 | 8330 | 8310 | 109 |
| 354 | 20240419 | 150500 | 4347099160 | 8320 | 8320 | 8320 | 8320 | 10 |
| 355 | 20240419 | 150400 | 4347015960 | 8320 | 8320 | 8320 | 8320 | 225 |
| 356 | 20240419 | 150300 | 4345143960 | 8310 | 8320 | 8320 | 8310 | 76 |
| 357 | 20240419 | 150200 | 4344512190 | 8330 | 8330 | 8330 | 8330 | 0 |
| 358 | 20240419 | 150100 | 4344512190 | 8330 | 8310 | 8330 | 8310 | 179 |
| 359 | 20240419 | 150000 | 4343023080 | 8320 | 8320 | 8320 | 8320 | 2 |
| 360 | 20240419 | 145900 | 4343006440 | 8310 | 8300 | 8320 | 8300 | 2515 |
| 361 | 20240419 | 145800 | 4322117100 | 8310 | 8300 | 8310 | 8300 | 31 |
| 362 | 20240419 | 145700 | 4321859680 | 8310 | 8320 | 8320 | 8310 | 290 |
| 363 | 20240419 | 145600 | 4319449750 | 8320 | 8320 | 8320 | 8320 | 12 |
| 364 | 20240419 | 145500 | 4319349910 | 8340 | 8340 | 8340 | 8310 | 2212 |
| 365 | 20240419 | 145400 | 4300943820 | 8330 | 8340 | 8340 | 8330 | 81 |
| 366 | 20240419 | 145300 | 4300268940 | 8330 | 8330 | 8340 | 8330 | 306 |
| 367 | 20240419 | 145200 | 4297719640 | 8330 | 8330 | 8330 | 8320 | 27 |
| 368 | 20240419 | 145100 | 4297494870 | 8320 | 8320 | 8320 | 8320 | 18 |
| 369 | 20240419 | 145000 | 4297345110 | 8330 | 8330 | 8330 | 8330 | 16 |
| 370 | 20240419 | 144900 | 4297211830 | 8330 | 8320 | 8330 | 8320 | 393 |
| 371 | 20240419 | 144800 | 4293939140 | 8330 | 8320 | 8330 | 8320 | 2572 |
| 372 | 20240419 | 144700 | 4272540090 | 8310 | 8310 | 8320 | 8310 | 309 |
| 373 | 20240419 | 144600 | 4269971300 | 8320 | 8310 | 8320 | 8310 | 51 |
| 374 | 20240419 | 144500 | 4269547480 | 8320 | 8320 | 8320 | 8320 | 1 |
| 375 | 20240419 | 144400 | 4269539160 | 8310 | 8320 | 8320 | 8310 | 265 |
| 376 | 20240419 | 144300 | 4267336980 | 8310 | 8320 | 8320 | 8310 | 319 |
| 377 | 20240419 | 144200 | 4264686080 | 8310 | 8310 | 8320 | 8310 | 945 |
| 378 | 20240419 | 144100 | 4256825130 | 8310 | 8310 | 8310 | 8310 | 55 |
| 379 | 20240419 | 144000 | 4256368080 | 8320 | 8310 | 8320 | 8310 | 15 |
| 380 | 20240419 | 143900 | 4256243420 | 8300 | 8320 | 8320 | 8300 | 82 |
| 381 | 20240419 | 143800 | 4255562350 | 8310 | 8310 | 8310 | 8310 | 1 |
| 382 | 20240419 | 143700 | 4255554040 | 8320 | 8310 | 8320 | 8310 | 579 |
| 383 | 20240419 | 143600 | 4250742280 | 8330 | 8310 | 8330 | 8310 | 939 |
| 384 | 20240419 | 143500 | 4242935560 | 8310 | 8310 | 8310 | 8310 | 230 |
| 385 | 20240419 | 143400 | 4241024260 | 8320 | 8320 | 8320 | 8320 | 17 |
| 386 | 20240419 | 143300 | 4240882820 | 8340 | 8310 | 8340 | 8310 | 9 |
| 387 | 20240419 | 143200 | 4240807890 | 8320 | 8310 | 8340 | 8310 | 214 |
| 388 | 20240419 | 143100 | 4239028430 | 8300 | 8300 | 8300 | 8300 | 521 |
| 389 | 20240419 | 143000 | 4234704130 | 8290 | 8280 | 8290 | 8280 | 138 |
| 390 | 20240419 | 142900 | 4233561120 | 8290 | 8280 | 8290 | 8280 | 257 |
| 391 | 20240419 | 142800 | 4231433150 | 8280 | 8280 | 8280 | 8280 | 12 |
| 392 | 20240419 | 142700 | 4231333790 | 8300 | 8300 | 8300 | 8300 | 0 |
| 393 | 20240419 | 142600 | 4231333790 | 8300 | 8270 | 8300 | 8270 | 1750 |
| 394 | 20240419 | 142500 | 4216861260 | 8260 | 8290 | 8290 | 8260 | 993 |
| 395 | 20240419 | 142400 | 4208653930 | 8270 | 8280 | 8280 | 8270 | 846 |
| 396 | 20240419 | 142300 | 4201655290 | 8290 | 8280 | 8290 | 8280 | 21 |
| 397 | 20240419 | 142200 | 4201481400 | 8300 | 8300 | 8300 | 8300 | 7 |
| 398 | 20240419 | 142100 | 4201423300 | 8280 | 8280 | 8280 | 8270 | 667 |
| 399 | 20240419 | 142000 | 4195900570 | 8280 | 8300 | 8300 | 8280 | 3035 |
| 400 | 20240419 | 141900 | 4170752830 | 8310 | 8310 | 8310 | 8310 | 12 |
| 401 | 20240419 | 141800 | 4170653110 | 8310 | 8300 | 8320 | 8300 | 261 |
| 402 | 20240419 | 141700 | 4168482630 | 8350 | 8300 | 8350 | 8300 | 2 |
| 403 | 20240419 | 141600 | 4168465980 | 8300 | 8300 | 8360 | 8300 | 1012 |
| 404 | 20240419 | 141500 | 4160027420 | 8290 | 8280 | 8290 | 8280 | 247 |
| 405 | 20240419 | 141400 | 4157979890 | 8290 | 8280 | 8290 | 8260 | 674 |
| 406 | 20240419 | 141300 | 4152403970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 407 | 20240419 | 141200 | 4152403970 | 8280 | 8280 | 8280 | 8280 | 10 |
| 408 | 20240419 | 141100 | 4152321170 | 8270 | 8280 | 8280 | 8270 | 215 |
| 409 | 20240419 | 141000 | 4150542960 | 8270 | 8280 | 8280 | 8270 | 558 |
| 410 | 20240419 | 140900 | 4145925240 | 8290 | 8290 | 8290 | 8290 | 628 |
| 411 | 20240419 | 140800 | 4140719120 | 8270 | 8280 | 8290 | 8270 | 295 |
| 412 | 20240419 | 140700 | 4138277340 | 8280 | 8290 | 8320 | 8280 | 781 |
| 413 | 20240419 | 140600 | 4131804670 | 8290 | 8290 | 8300 | 8290 | 42 |
| 414 | 20240419 | 140500 | 4131456230 | 8300 | 8320 | 8340 | 8300 | 224 |
| 415 | 20240419 | 140400 | 4129593600 | 8330 | 8320 | 8340 | 8320 | 362 |
| 416 | 20240419 | 140300 | 4126580430 | 8320 | 8310 | 8320 | 8310 | 59 |
| 417 | 20240419 | 140200 | 4126090130 | 8310 | 8320 | 8320 | 8310 | 20 |
| 418 | 20240419 | 140100 | 4125923920 | 8320 | 8270 | 8320 | 8270 | 3376 |
| 419 | 20240419 | 140000 | 4097906440 | 8270 | 8280 | 8280 | 8270 | 627 |
| 420 | 20240419 | 135900 | 4092715050 | 8280 | 8270 | 8280 | 8270 | 62 |
| 421 | 20240419 | 135800 | 4092202230 | 8260 | 8270 | 8270 | 8260 | 385 |
| 422 | 20240419 | 135700 | 4089021900 | 8270 | 8260 | 8270 | 8260 | 202 |
| 423 | 20240419 | 135600 | 4087351540 | 8270 | 8270 | 8270 | 8270 | 0 |
| 424 | 20240419 | 135500 | 4087351540 | 8270 | 8270 | 8270 | 8270 | 30 |
| 425 | 20240419 | 135400 | 4087103440 | 8270 | 8270 | 8270 | 8270 | 42 |
| 426 | 20240419 | 135300 | 4086756100 | 8270 | 8270 | 8270 | 8270 | 299 |
| 427 | 20240419 | 135200 | 4084283370 | 8270 | 8270 | 8270 | 8260 | 304 |
| 428 | 20240419 | 135100 | 4081771520 | 8270 | 8290 | 8290 | 8270 | 366 |
| 429 | 20240419 | 135000 | 4078742670 | 8290 | 8280 | 8290 | 8280 | 476 |
| 430 | 20240419 | 134900 | 4074797830 | 8280 | 8280 | 8280 | 8280 | 165 |
| 431 | 20240419 | 134800 | 4073431630 | 8290 | 8280 | 8290 | 8270 | 36 |
| 432 | 20240419 | 134700 | 4073133790 | 8270 | 8280 | 8280 | 8270 | 15 |
| 433 | 20240419 | 134600 | 4073009640 | 8280 | 8270 | 8280 | 8270 | 45 |
| 434 | 20240419 | 134500 | 4072637220 | 8280 | 8280 | 8290 | 8280 | 752 |
| 435 | 20240419 | 134400 | 4066410330 | 8280 | 8280 | 8290 | 8280 | 373 |
| 436 | 20240419 | 134300 | 4063321820 | 8270 | 8280 | 8280 | 8260 | 654 |
| 437 | 20240419 | 134200 | 4057913760 | 8280 | 8280 | 8280 | 8280 | 73 |
| 438 | 20240419 | 134100 | 4057309320 | 8270 | 8280 | 8280 | 8270 | 48 |
| 439 | 20240419 | 134000 | 4056912310 | 8270 | 8280 | 8280 | 8270 | 116 |
| 440 | 20240419 | 133900 | 4055952830 | 8290 | 8290 | 8290 | 8290 | 2 |
| 441 | 20240419 | 133800 | 4055936250 | 8290 | 8280 | 8290 | 8270 | 12 |
| 442 | 20240419 | 133700 | 4055836840 | 8260 | 8260 | 8260 | 8250 | 410 |
| 443 | 20240419 | 133600 | 4052453240 | 8270 | 8270 | 8270 | 8270 | 220 |
| 444 | 20240419 | 133500 | 4050633840 | 8270 | 8270 | 8280 | 8260 | 455 |
| 445 | 20240419 | 133400 | 4046867830 | 8270 | 8260 | 8270 | 8260 | 817 |
| 446 | 20240419 | 133300 | 4040118850 | 8260 | 8280 | 8280 | 8260 | 1983 |
| 447 | 20240419 | 133200 | 4023720860 | 8280 | 8280 | 8300 | 8280 | 1926 |
| 448 | 20240419 | 133100 | 4007772270 | 8280 | 8270 | 8280 | 8270 | 468 |
| 449 | 20240419 | 133000 | 4003899740 | 8270 | 8270 | 8270 | 8270 | 117 |
| 450 | 20240419 | 132900 | 4002932150 | 8270 | 8270 | 8270 | 8270 | 10 |
| 451 | 20240419 | 132800 | 4002849450 | 8260 | 8270 | 8270 | 8250 | 662 |
| 452 | 20240419 | 132700 | 3997386320 | 8260 | 8270 | 8270 | 8250 | 681 |
| 453 | 20240419 | 132600 | 3991764260 | 8290 | 8280 | 8290 | 8280 | 660 |
| 454 | 20240419 | 132500 | 3986299360 | 8280 | 8280 | 8290 | 8280 | 448 |
| 455 | 20240419 | 132400 | 3982587220 | 8280 | 8280 | 8280 | 8250 | 3018 |
| 456 | 20240419 | 132300 | 3957680910 | 8280 | 8270 | 8290 | 8260 | 374 |
| 457 | 20240419 | 132200 | 3954584670 | 8270 | 8290 | 8290 | 8270 | 174 |
| 458 | 20240419 | 132100 | 3953145250 | 8290 | 8280 | 8290 | 8280 | 29 |
| 459 | 20240419 | 132000 | 3952904900 | 8280 | 8270 | 8280 | 8270 | 888 |
| 460 | 20240419 | 131900 | 3945554620 | 8270 | 8270 | 8270 | 8270 | 180 |
| 461 | 20240419 | 131800 | 3944066020 | 8270 | 8270 | 8280 | 8270 | 472 |
| 462 | 20240419 | 131700 | 3940162400 | 8270 | 8260 | 8280 | 8260 | 233 |
| 463 | 20240419 | 131600 | 3938235570 | 8270 | 8270 | 8270 | 8260 | 168 |
| 464 | 20240419 | 131500 | 3936846690 | 8270 | 8250 | 8270 | 8250 | 205 |
| 465 | 20240419 | 131400 | 3935154400 | 8250 | 8240 | 8250 | 8240 | 90 |
| 466 | 20240419 | 131300 | 3934412720 | 8240 | 8240 | 8240 | 8240 | 175 |
| 467 | 20240419 | 131200 | 3932970720 | 8240 | 8240 | 8240 | 8230 | 84 |
| 468 | 20240419 | 131100 | 3932279120 | 8230 | 8270 | 8270 | 8230 | 27 |
| 469 | 20240419 | 131000 | 3932056440 | 8220 | 8240 | 8240 | 8220 | 1571 |
| 470 | 20240419 | 130900 | 3919133210 | 8240 | 8240 | 8240 | 8240 | 72 |
| 471 | 20240419 | 130800 | 3918539930 | 8240 | 8240 | 8240 | 8240 | 50 |
| 472 | 20240419 | 130700 | 3918127930 | 8270 | 8280 | 8280 | 8270 | 115 |
| 473 | 20240419 | 130600 | 3917175930 | 8230 | 8240 | 8280 | 8230 | 2880 |
| 474 | 20240419 | 130500 | 3893392900 | 8240 | 8250 | 8270 | 8240 | 355 |
| 475 | 20240419 | 130400 | 3890467070 | 8240 | 8240 | 8260 | 8240 | 361 |
| 476 | 20240419 | 130300 | 3887486870 | 8240 | 8250 | 8250 | 8240 | 218 |
| 477 | 20240419 | 130200 | 3885688400 | 8250 | 8250 | 8250 | 8220 | 1548 |
| 478 | 20240419 | 130100 | 3872949470 | 8260 | 8270 | 8270 | 8240 | 1992 |
| 479 | 20240419 | 130000 | 3856514850 | 8270 | 8240 | 8270 | 8240 | 3402 |
| 480 | 20240419 | 125900 | 3828462170 | 8230 | 8220 | 8230 | 8220 | 1478 |
| 481 | 20240419 | 125800 | 3816312970 | 8200 | 8210 | 8220 | 8200 | 652 |
| 482 | 20240419 | 125700 | 3810959150 | 8210 | 8200 | 8210 | 8200 | 2054 |
| 483 | 20240419 | 125600 | 3794110060 | 8200 | 8180 | 8200 | 8180 | 614 |
| 484 | 20240419 | 125500 | 3789075360 | 8190 | 8190 | 8190 | 8190 | 25 |
| 485 | 20240419 | 125400 | 3788870610 | 8200 | 8180 | 8200 | 8180 | 166 |
| 486 | 20240419 | 125300 | 3787511410 | 8180 | 8180 | 8180 | 8180 | 300 |
| 487 | 20240419 | 125200 | 3785057410 | 8200 | 8200 | 8200 | 8190 | 431 |
| 488 | 20240419 | 125100 | 3781527010 | 8200 | 8200 | 8210 | 8200 | 3408 |
| 489 | 20240419 | 125000 | 3753581200 | 8200 | 8200 | 8200 | 8190 | 1030 |
| 490 | 20240419 | 124900 | 3745142900 | 8200 | 8170 | 8200 | 8170 | 420 |
| 491 | 20240419 | 124800 | 3741700500 | 8160 | 8180 | 8180 | 8160 | 342 |
| 492 | 20240419 | 124700 | 3738907540 | 8180 | 8190 | 8200 | 8180 | 65 |
| 493 | 20240419 | 124600 | 3738374640 | 8190 | 8170 | 8190 | 8170 | 637 |
| 494 | 20240419 | 124500 | 3733158470 | 8170 | 8150 | 8170 | 8140 | 970 |
| 495 | 20240419 | 124400 | 3725254890 | 8160 | 8160 | 8160 | 8160 | 330 |
| 496 | 20240419 | 124300 | 3722562090 | 8170 | 8170 | 8170 | 8170 | 10 |
| 497 | 20240419 | 124200 | 3722480390 | 8180 | 8150 | 8180 | 8150 | 303 |
| 498 | 20240419 | 124100 | 3720010480 | 8150 | 8150 | 8150 | 8150 | 55 |
| 499 | 20240419 | 124000 | 3719562230 | 8150 | 8140 | 8150 | 8130 | 144 |
| 500 | 20240419 | 123900 | 3718389200 | 8140 | 8150 | 8150 | 8140 | 535 |
| 501 | 20240419 | 123800 | 3714031650 | 8160 | 8170 | 8170 | 8160 | 1023 |
| 502 | 20240419 | 123700 | 3705679110 | 8180 | 8200 | 8200 | 8180 | 1258 |
| 503 | 20240419 | 123600 | 3695379650 | 8200 | 8200 | 8200 | 8200 | 176 |
| 504 | 20240419 | 123500 | 3693936450 | 8200 | 8200 | 8200 | 8200 | 63 |
| 505 | 20240419 | 123400 | 3693419850 | 8200 | 8190 | 8200 | 8180 | 163 |
| 506 | 20240419 | 123300 | 3692083670 | 8190 | 8210 | 8220 | 8190 | 617 |
| 507 | 20240419 | 123200 | 3687017380 | 8220 | 8200 | 8220 | 8200 | 1011 |
| 508 | 20240419 | 123100 | 3678708310 | 8200 | 8170 | 8200 | 8170 | 729 |
| 509 | 20240419 | 123000 | 3672746500 | 8170 | 8200 | 8230 | 8170 | 673 |
| 510 | 20240419 | 122900 | 3667233660 | 8200 | 8190 | 8200 | 8190 | 1526 |
| 511 | 20240419 | 122800 | 3654735710 | 8160 | 8190 | 8190 | 8160 | 382 |
| 512 | 20240419 | 122700 | 3651613050 | 8200 | 8170 | 8200 | 8150 | 2088 |
| 513 | 20240419 | 122600 | 3634525400 | 8180 | 8160 | 8180 | 8150 | 967 |
| 514 | 20240419 | 122500 | 3626624610 | 8150 | 8150 | 8150 | 8150 | 1147 |
| 515 | 20240419 | 122400 | 3617276560 | 8140 | 8170 | 8170 | 8140 | 253 |
| 516 | 20240419 | 122300 | 3615216320 | 8150 | 8140 | 8170 | 8140 | 849 |
| 517 | 20240419 | 122200 | 3608291970 | 8140 | 8140 | 8140 | 8130 | 205 |
| 518 | 20240419 | 122100 | 3606623360 | 8140 | 8120 | 8140 | 8110 | 94 |
| 519 | 20240419 | 122000 | 3605859430 | 8110 | 8110 | 8110 | 8110 | 344 |
| 520 | 20240419 | 121900 | 3603069590 | 8110 | 8110 | 8110 | 8110 | 149 |
| 521 | 20240419 | 121800 | 3601861200 | 8110 | 8110 | 8120 | 8110 | 1564 |
| 522 | 20240419 | 121700 | 3589169440 | 8140 | 8160 | 8160 | 8120 | 298 |
| 523 | 20240419 | 121600 | 3586746160 | 8160 | 8130 | 8160 | 8130 | 4295 |
| 524 | 20240419 | 121500 | 3551766320 | 8110 | 8110 | 8130 | 8110 | 346 |
| 525 | 20240419 | 121400 | 3548959520 | 8120 | 8110 | 8120 | 8110 | 1298 |
| 526 | 20240419 | 121300 | 3538432580 | 8100 | 8110 | 8110 | 8100 | 313 |
| 527 | 20240419 | 121200 | 3535897160 | 8110 | 8110 | 8130 | 8090 | 1281 |
| 528 | 20240419 | 121100 | 3525509270 | 8120 | 8110 | 8130 | 8110 | 967 |
| 529 | 20240419 | 121000 | 3517660480 | 8120 | 8110 | 8120 | 8100 | 656 |
| 530 | 20240419 | 120900 | 3512345020 | 8100 | 8080 | 8100 | 8080 | 1161 |
| 531 | 20240419 | 120800 | 3502950540 | 8060 | 8080 | 8080 | 8060 | 920 |
| 532 | 20240419 | 120700 | 3495534990 | 8070 | 8080 | 8080 | 8070 | 186 |
| 533 | 20240419 | 120600 | 3494033300 | 8080 | 8050 | 8080 | 8050 | 1293 |
| 534 | 20240419 | 120500 | 3483610730 | 8050 | 8060 | 8060 | 8050 | 1196 |
| 535 | 20240419 | 120400 | 3473982470 | 8040 | 8040 | 8040 | 8040 | 476 |
| 536 | 20240419 | 120300 | 3470155430 | 8060 | 8060 | 8090 | 8040 | 1710 |
| 537 | 20240419 | 120200 | 3456388790 | 8070 | 8070 | 8100 | 8050 | 413 |
| 538 | 20240419 | 120100 | 3453055610 | 8070 | 8070 | 8070 | 8050 | 220 |
| 539 | 20240419 | 120000 | 3451280230 | 8070 | 8070 | 8070 | 8070 | 50 |
| 540 | 20240419 | 115900 | 3450876730 | 8050 | 8080 | 8080 | 8050 | 665 |
| 541 | 20240419 | 115800 | 3445506380 | 8080 | 8060 | 8080 | 8050 | 797 |
| 542 | 20240419 | 115700 | 3439084620 | 8050 | 8030 | 8050 | 8030 | 1830 |
| 543 | 20240419 | 115600 | 3424356740 | 8040 | 8030 | 8050 | 8030 | 1262 |
| 544 | 20240419 | 115500 | 3414218290 | 8040 | 8040 | 8040 | 8040 | 463 |
| 545 | 20240419 | 115400 | 3410495770 | 8040 | 8040 | 8040 | 8030 | 307 |
| 546 | 20240419 | 115300 | 3408027990 | 8040 | 8040 | 8040 | 8020 | 2260 |
| 547 | 20240419 | 115200 | 3389888460 | 8050 | 8030 | 8050 | 8030 | 543 |
| 548 | 20240419 | 115100 | 3385524210 | 8030 | 8030 | 8030 | 8030 | 257 |
| 549 | 20240419 | 115000 | 3383460500 | 8020 | 8010 | 8050 | 8010 | 1476 |
| 550 | 20240419 | 114900 | 3371602680 | 8010 | 8020 | 8020 | 8000 | 8542 |
| 551 | 20240419 | 114800 | 3303216150 | 8030 | 8040 | 8040 | 8030 | 24195 |
| 552 | 20240419 | 114700 | 3108903530 | 8040 | 8040 | 8050 | 8040 | 2306 |
| 553 | 20240419 | 114600 | 3090362990 | 8040 | 8050 | 8060 | 8040 | 3187 |
| 554 | 20240419 | 114500 | 3064729260 | 8060 | 8080 | 8080 | 8050 | 4780 |
| 555 | 20240419 | 114400 | 3026210670 | 8080 | 8070 | 8080 | 8060 | 1323 |
| 556 | 20240419 | 114300 | 3015537010 | 8100 | 8080 | 8110 | 8070 | 1488 |
| 557 | 20240419 | 114200 | 3003509680 | 8080 | 8080 | 8080 | 8080 | 386 |
| 558 | 20240419 | 114100 | 3000390800 | 8080 | 8090 | 8110 | 8080 | 2277 |
| 559 | 20240419 | 114000 | 2981979540 | 8110 | 8100 | 8110 | 8100 | 180 |
| 560 | 20240419 | 113900 | 2980520780 | 8090 | 8080 | 8090 | 8070 | 512 |
| 561 | 20240419 | 113800 | 2976378760 | 8080 | 8090 | 8090 | 8070 | 422 |
| 562 | 20240419 | 113700 | 2972970940 | 8060 | 8090 | 8090 | 8060 | 160 |
| 563 | 20240419 | 113600 | 2971678550 | 8060 | 8050 | 8060 | 8050 | 249 |
| 564 | 20240419 | 113500 | 2969674090 | 8040 | 8050 | 8090 | 8040 | 65 |
| 565 | 20240419 | 113400 | 2969151300 | 8050 | 8070 | 8070 | 8050 | 11020 |
| 566 | 20240419 | 113300 | 2880405270 | 8070 | 8110 | 8110 | 8070 | 604 |
| 567 | 20240419 | 113200 | 2875530040 | 8070 | 8100 | 8100 | 8070 | 3776 |
| 568 | 20240419 | 113100 | 2845011360 | 8090 | 8090 | 8090 | 8080 | 632 |
| 569 | 20240419 | 113000 | 2839898580 | 8090 | 8100 | 8100 | 8090 | 224 |
| 570 | 20240419 | 112900 | 2838084210 | 8120 | 8110 | 8130 | 8090 | 2348 |
| 571 | 20240419 | 112800 | 2819028420 | 8110 | 8100 | 8110 | 8100 | 839 |
| 572 | 20240419 | 112700 | 2812224730 | 8100 | 8100 | 8120 | 8100 | 215 |
| 573 | 20240419 | 112600 | 2810482880 | 8100 | 8070 | 8100 | 8060 | 2683 |
| 574 | 20240419 | 112500 | 2788838750 | 8090 | 8070 | 8100 | 8070 | 861 |
| 575 | 20240419 | 112400 | 2781889330 | 8070 | 8090 | 8100 | 8070 | 1207 |
| 576 | 20240419 | 112300 | 2772132840 | 8090 | 8100 | 8100 | 8090 | 260 |
| 577 | 20240419 | 112200 | 2770027930 | 8100 | 8120 | 8120 | 8100 | 252 |
| 578 | 20240419 | 112100 | 2767986690 | 8070 | 8080 | 8080 | 8070 | 2541 |
| 579 | 20240419 | 112000 | 2747469520 | 8090 | 8100 | 8100 | 8090 | 1161 |
| 580 | 20240419 | 111900 | 2738070610 | 8130 | 8110 | 8130 | 8100 | 37 |
| 581 | 20240419 | 111800 | 2737770780 | 8110 | 8140 | 8140 | 8110 | 309 |
| 582 | 20240419 | 111700 | 2735263670 | 8140 | 8110 | 8140 | 8110 | 3243 |
| 583 | 20240419 | 111600 | 2708895440 | 8120 | 8080 | 8120 | 8070 | 3648 |
| 584 | 20240419 | 111500 | 2679416390 | 8080 | 8090 | 8090 | 8070 | 3447 |
| 585 | 20240419 | 111400 | 2651564940 | 8090 | 8100 | 8120 | 8090 | 3014 |
| 586 | 20240419 | 111300 | 2627176930 | 8130 | 8110 | 8130 | 8100 | 933 |
| 587 | 20240419 | 111200 | 2619615580 | 8110 | 8110 | 8120 | 8100 | 1753 |
| 588 | 20240419 | 111100 | 2605413040 | 8120 | 8130 | 8130 | 8110 | 759 |
| 589 | 20240419 | 111000 | 2599252640 | 8130 | 8130 | 8130 | 8130 | 98 |
| 590 | 20240419 | 110900 | 2598455900 | 8120 | 8110 | 8130 | 8110 | 59 |
| 591 | 20240419 | 110800 | 2597976860 | 8110 | 8120 | 8130 | 8100 | 768 |
| 592 | 20240419 | 110700 | 2591746600 | 8110 | 8110 | 8140 | 8110 | 69 |
| 593 | 20240419 | 110600 | 2591185730 | 8110 | 8130 | 8130 | 8110 | 625 |
| 594 | 20240419 | 110500 | 2586107910 | 8130 | 8100 | 8130 | 8080 | 2760 |
| 595 | 20240419 | 110400 | 2563719540 | 8070 | 8130 | 8130 | 8070 | 9723 |
| 596 | 20240419 | 110300 | 2484925300 | 8130 | 8160 | 8160 | 8130 | 464 |
| 597 | 20240419 | 110200 | 2481146080 | 8120 | 8120 | 8160 | 8120 | 1650 |
| 598 | 20240419 | 110100 | 2467747030 | 8120 | 8130 | 8160 | 8120 | 2518 |
| 599 | 20240419 | 110000 | 2447298830 | 8120 | 8180 | 8180 | 8110 | 1543 |
| 600 | 20240419 | 105900 | 2434753860 | 8120 | 8150 | 8190 | 8120 | 1458 |
| 601 | 20240419 | 105800 | 2422899250 | 8130 | 8130 | 8130 | 8120 | 1771 |
| 602 | 20240419 | 105700 | 2408507020 | 8130 | 8150 | 8150 | 8130 | 4151 |
| 603 | 20240419 | 105600 | 2374723620 | 8200 | 8180 | 8200 | 8150 | 2341 |
| 604 | 20240419 | 105500 | 2355609640 | 8170 | 8200 | 8200 | 8170 | 638 |
| 605 | 20240419 | 105400 | 2350378630 | 8200 | 8210 | 8210 | 8200 | 607 |
| 606 | 20240419 | 105300 | 2345396230 | 8210 | 8210 | 8210 | 8150 | 2156 |
| 607 | 20240419 | 105200 | 2327812180 | 8210 | 8150 | 8210 | 8150 | 636 |
| 608 | 20240419 | 105100 | 2322601660 | 8200 | 8200 | 8200 | 8150 | 892 |
| 609 | 20240419 | 105000 | 2315320490 | 8190 | 8180 | 8210 | 8160 | 1774 |
| 610 | 20240419 | 104900 | 2300816020 | 8170 | 8150 | 8180 | 8150 | 768 |
| 611 | 20240419 | 104800 | 2294538080 | 8150 | 8130 | 8150 | 8120 | 5033 |
| 612 | 20240419 | 104700 | 2253661850 | 8130 | 8230 | 8230 | 8130 | 10482 |
| 613 | 20240419 | 104600 | 2168010550 | 8230 | 8210 | 8230 | 8210 | 446 |
| 614 | 20240419 | 104500 | 2164348690 | 8210 | 8230 | 8230 | 8200 | 234 |
| 615 | 20240419 | 104400 | 2162425880 | 8230 | 8200 | 8230 | 8200 | 543 |
| 616 | 20240419 | 104300 | 2157973250 | 8200 | 8220 | 8220 | 8200 | 1162 |
| 617 | 20240419 | 104200 | 2148438980 | 8220 | 8220 | 8220 | 8210 | 1234 |
| 618 | 20240419 | 104100 | 2138304690 | 8220 | 8220 | 8220 | 8220 | 35 |
| 619 | 20240419 | 104000 | 2138016990 | 8210 | 8210 | 8230 | 8210 | 954 |
| 620 | 20240419 | 103900 | 2130182420 | 8210 | 8220 | 8220 | 8210 | 877 |
| 621 | 20240419 | 103800 | 2122978250 | 8230 | 8230 | 8230 | 8220 | 311 |
| 622 | 20240419 | 103700 | 2120420570 | 8220 | 8230 | 8240 | 8210 | 767 |
| 623 | 20240419 | 103600 | 2114117360 | 8200 | 8220 | 8230 | 8200 | 3618 |
| 624 | 20240419 | 103500 | 2084383850 | 8240 | 8220 | 8250 | 8200 | 4952 |
| 625 | 20240419 | 103400 | 2043727800 | 8220 | 8270 | 8270 | 8220 | 8327 |
| 626 | 20240419 | 103300 | 1975029280 | 8270 | 8270 | 8280 | 8260 | 1436 |
| 627 | 20240419 | 103200 | 1963154960 | 8260 | 8280 | 8280 | 8250 | 5976 |
| 628 | 20240419 | 103100 | 1913784630 | 8280 | 8290 | 8290 | 8270 | 5397 |
| 629 | 20240419 | 103000 | 1869110280 | 8290 | 8310 | 8320 | 8290 | 5209 |
| 630 | 20240419 | 102900 | 1825880710 | 8300 | 8300 | 8310 | 8290 | 3996 |
| 631 | 20240419 | 102800 | 1792715610 | 8310 | 8340 | 8340 | 8310 | 11198 |
| 632 | 20240419 | 102700 | 1699585230 | 8340 | 8350 | 8350 | 8330 | 2843 |
| 633 | 20240419 | 102600 | 1675874770 | 8350 | 8350 | 8350 | 8340 | 3430 |
| 634 | 20240419 | 102500 | 1647239930 | 8360 | 8360 | 8370 | 8350 | 1787 |
| 635 | 20240419 | 102400 | 1632305460 | 8360 | 8370 | 8390 | 8360 | 4566 |
| 636 | 20240419 | 102300 | 1594113620 | 8370 | 8380 | 8400 | 8370 | 380 |
| 637 | 20240419 | 102200 | 1590930430 | 8380 | 8410 | 8410 | 8380 | 1195 |
| 638 | 20240419 | 102100 | 1580916250 | 8380 | 8380 | 8380 | 8380 | 105 |
| 639 | 20240419 | 102000 | 1580036350 | 8420 | 8420 | 8420 | 8380 | 1073 |
| 640 | 20240419 | 101900 | 1571036690 | 8420 | 8400 | 8420 | 8390 | 848 |
| 641 | 20240419 | 101800 | 1563915080 | 8400 | 8430 | 8430 | 8400 | 4069 |
| 642 | 20240419 | 101700 | 1529712830 | 8430 | 8430 | 8430 | 8430 | 20 |
| 643 | 20240419 | 101600 | 1529544230 | 8420 | 8420 | 8420 | 8420 | 19 |
| 644 | 20240419 | 101500 | 1529384250 | 8420 | 8440 | 8440 | 8420 | 2748 |
| 645 | 20240419 | 101400 | 1506233740 | 8450 | 8450 | 8450 | 8430 | 2284 |
| 646 | 20240419 | 101300 | 1486960760 | 8430 | 8450 | 8450 | 8430 | 325 |
| 647 | 20240419 | 101200 | 1484220220 | 8450 | 8440 | 8450 | 8430 | 767 |
| 648 | 20240419 | 101100 | 1477752430 | 8450 | 8450 | 8450 | 8450 | 194 |
| 649 | 20240419 | 101000 | 1476113130 | 8460 | 8450 | 8460 | 8440 | 81 |
| 650 | 20240419 | 100900 | 1475429160 | 8460 | 8460 | 8470 | 8460 | 1210 |
| 651 | 20240419 | 100800 | 1465192550 | 8460 | 8470 | 8470 | 8440 | 675 |
| 652 | 20240419 | 100700 | 1459495470 | 8450 | 8450 | 8450 | 8440 | 1088 |
| 653 | 20240419 | 100600 | 1450301880 | 8450 | 8440 | 8450 | 8440 | 44 |
| 654 | 20240419 | 100500 | 1449930230 | 8440 | 8430 | 8440 | 8420 | 1121 |
| 655 | 20240419 | 100400 | 1440472640 | 8440 | 8430 | 8440 | 8430 | 158 |
| 656 | 20240419 | 100300 | 1439140600 | 8450 | 8440 | 8450 | 8430 | 165 |
| 657 | 20240419 | 100200 | 1437748210 | 8430 | 8450 | 8450 | 8430 | 1776 |
| 658 | 20240419 | 100100 | 1422766760 | 8450 | 8460 | 8470 | 8450 | 513 |
| 659 | 20240419 | 100000 | 1418431390 | 8460 | 8450 | 8460 | 8450 | 46 |
| 660 | 20240419 | 095900 | 1418042520 | 8450 | 8450 | 8450 | 8450 | 149 |
| 661 | 20240419 | 095800 | 1416783470 | 8450 | 8460 | 8460 | 8450 | 1482 |
| 662 | 20240419 | 095700 | 1404259550 | 8460 | 8470 | 8470 | 8460 | 755 |
| 663 | 20240419 | 095600 | 1397872130 | 8460 | 8460 | 8460 | 8460 | 199 |
| 664 | 20240419 | 095500 | 1396188590 | 8460 | 8450 | 8460 | 8450 | 28 |
| 665 | 20240419 | 095400 | 1395951960 | 8450 | 8450 | 8450 | 8450 | 204 |
| 666 | 20240419 | 095300 | 1394228160 | 8450 | 8460 | 8460 | 8450 | 17 |
| 667 | 20240419 | 095200 | 1394084360 | 8460 | 8430 | 8460 | 8430 | 405 |
| 668 | 20240419 | 095100 | 1390668790 | 8430 | 8450 | 8450 | 8430 | 234 |
| 669 | 20240419 | 095000 | 1388694240 | 8450 | 8460 | 8460 | 8440 | 618 |
| 670 | 20240419 | 094900 | 1383471960 | 8450 | 8450 | 8450 | 8450 | 540 |
| 671 | 20240419 | 094800 | 1378908960 | 8460 | 8470 | 8470 | 8460 | 484 |
| 672 | 20240419 | 094700 | 1374814300 | 8470 | 8450 | 8470 | 8430 | 1704 |
| 673 | 20240419 | 094600 | 1360402670 | 8450 | 8460 | 8460 | 8440 | 3005 |
| 674 | 20240419 | 094500 | 1335017290 | 8450 | 8450 | 8460 | 8450 | 1020 |
| 675 | 20240419 | 094400 | 1326390480 | 8440 | 8460 | 8460 | 8440 | 131 |
| 676 | 20240419 | 094300 | 1325283530 | 8460 | 8430 | 8460 | 8430 | 378 |
| 677 | 20240419 | 094200 | 1322089100 | 8440 | 8440 | 8450 | 8420 | 1189 |
| 678 | 20240419 | 094100 | 1312065060 | 8410 | 8430 | 8430 | 8410 | 187 |
| 679 | 20240419 | 094000 | 1310492290 | 8430 | 8430 | 8430 | 8410 | 380 |
| 680 | 20240419 | 093900 | 1307293770 | 8430 | 8440 | 8440 | 8430 | 58 |
| 681 | 20240419 | 093800 | 1306804490 | 8420 | 8440 | 8440 | 8420 | 780 |
| 682 | 20240419 | 093700 | 1300230540 | 8440 | 8440 | 8440 | 8440 | 629 |
| 683 | 20240419 | 093600 | 1294921780 | 8440 | 8440 | 8440 | 8440 | 132 |
| 684 | 20240419 | 093500 | 1293807700 | 8440 | 8430 | 8450 | 8430 | 2181 |
| 685 | 20240419 | 093400 | 1275405450 | 8400 | 8420 | 8440 | 8400 | 518 |
| 686 | 20240419 | 093300 | 1271043770 | 8420 | 8390 | 8420 | 8370 | 3379 |
| 687 | 20240419 | 093200 | 1242724580 | 8380 | 8390 | 8390 | 8380 | 2517 |
| 688 | 20240419 | 093100 | 1221620350 | 8390 | 8410 | 8410 | 8390 | 2305 |
| 689 | 20240419 | 093000 | 1202257710 | 8400 | 8430 | 8430 | 8400 | 1836 |
| 690 | 20240419 | 092900 | 1186818070 | 8430 | 8440 | 8440 | 8430 | 655 |
| 691 | 20240419 | 092800 | 1181296020 | 8430 | 8440 | 8440 | 8430 | 695 |
| 692 | 20240419 | 092700 | 1175435600 | 8440 | 8440 | 8440 | 8430 | 478 |
| 693 | 20240419 | 092600 | 1171402200 | 8430 | 8420 | 8430 | 8420 | 1031 |
| 694 | 20240419 | 092500 | 1162717740 | 8420 | 8430 | 8430 | 8420 | 854 |
| 695 | 20240419 | 092400 | 1155526540 | 8430 | 8420 | 8440 | 8420 | 593 |
| 696 | 20240419 | 092300 | 1150529320 | 8420 | 8400 | 8420 | 8370 | 947 |
| 697 | 20240419 | 092200 | 1142578550 | 8400 | 8440 | 8440 | 8360 | 5339 |
| 698 | 20240419 | 092100 | 1097852140 | 8410 | 8400 | 8440 | 8400 | 1248 |
| 699 | 20240419 | 092000 | 1087349160 | 8390 | 8400 | 8400 | 8360 | 15257 |
| 700 | 20240419 | 091900 | 959533070 | 8410 | 8440 | 8450 | 8400 | 12726 |
| 701 | 20240419 | 091800 | 852445700 | 8450 | 8440 | 8450 | 8430 | 4754 |
| 702 | 20240419 | 091700 | 812328090 | 8450 | 8450 | 8460 | 8430 | 1504 |
| 703 | 20240419 | 091600 | 799643290 | 8450 | 8460 | 8470 | 8450 | 509 |
| 704 | 20240419 | 091500 | 795334920 | 8420 | 8430 | 8440 | 8420 | 9756 |
| 705 | 20240419 | 091400 | 713134150 | 8430 | 8450 | 8450 | 8430 | 1502 |
| 706 | 20240419 | 091300 | 700456580 | 8440 | 8450 | 8460 | 8430 | 4970 |
| 707 | 20240419 | 091200 | 658501130 | 8450 | 8470 | 8470 | 8450 | 4705 |
| 708 | 20240419 | 091100 | 618706830 | 8470 | 8470 | 8480 | 8470 | 1019 |
| 709 | 20240419 | 091000 | 610075890 | 8470 | 8520 | 8530 | 8470 | 7765 |
| 710 | 20240419 | 090900 | 544103270 | 8530 | 8560 | 8560 | 8520 | 3684 |
| 711 | 20240419 | 090800 | 512665850 | 8550 | 8550 | 8590 | 8550 | 451 |
| 712 | 20240419 | 090700 | 508808020 | 8600 | 8560 | 8600 | 8550 | 1066 |
| 713 | 20240419 | 090600 | 499664100 | 8560 | 8540 | 8560 | 8530 | 932 |
| 714 | 20240419 | 090500 | 491692400 | 8540 | 8570 | 8570 | 8540 | 5793 |
| 715 | 20240419 | 090400 | 442123600 | 8570 | 8560 | 8600 | 8560 | 603 |
| 716 | 20240419 | 090300 | 436947280 | 8600 | 8590 | 8600 | 8550 | 4439 |
| 717 | 20240419 | 090200 | 398923990 | 8600 | 8600 | 8600 | 8550 | 643 |
| 718 | 20240419 | 090100 | 393412390 | 8550 | 8530 | 8560 | 8500 | 10981 |
| 719 | 20240419 | 090000 | 299890510 | 8530 | 8540 | 8620 | 8520 | 34733 |