37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 212000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 3 | 20240509 | 211900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240509 | 211800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240509 | 211700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240509 | 211600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240509 | 211500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240509 | 211400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240509 | 211300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240509 | 211200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240509 | 211100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240509 | 211000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240509 | 210900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240509 | 210800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240509 | 210700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240509 | 210600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240509 | 210500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240509 | 210400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240509 | 210300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240509 | 210200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240509 | 210100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240509 | 210000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240509 | 205900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240509 | 205800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240509 | 205700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240509 | 205600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240509 | 205500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240509 | 205400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240509 | 205300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240509 | 205200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240509 | 205100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240509 | 205000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 33 | 20240509 | 204900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240509 | 204800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240509 | 204700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240509 | 204600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240509 | 204500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240509 | 204400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240509 | 204300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240509 | 204200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240509 | 204100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240509 | 204000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240509 | 203900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240509 | 203800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240509 | 203700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240509 | 203600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240509 | 203500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240509 | 203400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240509 | 203300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240509 | 203200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240509 | 203100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240509 | 203000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240509 | 202900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240509 | 202800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240509 | 202700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240509 | 202600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240509 | 202500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240509 | 202400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240509 | 202300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240509 | 202200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240509 | 202100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240509 | 202000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 63 | 20240509 | 201900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240509 | 201800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240509 | 201700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240509 | 201600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240509 | 201500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240509 | 201400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240509 | 201300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240509 | 201200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240509 | 201100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240509 | 201000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240509 | 200900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240509 | 200800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240509 | 200700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240509 | 200600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240509 | 200500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240509 | 200400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240509 | 200300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240509 | 200200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240509 | 200100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240509 | 200000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240509 | 195900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240509 | 195800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240509 | 195700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240509 | 195600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240509 | 195500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240509 | 195400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240509 | 195300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240509 | 195200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240509 | 195100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240509 | 195000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 93 | 20240509 | 194900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240509 | 194800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240509 | 194700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240509 | 194600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240509 | 194500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240509 | 194400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240509 | 194300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240509 | 194200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240509 | 194100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240509 | 194000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240509 | 193900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240509 | 193800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240509 | 193700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240509 | 193600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240509 | 193500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240509 | 193400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240509 | 193300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240509 | 193200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240509 | 193100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240509 | 193000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240509 | 192900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240509 | 192800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240509 | 192700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240509 | 192600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240509 | 192500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240509 | 192400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240509 | 192300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240509 | 192200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240509 | 192100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240509 | 192000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 123 | 20240509 | 191900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240509 | 191800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240509 | 191700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240509 | 191600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240509 | 191500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240509 | 191400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240509 | 191300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240509 | 191200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240509 | 191100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240509 | 191000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240509 | 190900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240509 | 190800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240509 | 190700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240509 | 190600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240509 | 190500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240509 | 190400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240509 | 190300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240509 | 190200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240509 | 190100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240509 | 190000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240509 | 185900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240509 | 185800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240509 | 185700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240509 | 185600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240509 | 185500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240509 | 185400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240509 | 185300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240509 | 185200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240509 | 185100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240509 | 185000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 153 | 20240509 | 184900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240509 | 184800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240509 | 184700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240509 | 184600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240509 | 184500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240509 | 184400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240509 | 184300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240509 | 184200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240509 | 184100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240509 | 184000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240509 | 183900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240509 | 183800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240509 | 183700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240509 | 183600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240509 | 183500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240509 | 183400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240509 | 183300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240509 | 183200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240509 | 183100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240509 | 183000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240509 | 182900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240509 | 182800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240509 | 182700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240509 | 182600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240509 | 182500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240509 | 182400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240509 | 182300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240509 | 182200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240509 | 182100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240509 | 182000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 183 | 20240509 | 181900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240509 | 181800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240509 | 181700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240509 | 181600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240509 | 181500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240509 | 181400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240509 | 181300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240509 | 181200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240509 | 181100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240509 | 181000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240509 | 180900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240509 | 180800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240509 | 180700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240509 | 180600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240509 | 180500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240509 | 180400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240509 | 180300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240509 | 180200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240509 | 180100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240509 | 180000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240509 | 175900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240509 | 175800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240509 | 175700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240509 | 175600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240509 | 175500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240509 | 175400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240509 | 175300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240509 | 175200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240509 | 175100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240509 | 175000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 213 | 20240509 | 174900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240509 | 174800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240509 | 174700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240509 | 174600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240509 | 174500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240509 | 174400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240509 | 174300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240509 | 174200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240509 | 174100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240509 | 174000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240509 | 173900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240509 | 173800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240509 | 173700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240509 | 173600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240509 | 173500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240509 | 173400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240509 | 173300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240509 | 173200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240509 | 173100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240509 | 173000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240509 | 172900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240509 | 172800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240509 | 172700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240509 | 172600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240509 | 172500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240509 | 172400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240509 | 172300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240509 | 172200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240509 | 172100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240509 | 172000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 243 | 20240509 | 171900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240509 | 171800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240509 | 171700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240509 | 171600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240509 | 171500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240509 | 171400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240509 | 171300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240509 | 171200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240509 | 171100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240509 | 171000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240509 | 170900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240509 | 170800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240509 | 170700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240509 | 170600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240509 | 170500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240509 | 170400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240509 | 170300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240509 | 170200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240509 | 170100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240509 | 170000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240509 | 165900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240509 | 165800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240509 | 165700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240509 | 165600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240509 | 165500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240509 | 165400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240509 | 165300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240509 | 165200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240509 | 165100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240509 | 165000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 273 | 20240509 | 164900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240509 | 164800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240509 | 164700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240509 | 164600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240509 | 164500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240509 | 164400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240509 | 164300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240509 | 164200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240509 | 164100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240509 | 164000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240509 | 163900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240509 | 163800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240509 | 163700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240509 | 163600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240509 | 163500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240509 | 163400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240509 | 163300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240509 | 163200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240509 | 163100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240509 | 163000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240509 | 162900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240509 | 162800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240509 | 162700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240509 | 162600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240509 | 162500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240509 | 162400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240509 | 162300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240509 | 162200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240509 | 162100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240509 | 162000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 303 | 20240509 | 161900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240509 | 161800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240509 | 161700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20240509 | 161600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20240509 | 161500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20240509 | 161400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20240509 | 161300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20240509 | 161200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20240509 | 161100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20240509 | 161000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20240509 | 160900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20240509 | 160800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20240509 | 160700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20240509 | 160600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20240509 | 160500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20240509 | 160400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20240509 | 160300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20240509 | 160200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20240509 | 160100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20240509 | 160000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20240509 | 155900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20240509 | 155800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20240509 | 155700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20240509 | 155600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20240509 | 155500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20240509 | 155400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20240509 | 155300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20240509 | 155200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20240509 | 155100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20240509 | 155000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 333 | 20240509 | 154900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20240509 | 154800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20240509 | 154700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20240509 | 154600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20240509 | 154500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20240509 | 154400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20240509 | 154300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20240509 | 154200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 341 | 20240509 | 154100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 342 | 20240509 | 154000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 343 | 20240509 | 153900 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20240509 | 153800 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 345 | 20240509 | 153700 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 346 | 20240509 | 153600 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 347 | 20240509 | 153500 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 348 | 20240509 | 153400 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20240509 | 153300 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 350 | 20240509 | 153200 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20240509 | 153100 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20240509 | 153000 | 9647808750 | 9640 | 9640 | 9640 | 9640 | 11786 |
| 353 | 20240509 | 152900 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 354 | 20240509 | 152800 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 355 | 20240509 | 152700 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 356 | 20240509 | 152600 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 357 | 20240509 | 152500 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 358 | 20240509 | 152400 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 359 | 20240509 | 152300 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 360 | 20240509 | 152200 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 361 | 20240509 | 152100 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 362 | 20240509 | 152000 | 9534191710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 363 | 20240509 | 151900 | 9534191710 | 9680 | 9630 | 9680 | 9620 | 7461 |
| 364 | 20240509 | 151800 | 9462186240 | 9630 | 9640 | 9650 | 9620 | 3984 |
| 365 | 20240509 | 151700 | 9423785330 | 9620 | 9630 | 9640 | 9620 | 6126 |
| 366 | 20240509 | 151600 | 9364847180 | 9620 | 9630 | 9650 | 9620 | 1436 |
| 367 | 20240509 | 151500 | 9351020110 | 9630 | 9640 | 9660 | 9630 | 1843 |
| 368 | 20240509 | 151400 | 9333250960 | 9650 | 9660 | 9660 | 9640 | 3186 |
| 369 | 20240509 | 151300 | 9302504450 | 9660 | 9650 | 9660 | 9650 | 782 |
| 370 | 20240509 | 151200 | 9294957480 | 9650 | 9670 | 9670 | 9650 | 826 |
| 371 | 20240509 | 151100 | 9286984540 | 9670 | 9650 | 9670 | 9650 | 1017 |
| 372 | 20240509 | 151000 | 9277168670 | 9650 | 9650 | 9670 | 9640 | 1069 |
| 373 | 20240509 | 150900 | 9266855530 | 9650 | 9650 | 9650 | 9640 | 1668 |
| 374 | 20240509 | 150800 | 9250760110 | 9650 | 9650 | 9660 | 9640 | 1784 |
| 375 | 20240509 | 150700 | 9233557360 | 9650 | 9640 | 9650 | 9630 | 2493 |
| 376 | 20240509 | 150600 | 9209534550 | 9630 | 9640 | 9650 | 9630 | 7149 |
| 377 | 20240509 | 150500 | 9140663960 | 9640 | 9650 | 9660 | 9640 | 1933 |
| 378 | 20240509 | 150400 | 9122012610 | 9650 | 9670 | 9670 | 9650 | 416 |
| 379 | 20240509 | 150300 | 9117996180 | 9660 | 9670 | 9680 | 9660 | 2737 |
| 380 | 20240509 | 150200 | 9091531890 | 9670 | 9680 | 9680 | 9670 | 1278 |
| 381 | 20240509 | 150100 | 9079170460 | 9680 | 9680 | 9690 | 9680 | 461 |
| 382 | 20240509 | 150000 | 9074705610 | 9680 | 9690 | 9700 | 9680 | 1470 |
| 383 | 20240509 | 145900 | 9060468850 | 9680 | 9680 | 9700 | 9680 | 1840 |
| 384 | 20240509 | 145800 | 9042651610 | 9690 | 9690 | 9690 | 9680 | 1029 |
| 385 | 20240509 | 145700 | 9032681100 | 9690 | 9680 | 9690 | 9670 | 277 |
| 386 | 20240509 | 145600 | 9030000380 | 9670 | 9680 | 9690 | 9670 | 4103 |
| 387 | 20240509 | 145500 | 8990312580 | 9680 | 9680 | 9690 | 9680 | 394 |
| 388 | 20240509 | 145400 | 8986498650 | 9680 | 9690 | 9700 | 9680 | 2436 |
| 389 | 20240509 | 145300 | 8962894590 | 9700 | 9690 | 9700 | 9690 | 650 |
| 390 | 20240509 | 145200 | 8956595970 | 9690 | 9690 | 9700 | 9690 | 695 |
| 391 | 20240509 | 145100 | 8949860840 | 9690 | 9700 | 9710 | 9690 | 2641 |
| 392 | 20240509 | 145000 | 8924250200 | 9700 | 9700 | 9700 | 9690 | 1564 |
| 393 | 20240509 | 144900 | 8909082960 | 9700 | 9700 | 9700 | 9690 | 926 |
| 394 | 20240509 | 144800 | 8900109470 | 9700 | 9680 | 9700 | 9680 | 1565 |
| 395 | 20240509 | 144700 | 8884942140 | 9700 | 9700 | 9700 | 9680 | 4 |
| 396 | 20240509 | 144600 | 8884903380 | 9700 | 9690 | 9700 | 9680 | 880 |
| 397 | 20240509 | 144500 | 8876376580 | 9690 | 9690 | 9700 | 9690 | 26 |
| 398 | 20240509 | 144400 | 8876124590 | 9700 | 9700 | 9700 | 9700 | 54 |
| 399 | 20240509 | 144300 | 8875600790 | 9700 | 9710 | 9710 | 9700 | 62 |
| 400 | 20240509 | 144200 | 8874999380 | 9710 | 9690 | 9710 | 9690 | 1227 |
| 401 | 20240509 | 144100 | 8863109630 | 9690 | 9700 | 9710 | 9690 | 532 |
| 402 | 20240509 | 144000 | 8857950680 | 9700 | 9700 | 9710 | 9700 | 127 |
| 403 | 20240509 | 143900 | 8856718770 | 9710 | 9700 | 9720 | 9700 | 15 |
| 404 | 20240509 | 143800 | 8856573230 | 9720 | 9700 | 9720 | 9700 | 3 |
| 405 | 20240509 | 143700 | 8856544100 | 9700 | 9710 | 9720 | 9700 | 516 |
| 406 | 20240509 | 143600 | 8851533600 | 9710 | 9680 | 9710 | 9680 | 4514 |
| 407 | 20240509 | 143500 | 8807827970 | 9680 | 9690 | 9690 | 9680 | 999 |
| 408 | 20240509 | 143400 | 8798153480 | 9690 | 9720 | 9720 | 9680 | 408 |
| 409 | 20240509 | 143300 | 8794199460 | 9720 | 9700 | 9720 | 9680 | 852 |
| 410 | 20240509 | 143200 | 8785943230 | 9720 | 9690 | 9720 | 9690 | 248 |
| 411 | 20240509 | 143100 | 8783538480 | 9690 | 9740 | 9740 | 9690 | 3047 |
| 412 | 20240509 | 143000 | 8754002470 | 9740 | 9730 | 9740 | 9720 | 114 |
| 413 | 20240509 | 142900 | 8752893520 | 9730 | 9730 | 9730 | 9700 | 713 |
| 414 | 20240509 | 142800 | 8745966030 | 9730 | 9740 | 9740 | 9730 | 83 |
| 415 | 20240509 | 142700 | 8745157630 | 9740 | 9690 | 9740 | 9690 | 7152 |
| 416 | 20240509 | 142600 | 8675785500 | 9700 | 9680 | 9700 | 9680 | 3000 |
| 417 | 20240509 | 142500 | 8646724310 | 9680 | 9670 | 9680 | 9650 | 1309 |
| 418 | 20240509 | 142400 | 8634071110 | 9670 | 9660 | 9680 | 9640 | 1395 |
| 419 | 20240509 | 142300 | 8620610740 | 9650 | 9670 | 9680 | 9630 | 390 |
| 420 | 20240509 | 142200 | 8616849270 | 9630 | 9720 | 9720 | 9620 | 20291 |
| 421 | 20240509 | 142100 | 8420618730 | 9740 | 9720 | 9740 | 9720 | 73 |
| 422 | 20240509 | 142000 | 8419909150 | 9710 | 9730 | 9730 | 9710 | 2873 |
| 423 | 20240509 | 141900 | 8391993500 | 9740 | 9740 | 9750 | 9730 | 1846 |
| 424 | 20240509 | 141800 | 8374025080 | 9740 | 9760 | 9760 | 9740 | 423 |
| 425 | 20240509 | 141700 | 8369902290 | 9770 | 9770 | 9780 | 9740 | 1705 |
| 426 | 20240509 | 141600 | 8353274230 | 9770 | 9730 | 9770 | 9730 | 2101 |
| 427 | 20240509 | 141500 | 8332779700 | 9710 | 9730 | 9730 | 9710 | 3300 |
| 428 | 20240509 | 141400 | 8300702490 | 9730 | 9730 | 9730 | 9730 | 400 |
| 429 | 20240509 | 141300 | 8296810490 | 9750 | 9750 | 9750 | 9730 | 1471 |
| 430 | 20240509 | 141200 | 8282482220 | 9750 | 9750 | 9760 | 9750 | 1313 |
| 431 | 20240509 | 141100 | 8269674470 | 9750 | 9760 | 9760 | 9750 | 461 |
| 432 | 20240509 | 141000 | 8265179120 | 9770 | 9770 | 9770 | 9740 | 570 |
| 433 | 20240509 | 140900 | 8259617440 | 9770 | 9750 | 9770 | 9740 | 941 |
| 434 | 20240509 | 140800 | 8250438070 | 9750 | 9750 | 9750 | 9750 | 516 |
| 435 | 20240509 | 140700 | 8245407070 | 9750 | 9770 | 9770 | 9750 | 802 |
| 436 | 20240509 | 140600 | 8237575570 | 9770 | 9750 | 9770 | 9750 | 3726 |
| 437 | 20240509 | 140500 | 8201244150 | 9750 | 9720 | 9750 | 9720 | 983 |
| 438 | 20240509 | 140400 | 8191681730 | 9720 | 9730 | 9730 | 9720 | 1057 |
| 439 | 20240509 | 140300 | 8181405600 | 9730 | 9750 | 9750 | 9720 | 4050 |
| 440 | 20240509 | 140200 | 8141998620 | 9750 | 9740 | 9750 | 9740 | 453 |
| 441 | 20240509 | 140100 | 8137585380 | 9740 | 9750 | 9750 | 9740 | 1171 |
| 442 | 20240509 | 140000 | 8126177970 | 9750 | 9740 | 9750 | 9740 | 191 |
| 443 | 20240509 | 135900 | 8124317120 | 9740 | 9770 | 9770 | 9740 | 1136 |
| 444 | 20240509 | 135800 | 8113233130 | 9770 | 9750 | 9770 | 9750 | 941 |
| 445 | 20240509 | 135700 | 8104055970 | 9750 | 9750 | 9760 | 9750 | 850 |
| 446 | 20240509 | 135600 | 8095766970 | 9750 | 9760 | 9760 | 9750 | 477 |
| 447 | 20240509 | 135500 | 8091114220 | 9750 | 9770 | 9770 | 9750 | 744 |
| 448 | 20240509 | 135400 | 8083855240 | 9770 | 9770 | 9770 | 9760 | 162 |
| 449 | 20240509 | 135300 | 8082273220 | 9760 | 9760 | 9770 | 9760 | 211 |
| 450 | 20240509 | 135200 | 8080213730 | 9770 | 9780 | 9780 | 9770 | 619 |
| 451 | 20240509 | 135100 | 8074166080 | 9770 | 9780 | 9780 | 9770 | 1044 |
| 452 | 20240509 | 135000 | 8063958090 | 9780 | 9770 | 9780 | 9760 | 1127 |
| 453 | 20240509 | 134900 | 8052951710 | 9770 | 9780 | 9780 | 9760 | 574 |
| 454 | 20240509 | 134800 | 8047347900 | 9760 | 9770 | 9770 | 9760 | 365 |
| 455 | 20240509 | 134700 | 8043784670 | 9770 | 9770 | 9770 | 9770 | 100 |
| 456 | 20240509 | 134600 | 8042807670 | 9770 | 9780 | 9780 | 9770 | 10 |
| 457 | 20240509 | 134500 | 8042709960 | 9770 | 9770 | 9770 | 9770 | 1147 |
| 458 | 20240509 | 134400 | 8031503770 | 9770 | 9750 | 9770 | 9750 | 1263 |
| 459 | 20240509 | 134300 | 8019168780 | 9750 | 9760 | 9760 | 9750 | 17 |
| 460 | 20240509 | 134200 | 8019002880 | 9760 | 9760 | 9760 | 9760 | 446 |
| 461 | 20240509 | 134100 | 8014649920 | 9760 | 9740 | 9760 | 9740 | 3783 |
| 462 | 20240509 | 134000 | 7977788110 | 9740 | 9730 | 9740 | 9730 | 129 |
| 463 | 20240509 | 133900 | 7976531840 | 9730 | 9740 | 9740 | 9730 | 406 |
| 464 | 20240509 | 133800 | 7972581320 | 9730 | 9730 | 9740 | 9730 | 339 |
| 465 | 20240509 | 133700 | 7969282200 | 9730 | 9730 | 9740 | 9730 | 367 |
| 466 | 20240509 | 133600 | 7965709240 | 9730 | 9730 | 9730 | 9720 | 2303 |
| 467 | 20240509 | 133500 | 7943301960 | 9730 | 9730 | 9730 | 9730 | 1948 |
| 468 | 20240509 | 133400 | 7924347920 | 9730 | 9730 | 9740 | 9730 | 2686 |
| 469 | 20240509 | 133300 | 7898213130 | 9740 | 9740 | 9740 | 9730 | 310 |
| 470 | 20240509 | 133200 | 7895194760 | 9730 | 9730 | 9740 | 9730 | 1667 |
| 471 | 20240509 | 133100 | 7878974680 | 9720 | 9720 | 9730 | 9710 | 2459 |
| 472 | 20240509 | 133000 | 7855092730 | 9720 | 9720 | 9720 | 9720 | 136 |
| 473 | 20240509 | 132900 | 7853770810 | 9720 | 9720 | 9730 | 9720 | 266 |
| 474 | 20240509 | 132800 | 7851183780 | 9720 | 9710 | 9730 | 9710 | 682 |
| 475 | 20240509 | 132700 | 7844561130 | 9710 | 9730 | 9730 | 9710 | 1938 |
| 476 | 20240509 | 132600 | 7825731390 | 9730 | 9740 | 9740 | 9700 | 7130 |
| 477 | 20240509 | 132500 | 7756538620 | 9720 | 9740 | 9740 | 9710 | 12459 |
| 478 | 20240509 | 132400 | 7635433670 | 9740 | 9750 | 9760 | 9740 | 1718 |
| 479 | 20240509 | 132300 | 7618698540 | 9750 | 9750 | 9750 | 9750 | 427 |
| 480 | 20240509 | 132200 | 7614535290 | 9750 | 9760 | 9760 | 9750 | 5027 |
| 481 | 20240509 | 132100 | 7565510680 | 9760 | 9770 | 9770 | 9760 | 22 |
| 482 | 20240509 | 132000 | 7565295800 | 9770 | 9760 | 9770 | 9760 | 890 |
| 483 | 20240509 | 131900 | 7556600650 | 9760 | 9760 | 9760 | 9760 | 174 |
| 484 | 20240509 | 131800 | 7554902410 | 9760 | 9770 | 9770 | 9760 | 1303 |
| 485 | 20240509 | 131700 | 7542182110 | 9760 | 9770 | 9770 | 9760 | 90 |
| 486 | 20240509 | 131600 | 7541302890 | 9770 | 9770 | 9770 | 9760 | 880 |
| 487 | 20240509 | 131500 | 7532706200 | 9770 | 9800 | 9800 | 9770 | 614 |
| 488 | 20240509 | 131400 | 7526707180 | 9800 | 9800 | 9800 | 9770 | 1442 |
| 489 | 20240509 | 131300 | 7512616890 | 9770 | 9770 | 9800 | 9770 | 548 |
| 490 | 20240509 | 131200 | 7507261330 | 9770 | 9790 | 9790 | 9770 | 2102 |
| 491 | 20240509 | 131100 | 7486714110 | 9780 | 9790 | 9790 | 9780 | 1309 |
| 492 | 20240509 | 131000 | 7473911480 | 9790 | 9820 | 9820 | 9790 | 618 |
| 493 | 20240509 | 130900 | 7467848720 | 9820 | 9790 | 9820 | 9780 | 938 |
| 494 | 20240509 | 130800 | 7458650340 | 9790 | 9790 | 9790 | 9790 | 132 |
| 495 | 20240509 | 130700 | 7457358060 | 9790 | 9790 | 9790 | 9780 | 2163 |
| 496 | 20240509 | 130600 | 7436184290 | 9790 | 9790 | 9800 | 9790 | 20 |
| 497 | 20240509 | 130500 | 7435988410 | 9800 | 9800 | 9800 | 9790 | 428 |
| 498 | 20240509 | 130400 | 7431794120 | 9800 | 9800 | 9800 | 9800 | 643 |
| 499 | 20240509 | 130300 | 7425492720 | 9800 | 9810 | 9810 | 9800 | 66 |
| 500 | 20240509 | 130200 | 7424845860 | 9810 | 9810 | 9810 | 9810 | 137 |
| 501 | 20240509 | 130100 | 7423501890 | 9820 | 9810 | 9820 | 9810 | 898 |
| 502 | 20240509 | 130000 | 7414684880 | 9810 | 9810 | 9810 | 9800 | 76 |
| 503 | 20240509 | 125900 | 7413939360 | 9790 | 9810 | 9810 | 9790 | 37 |
| 504 | 20240509 | 125800 | 7413576520 | 9810 | 9810 | 9810 | 9790 | 2577 |
| 505 | 20240509 | 125700 | 7388328230 | 9810 | 9810 | 9810 | 9800 | 170 |
| 506 | 20240509 | 125600 | 7386660850 | 9810 | 9820 | 9820 | 9810 | 1281 |
| 507 | 20240509 | 125500 | 7374093070 | 9820 | 9820 | 9830 | 9820 | 448 |
| 508 | 20240509 | 125400 | 7369693590 | 9830 | 9840 | 9840 | 9810 | 1040 |
| 509 | 20240509 | 125300 | 7359474570 | 9830 | 9830 | 9830 | 9830 | 261 |
| 510 | 20240509 | 125200 | 7356908940 | 9830 | 9840 | 9840 | 9830 | 156 |
| 511 | 20240509 | 125100 | 7355374700 | 9830 | 9840 | 9840 | 9830 | 204 |
| 512 | 20240509 | 125000 | 7353367990 | 9840 | 9830 | 9840 | 9830 | 119 |
| 513 | 20240509 | 124900 | 7352197890 | 9840 | 9850 | 9850 | 9840 | 117 |
| 514 | 20240509 | 124800 | 7351046490 | 9840 | 9840 | 9850 | 9840 | 852 |
| 515 | 20240509 | 124700 | 7342654880 | 9840 | 9850 | 9850 | 9840 | 152 |
| 516 | 20240509 | 124600 | 7341157990 | 9840 | 9850 | 9850 | 9840 | 146 |
| 517 | 20240509 | 124500 | 7339721300 | 9840 | 9860 | 9860 | 9840 | 506 |
| 518 | 20240509 | 124400 | 7334735910 | 9850 | 9850 | 9870 | 9850 | 1685 |
| 519 | 20240509 | 124300 | 7318114370 | 9870 | 9850 | 9870 | 9840 | 2778 |
| 520 | 20240509 | 124200 | 7290730230 | 9850 | 9840 | 9850 | 9840 | 1431 |
| 521 | 20240509 | 124100 | 7276640140 | 9840 | 9840 | 9840 | 9840 | 252 |
| 522 | 20240509 | 124000 | 7274160460 | 9840 | 9840 | 9840 | 9800 | 654 |
| 523 | 20240509 | 123900 | 7267726340 | 9840 | 9840 | 9850 | 9840 | 223 |
| 524 | 20240509 | 123800 | 7265530560 | 9850 | 9810 | 9850 | 9800 | 2216 |
| 525 | 20240509 | 123700 | 7243780890 | 9810 | 9830 | 9840 | 9790 | 1270 |
| 526 | 20240509 | 123600 | 7231287000 | 9840 | 9830 | 9840 | 9790 | 2499 |
| 527 | 20240509 | 123500 | 7206748230 | 9830 | 9830 | 9840 | 9780 | 1333 |
| 528 | 20240509 | 123400 | 7193656590 | 9830 | 9820 | 9830 | 9780 | 2452 |
| 529 | 20240509 | 123300 | 7169576710 | 9810 | 9780 | 9810 | 9770 | 3386 |
| 530 | 20240509 | 123200 | 7136408460 | 9800 | 9800 | 9800 | 9780 | 933 |
| 531 | 20240509 | 123100 | 7127272220 | 9760 | 9790 | 9810 | 9760 | 1833 |
| 532 | 20240509 | 123000 | 7109349910 | 9810 | 9800 | 9810 | 9770 | 323 |
| 533 | 20240509 | 122900 | 7106186460 | 9800 | 9820 | 9820 | 9750 | 3950 |
| 534 | 20240509 | 122800 | 7067596490 | 9820 | 9780 | 9820 | 9770 | 1563 |
| 535 | 20240509 | 122700 | 7052311890 | 9780 | 9790 | 9820 | 9770 | 4425 |
| 536 | 20240509 | 122600 | 7009027830 | 9800 | 9790 | 9800 | 9790 | 207 |
| 537 | 20240509 | 122500 | 7007001000 | 9790 | 9810 | 9810 | 9790 | 168 |
| 538 | 20240509 | 122400 | 7005354020 | 9810 | 9810 | 9810 | 9810 | 213 |
| 539 | 20240509 | 122300 | 7003264490 | 9800 | 9770 | 9810 | 9770 | 480 |
| 540 | 20240509 | 122200 | 6998562320 | 9770 | 9780 | 9780 | 9770 | 3345 |
| 541 | 20240509 | 122100 | 6965872590 | 9780 | 9780 | 9800 | 9780 | 1070 |
| 542 | 20240509 | 122000 | 6955407950 | 9800 | 9790 | 9800 | 9770 | 2665 |
| 543 | 20240509 | 121900 | 6929345910 | 9790 | 9810 | 9810 | 9790 | 369 |
| 544 | 20240509 | 121800 | 6925733250 | 9790 | 9800 | 9810 | 9790 | 2593 |
| 545 | 20240509 | 121700 | 6900333880 | 9810 | 9810 | 9810 | 9810 | 225 |
| 546 | 20240509 | 121600 | 6898126630 | 9800 | 9800 | 9800 | 9800 | 1097 |
| 547 | 20240509 | 121500 | 6887376030 | 9800 | 9800 | 9800 | 9800 | 247 |
| 548 | 20240509 | 121400 | 6884955430 | 9790 | 9800 | 9800 | 9790 | 252 |
| 549 | 20240509 | 121300 | 6882486310 | 9800 | 9800 | 9810 | 9800 | 419 |
| 550 | 20240509 | 121200 | 6878379650 | 9790 | 9810 | 9810 | 9790 | 88 |
| 551 | 20240509 | 121100 | 6877517200 | 9810 | 9800 | 9820 | 9790 | 367 |
| 552 | 20240509 | 121000 | 6873919580 | 9820 | 9820 | 9820 | 9800 | 102 |
| 553 | 20240509 | 120900 | 6872919940 | 9800 | 9820 | 9820 | 9800 | 225 |
| 554 | 20240509 | 120800 | 6870713940 | 9810 | 9790 | 9810 | 9790 | 802 |
| 555 | 20240509 | 120700 | 6862850400 | 9800 | 9790 | 9800 | 9790 | 960 |
| 556 | 20240509 | 120600 | 6853451980 | 9800 | 9800 | 9800 | 9800 | 727 |
| 557 | 20240509 | 120500 | 6846327380 | 9790 | 9770 | 9800 | 9770 | 7434 |
| 558 | 20240509 | 120400 | 6773552710 | 9770 | 9780 | 9780 | 9770 | 993 |
| 559 | 20240509 | 120300 | 6763850710 | 9780 | 9780 | 9780 | 9770 | 1538 |
| 560 | 20240509 | 120200 | 6748824370 | 9770 | 9770 | 9780 | 9770 | 405 |
| 561 | 20240509 | 120100 | 6744867500 | 9770 | 9770 | 9780 | 9770 | 241 |
| 562 | 20240509 | 120000 | 6742510920 | 9770 | 9780 | 9780 | 9770 | 76 |
| 563 | 20240509 | 115900 | 6741768170 | 9790 | 9770 | 9790 | 9770 | 1250 |
| 564 | 20240509 | 115800 | 6729535090 | 9770 | 9790 | 9790 | 9770 | 715 |
| 565 | 20240509 | 115700 | 6722539240 | 9790 | 9790 | 9790 | 9790 | 591 |
| 566 | 20240509 | 115600 | 6716753350 | 9790 | 9790 | 9790 | 9770 | 912 |
| 567 | 20240509 | 115500 | 6707831650 | 9760 | 9780 | 9780 | 9760 | 1176 |
| 568 | 20240509 | 115400 | 6696335610 | 9780 | 9760 | 9790 | 9750 | 5451 |
| 569 | 20240509 | 115300 | 6643068010 | 9750 | 9770 | 9770 | 9750 | 1589 |
| 570 | 20240509 | 115200 | 6627558410 | 9770 | 9750 | 9800 | 9740 | 5289 |
| 571 | 20240509 | 115100 | 6575898560 | 9750 | 9770 | 9780 | 9750 | 1233 |
| 572 | 20240509 | 115000 | 6563856020 | 9770 | 9780 | 9780 | 9770 | 795 |
| 573 | 20240509 | 114900 | 6556081180 | 9780 | 9810 | 9810 | 9780 | 2823 |
| 574 | 20240509 | 114800 | 6528437570 | 9800 | 9810 | 9820 | 9800 | 755 |
| 575 | 20240509 | 114700 | 6521032530 | 9820 | 9810 | 9820 | 9790 | 2491 |
| 576 | 20240509 | 114600 | 6496623970 | 9800 | 9810 | 9830 | 9800 | 1918 |
| 577 | 20240509 | 114500 | 6477812790 | 9810 | 9720 | 9830 | 9710 | 4714 |
| 578 | 20240509 | 114400 | 6431807330 | 9720 | 9840 | 9850 | 9720 | 29827 |
| 579 | 20240509 | 114300 | 6139739690 | 9840 | 9850 | 9850 | 9840 | 247 |
| 580 | 20240509 | 114200 | 6137309100 | 9850 | 9850 | 9860 | 9830 | 2918 |
| 581 | 20240509 | 114100 | 6108618990 | 9850 | 9840 | 9850 | 9830 | 209 |
| 582 | 20240509 | 114000 | 6106562110 | 9860 | 9830 | 9860 | 9830 | 958 |
| 583 | 20240509 | 113900 | 6097135010 | 9830 | 9870 | 9870 | 9830 | 2871 |
| 584 | 20240509 | 113800 | 6068884260 | 9870 | 9870 | 9870 | 9850 | 2031 |
| 585 | 20240509 | 113700 | 6048875790 | 9870 | 9880 | 9880 | 9860 | 906 |
| 586 | 20240509 | 113600 | 6039941600 | 9880 | 9870 | 9880 | 9860 | 225 |
| 587 | 20240509 | 113500 | 6037721020 | 9880 | 9870 | 9880 | 9870 | 160 |
| 588 | 20240509 | 113400 | 6036141750 | 9880 | 9870 | 9880 | 9860 | 416 |
| 589 | 20240509 | 113300 | 6032036860 | 9880 | 9870 | 9880 | 9870 | 508 |
| 590 | 20240509 | 113200 | 6027022820 | 9870 | 9860 | 9890 | 9860 | 896 |
| 591 | 20240509 | 113100 | 6018187170 | 9890 | 9910 | 9910 | 9870 | 1105 |
| 592 | 20240509 | 113000 | 6007273920 | 9910 | 9910 | 9910 | 9880 | 110 |
| 593 | 20240509 | 112900 | 6006186880 | 9910 | 9910 | 9910 | 9880 | 111 |
| 594 | 20240509 | 112800 | 6005089570 | 9880 | 9910 | 9910 | 9880 | 260 |
| 595 | 20240509 | 112700 | 6002514470 | 9910 | 9910 | 9910 | 9910 | 27 |
| 596 | 20240509 | 112600 | 6002246900 | 9910 | 9900 | 9910 | 9870 | 676 |
| 597 | 20240509 | 112500 | 5995562680 | 9900 | 9890 | 9900 | 9890 | 429 |
| 598 | 20240509 | 112400 | 5991319710 | 9890 | 9890 | 9900 | 9870 | 562 |
| 599 | 20240509 | 112300 | 5985771590 | 9900 | 9880 | 9900 | 9870 | 248 |
| 600 | 20240509 | 112200 | 5983322140 | 9900 | 9900 | 9900 | 9880 | 307 |
| 601 | 20240509 | 112100 | 5980287610 | 9910 | 9890 | 9910 | 9890 | 222 |
| 602 | 20240509 | 112000 | 5978089590 | 9910 | 9900 | 9920 | 9870 | 1632 |
| 603 | 20240509 | 111900 | 5961961560 | 9920 | 9910 | 9920 | 9900 | 144 |
| 604 | 20240509 | 111800 | 5960535120 | 9920 | 9920 | 9920 | 9920 | 11 |
| 605 | 20240509 | 111700 | 5960426000 | 9920 | 9920 | 9920 | 9920 | 1 |
| 606 | 20240509 | 111600 | 5960416080 | 9930 | 9920 | 9930 | 9890 | 283 |
| 607 | 20240509 | 111500 | 5957616380 | 9920 | 9930 | 9930 | 9910 | 158 |
| 608 | 20240509 | 111400 | 5956049040 | 9930 | 9930 | 9930 | 9930 | 1925 |
| 609 | 20240509 | 111300 | 5936933790 | 9930 | 9920 | 9930 | 9920 | 810 |
| 610 | 20240509 | 111200 | 5928898500 | 9920 | 9910 | 9920 | 9900 | 956 |
| 611 | 20240509 | 111100 | 5919429910 | 9920 | 9910 | 9930 | 9910 | 355 |
| 612 | 20240509 | 111000 | 5915910150 | 9910 | 9880 | 9910 | 9880 | 371 |
| 613 | 20240509 | 110900 | 5912240700 | 9880 | 9880 | 9890 | 9880 | 552 |
| 614 | 20240509 | 110800 | 5906785270 | 9890 | 9890 | 9890 | 9880 | 28 |
| 615 | 20240509 | 110700 | 5906508600 | 9890 | 9860 | 9890 | 9860 | 254 |
| 616 | 20240509 | 110600 | 5904000150 | 9890 | 9890 | 9890 | 9860 | 317 |
| 617 | 20240509 | 110500 | 5900874320 | 9860 | 9860 | 9880 | 9860 | 980 |
| 618 | 20240509 | 110400 | 5891205420 | 9860 | 9870 | 9870 | 9860 | 3639 |
| 619 | 20240509 | 110300 | 5855293580 | 9860 | 9860 | 9870 | 9860 | 440 |
| 620 | 20240509 | 110200 | 5850954780 | 9870 | 9860 | 9870 | 9860 | 121 |
| 621 | 20240509 | 110100 | 5849761190 | 9860 | 9860 | 9860 | 9850 | 982 |
| 622 | 20240509 | 110000 | 5840083680 | 9860 | 9850 | 9860 | 9850 | 221 |
| 623 | 20240509 | 105900 | 5837906770 | 9850 | 9840 | 9870 | 9840 | 176 |
| 624 | 20240509 | 105800 | 5836173100 | 9870 | 9860 | 9870 | 9840 | 580 |
| 625 | 20240509 | 105700 | 5830459190 | 9870 | 9860 | 9870 | 9860 | 162 |
| 626 | 20240509 | 105600 | 5828861360 | 9870 | 9850 | 9870 | 9850 | 132 |
| 627 | 20240509 | 105500 | 5827561140 | 9850 | 9830 | 9850 | 9820 | 3102 |
| 628 | 20240509 | 105400 | 5797092210 | 9840 | 9840 | 9840 | 9830 | 7156 |
| 629 | 20240509 | 105300 | 5726719090 | 9850 | 9840 | 9870 | 9840 | 2619 |
| 630 | 20240509 | 105200 | 5700943990 | 9840 | 9890 | 9890 | 9840 | 3236 |
| 631 | 20240509 | 105100 | 5669097620 | 9890 | 9890 | 9890 | 9860 | 440 |
| 632 | 20240509 | 105000 | 5664748380 | 9890 | 9870 | 9890 | 9850 | 365 |
| 633 | 20240509 | 104900 | 5661145930 | 9850 | 9850 | 9870 | 9850 | 2463 |
| 634 | 20240509 | 104800 | 5636875010 | 9870 | 9870 | 9870 | 9850 | 109 |
| 635 | 20240509 | 104700 | 5635800120 | 9860 | 9860 | 9880 | 9850 | 516 |
| 636 | 20240509 | 104600 | 5630714810 | 9890 | 9860 | 9890 | 9850 | 659 |
| 637 | 20240509 | 104500 | 5624218990 | 9890 | 9860 | 9890 | 9850 | 431 |
| 638 | 20240509 | 104400 | 5619971080 | 9860 | 9850 | 9890 | 9840 | 1823 |
| 639 | 20240509 | 104300 | 5602012550 | 9850 | 9860 | 9860 | 9840 | 3730 |
| 640 | 20240509 | 104200 | 5565273970 | 9850 | 9860 | 9860 | 9850 | 5384 |
| 641 | 20240509 | 104100 | 5512224150 | 9860 | 9870 | 9880 | 9850 | 3685 |
| 642 | 20240509 | 104000 | 5475896620 | 9860 | 9890 | 9890 | 9850 | 2757 |
| 643 | 20240509 | 103900 | 5448708980 | 9900 | 9880 | 9900 | 9870 | 756 |
| 644 | 20240509 | 103800 | 5441236540 | 9890 | 9880 | 9900 | 9880 | 863 |
| 645 | 20240509 | 103700 | 5432705340 | 9890 | 9890 | 9900 | 9890 | 229 |
| 646 | 20240509 | 103600 | 5430440460 | 9870 | 9870 | 9890 | 9870 | 1260 |
| 647 | 20240509 | 103500 | 5418001510 | 9870 | 9900 | 9900 | 9870 | 1133 |
| 648 | 20240509 | 103400 | 5406805430 | 9900 | 9890 | 9900 | 9880 | 330 |
| 649 | 20240509 | 103300 | 5403543540 | 9890 | 9900 | 9900 | 9890 | 708 |
| 650 | 20240509 | 103200 | 5396539570 | 9900 | 9930 | 9930 | 9890 | 429 |
| 651 | 20240509 | 103100 | 5392291570 | 9930 | 9930 | 9930 | 9930 | 99 |
| 652 | 20240509 | 103000 | 5391308500 | 9930 | 9900 | 9950 | 9890 | 392 |
| 653 | 20240509 | 102900 | 5387416500 | 9870 | 9870 | 9900 | 9870 | 1008 |
| 654 | 20240509 | 102800 | 5377467400 | 9870 | 9880 | 9880 | 9870 | 1123 |
| 655 | 20240509 | 102700 | 5366380000 | 9870 | 9900 | 9900 | 9870 | 1412 |
| 656 | 20240509 | 102600 | 5352424900 | 9900 | 9900 | 9900 | 9890 | 265 |
| 657 | 20240509 | 102500 | 5349801570 | 9900 | 9910 | 9910 | 9890 | 2187 |
| 658 | 20240509 | 102400 | 5328150140 | 9910 | 9910 | 9910 | 9910 | 1162 |
| 659 | 20240509 | 102300 | 5316634720 | 9910 | 9920 | 9920 | 9910 | 2638 |
| 660 | 20240509 | 102200 | 5290468500 | 9950 | 9960 | 9960 | 9920 | 364 |
| 661 | 20240509 | 102100 | 5286844460 | 9960 | 9900 | 9960 | 9900 | 1177 |
| 662 | 20240509 | 102000 | 5275174290 | 9900 | 9960 | 9960 | 9900 | 4186 |
| 663 | 20240509 | 101900 | 5233623110 | 9960 | 9930 | 9960 | 9930 | 2775 |
| 664 | 20240509 | 101800 | 5206004730 | 9930 | 9920 | 9940 | 9920 | 1775 |
| 665 | 20240509 | 101700 | 5188386730 | 9920 | 9920 | 9930 | 9910 | 1283 |
| 666 | 20240509 | 101600 | 5175657470 | 9920 | 9920 | 9930 | 9900 | 1076 |
| 667 | 20240509 | 101500 | 5165000040 | 9930 | 9950 | 9950 | 9890 | 364 |
| 668 | 20240509 | 101400 | 5161394090 | 9960 | 9870 | 9960 | 9870 | 682 |
| 669 | 20240509 | 101300 | 5154633670 | 9870 | 9910 | 9910 | 9870 | 981 |
| 670 | 20240509 | 101200 | 5144938680 | 9910 | 9890 | 9910 | 9870 | 1785 |
| 671 | 20240509 | 101100 | 5127300000 | 9890 | 9900 | 9910 | 9890 | 636 |
| 672 | 20240509 | 101000 | 5121002790 | 9900 | 9900 | 9900 | 9900 | 623 |
| 673 | 20240509 | 100900 | 5114835090 | 9900 | 9910 | 9930 | 9890 | 787 |
| 674 | 20240509 | 100800 | 5107043530 | 9900 | 9890 | 9960 | 9880 | 1145 |
| 675 | 20240509 | 100700 | 5095693030 | 9970 | 9880 | 9970 | 9860 | 12553 |
| 676 | 20240509 | 100600 | 4970972190 | 9860 | 9880 | 9880 | 9860 | 2356 |
| 677 | 20240509 | 100500 | 4947739910 | 9880 | 9870 | 9890 | 9820 | 30989 |
| 678 | 20240509 | 100400 | 4642621760 | 9860 | 9890 | 9930 | 9860 | 18784 |
| 679 | 20240509 | 100300 | 4457225680 | 9880 | 9940 | 9940 | 9880 | 11535 |
| 680 | 20240509 | 100200 | 4342980380 | 9940 | 9950 | 9950 | 9910 | 13113 |
| 681 | 20240509 | 100100 | 4212911890 | 9950 | 9960 | 9970 | 9950 | 1801 |
| 682 | 20240509 | 100000 | 4194984420 | 9970 | 9980 | 9980 | 9960 | 969 |
| 683 | 20240509 | 095900 | 4185318070 | 9980 | 9950 | 9980 | 9950 | 906 |
| 684 | 20240509 | 095800 | 4176298380 | 9950 | 9940 | 9960 | 9910 | 3591 |
| 685 | 20240509 | 095700 | 4140578660 | 9900 | 9920 | 9940 | 9890 | 8569 |
| 686 | 20240509 | 095600 | 4055708680 | 9910 | 9940 | 9940 | 9910 | 2188 |
| 687 | 20240509 | 095500 | 4034007160 | 9940 | 9950 | 9950 | 9900 | 9497 |
| 688 | 20240509 | 095400 | 3939820610 | 9950 | 9960 | 9980 | 9950 | 2313 |
| 689 | 20240509 | 095300 | 3916792270 | 9960 | 9980 | 9990 | 9940 | 8176 |
| 690 | 20240509 | 095200 | 3835379660 | 9980 | 10000 | 10000 | 9960 | 8151 |
| 691 | 20240509 | 095100 | 3754005520 | 10000 | 10010 | 10010 | 10000 | 1476 |
| 692 | 20240509 | 095000 | 3739240190 | 10010 | 10010 | 10040 | 10000 | 2318 |
| 693 | 20240509 | 094900 | 3716027630 | 10010 | 10010 | 10010 | 10000 | 941 |
| 694 | 20240509 | 094800 | 3706609280 | 10010 | 10030 | 10040 | 10000 | 5769 |
| 695 | 20240509 | 094700 | 3648797980 | 10030 | 10050 | 10050 | 10030 | 7814 |
| 696 | 20240509 | 094600 | 3570357800 | 10050 | 10050 | 10050 | 10030 | 8895 |
| 697 | 20240509 | 094500 | 3481030410 | 10060 | 10030 | 10060 | 10030 | 9161 |
| 698 | 20240509 | 094400 | 3389035120 | 10030 | 10020 | 10030 | 9990 | 9217 |
| 699 | 20240509 | 094300 | 3296743290 | 10020 | 10000 | 10030 | 9990 | 2674 |
| 700 | 20240509 | 094200 | 3269981470 | 10000 | 10040 | 10040 | 10000 | 2270 |
| 701 | 20240509 | 094100 | 3247237770 | 10030 | 10000 | 10030 | 9990 | 4436 |
| 702 | 20240509 | 094000 | 3202875280 | 10010 | 10050 | 10060 | 10010 | 8901 |
| 703 | 20240509 | 093900 | 3113559750 | 10050 | 10040 | 10060 | 10030 | 3256 |
| 704 | 20240509 | 093800 | 3080846230 | 10040 | 10050 | 10060 | 10020 | 2738 |
| 705 | 20240509 | 093700 | 3053352030 | 10050 | 10030 | 10060 | 10030 | 11960 |
| 706 | 20240509 | 093600 | 2933176580 | 10030 | 10010 | 10040 | 10010 | 6357 |
| 707 | 20240509 | 093500 | 2869472290 | 10010 | 10000 | 10010 | 9990 | 1756 |
| 708 | 20240509 | 093400 | 2851905950 | 10000 | 9990 | 10010 | 9990 | 2773 |
| 709 | 20240509 | 093300 | 2824179430 | 10000 | 9990 | 10000 | 9990 | 267 |
| 710 | 20240509 | 093200 | 2821510470 | 10000 | 9970 | 10000 | 9970 | 4942 |
| 711 | 20240509 | 093100 | 2772132250 | 9970 | 9990 | 9990 | 9970 | 919 |
| 712 | 20240509 | 093000 | 2762964360 | 9970 | 9980 | 9980 | 9970 | 239 |
| 713 | 20240509 | 092900 | 2760580270 | 9980 | 9970 | 9980 | 9960 | 2548 |
| 714 | 20240509 | 092800 | 2735178000 | 9970 | 9970 | 9980 | 9960 | 1148 |
| 715 | 20240509 | 092700 | 2723733780 | 9980 | 9990 | 9990 | 9970 | 1737 |
| 716 | 20240509 | 092600 | 2706398440 | 9990 | 9970 | 9990 | 9970 | 1737 |
| 717 | 20240509 | 092500 | 2689058270 | 9990 | 9950 | 9990 | 9950 | 825 |
| 718 | 20240509 | 092400 | 2680840660 | 9950 | 9980 | 9980 | 9950 | 3613 |
| 719 | 20240509 | 092300 | 2644861780 | 9980 | 10000 | 10000 | 9960 | 2303 |
| 720 | 20240509 | 092200 | 2621891240 | 9990 | 10020 | 10020 | 9980 | 5255 |
| 721 | 20240509 | 092100 | 2569353590 | 10020 | 9970 | 10020 | 9970 | 4665 |
| 722 | 20240509 | 092000 | 2522709900 | 9960 | 9950 | 10000 | 9930 | 4391 |
| 723 | 20240509 | 091900 | 2478944590 | 9960 | 9940 | 9960 | 9930 | 1205 |
| 724 | 20240509 | 091800 | 2466966040 | 9930 | 9900 | 9970 | 9900 | 6766 |
| 725 | 20240509 | 091700 | 2399689580 | 9910 | 9920 | 9920 | 9900 | 6235 |
| 726 | 20240509 | 091600 | 2337883730 | 9930 | 9930 | 9960 | 9910 | 13822 |
| 727 | 20240509 | 091500 | 2200596120 | 9930 | 9940 | 9950 | 9930 | 2588 |
| 728 | 20240509 | 091400 | 2174877920 | 9940 | 9950 | 9960 | 9920 | 5556 |
| 729 | 20240509 | 091300 | 2119626890 | 9950 | 9920 | 9970 | 9920 | 9211 |
| 730 | 20240509 | 091200 | 2028028960 | 9920 | 10030 | 10040 | 9920 | 22949 |
| 731 | 20240509 | 091100 | 1799161940 | 10030 | 9990 | 10040 | 9980 | 7772 |
| 732 | 20240509 | 091000 | 1721364130 | 9980 | 10000 | 10010 | 9980 | 10706 |
| 733 | 20240509 | 090900 | 1614349710 | 10000 | 10010 | 10040 | 10000 | 2944 |
| 734 | 20240509 | 090800 | 1584863720 | 10020 | 10030 | 10040 | 10010 | 4917 |
| 735 | 20240509 | 090700 | 1535549540 | 10030 | 9990 | 10040 | 9980 | 2470 |
| 736 | 20240509 | 090600 | 1510803980 | 9990 | 10060 | 10060 | 9980 | 14979 |
| 737 | 20240509 | 090500 | 1360673610 | 10060 | 10000 | 10090 | 9980 | 27042 |
| 738 | 20240509 | 090400 | 1089098050 | 9990 | 10020 | 10040 | 9990 | 12107 |
| 739 | 20240509 | 090300 | 967919660 | 10040 | 9990 | 10070 | 9980 | 25905 |
| 740 | 20240509 | 090200 | 707867700 | 9990 | 9960 | 10030 | 9960 | 17722 |
| 741 | 20240509 | 090100 | 530823320 | 9960 | 9900 | 9970 | 9900 | 15919 |
| 742 | 20240509 | 090000 | 372719660 | 9940 | 9830 | 9940 | 9820 | 36597 |