42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 213000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 3 | 20240529 | 212900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240529 | 212800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240529 | 212700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240529 | 212600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240529 | 212500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240529 | 212400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240529 | 212300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240529 | 212200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240529 | 212100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240529 | 212000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240529 | 211900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240529 | 211800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240529 | 211700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240529 | 211600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240529 | 211500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240529 | 211400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240529 | 211300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240529 | 211200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240529 | 211100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240529 | 211000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240529 | 210900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240529 | 210800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240529 | 210700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240529 | 210600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240529 | 210500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240529 | 210400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240529 | 210300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240529 | 210200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240529 | 210100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240529 | 210000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 33 | 20240529 | 205900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240529 | 205800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240529 | 205700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240529 | 205600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240529 | 205500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240529 | 205400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240529 | 205300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240529 | 205200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240529 | 205100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240529 | 205000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240529 | 204900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240529 | 204800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240529 | 204700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240529 | 204600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240529 | 204500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240529 | 204400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240529 | 204300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240529 | 204200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240529 | 204100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240529 | 204000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240529 | 203900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240529 | 203800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240529 | 203700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240529 | 203600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240529 | 203500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240529 | 203400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240529 | 203300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240529 | 203200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240529 | 203100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240529 | 203000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 63 | 20240529 | 202900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240529 | 202800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240529 | 202700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240529 | 202600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240529 | 202500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240529 | 202400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240529 | 202300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240529 | 202200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240529 | 202100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240529 | 202000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240529 | 201900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240529 | 201800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240529 | 201700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240529 | 201600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240529 | 201500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240529 | 201400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240529 | 201300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240529 | 201200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240529 | 201100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240529 | 201000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240529 | 200900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240529 | 200800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240529 | 200700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240529 | 200600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240529 | 200500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240529 | 200400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240529 | 200300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240529 | 200200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240529 | 200100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240529 | 200000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 93 | 20240529 | 195900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240529 | 195800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240529 | 195700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240529 | 195600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240529 | 195500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240529 | 195400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240529 | 195300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240529 | 195200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240529 | 195100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240529 | 195000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240529 | 194900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240529 | 194800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240529 | 194700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240529 | 194600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240529 | 194500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240529 | 194400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240529 | 194300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240529 | 194200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240529 | 194100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240529 | 194000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240529 | 193900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240529 | 193800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240529 | 193700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240529 | 193600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240529 | 193500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240529 | 193400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240529 | 193300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240529 | 193200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240529 | 193100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240529 | 193000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 123 | 20240529 | 192900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240529 | 192800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240529 | 192700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240529 | 192600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240529 | 192500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240529 | 192400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240529 | 192300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240529 | 192200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240529 | 192100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240529 | 192000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240529 | 191900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240529 | 191800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240529 | 191700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240529 | 191600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240529 | 191500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240529 | 191400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240529 | 191300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240529 | 191200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240529 | 191100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240529 | 191000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240529 | 190900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240529 | 190800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240529 | 190700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240529 | 190600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240529 | 190500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240529 | 190400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240529 | 190300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240529 | 190200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240529 | 190100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240529 | 190000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 153 | 20240529 | 185900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240529 | 185800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240529 | 185700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240529 | 185600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240529 | 185500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240529 | 185400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240529 | 185300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240529 | 185200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240529 | 185100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240529 | 185000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240529 | 184900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240529 | 184800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240529 | 184700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240529 | 184600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240529 | 184500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240529 | 184400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240529 | 184300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240529 | 184200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240529 | 184100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240529 | 184000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240529 | 183900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240529 | 183800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240529 | 183700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240529 | 183600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240529 | 183500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240529 | 183400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240529 | 183300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240529 | 183200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240529 | 183100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240529 | 183000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 183 | 20240529 | 182900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240529 | 182800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240529 | 182700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240529 | 182600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240529 | 182500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240529 | 182400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240529 | 182300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240529 | 182200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240529 | 182100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240529 | 182000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240529 | 181900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240529 | 181800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240529 | 181700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240529 | 181600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240529 | 181500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240529 | 181400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240529 | 181300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240529 | 181200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240529 | 181100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240529 | 181000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240529 | 180900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240529 | 180800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240529 | 180700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240529 | 180600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240529 | 180500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240529 | 180400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240529 | 180300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240529 | 180200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240529 | 180100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240529 | 180000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 213 | 20240529 | 175900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240529 | 175800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240529 | 175700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240529 | 175600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240529 | 175500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240529 | 175400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240529 | 175300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240529 | 175200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240529 | 175100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240529 | 175000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240529 | 174900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240529 | 174800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240529 | 174700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240529 | 174600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240529 | 174500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240529 | 174400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240529 | 174300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240529 | 174200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240529 | 174100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240529 | 174000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240529 | 173900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240529 | 173800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240529 | 173700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240529 | 173600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240529 | 173500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240529 | 173400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240529 | 173300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240529 | 173200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240529 | 173100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240529 | 173000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 243 | 20240529 | 172900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240529 | 172800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240529 | 172700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240529 | 172600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240529 | 172500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240529 | 172400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240529 | 172300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240529 | 172200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240529 | 172100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240529 | 172000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240529 | 171900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240529 | 171800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240529 | 171700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240529 | 171600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240529 | 171500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240529 | 171400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240529 | 171300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240529 | 171200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240529 | 171100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240529 | 171000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240529 | 170900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240529 | 170800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240529 | 170700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240529 | 170600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240529 | 170500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240529 | 170400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240529 | 170300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240529 | 170200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240529 | 170100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240529 | 170000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 273 | 20240529 | 165900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240529 | 165800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240529 | 165700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240529 | 165600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240529 | 165500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240529 | 165400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240529 | 165300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240529 | 165200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240529 | 165100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240529 | 165000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240529 | 164900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240529 | 164800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240529 | 164700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240529 | 164600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240529 | 164500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240529 | 164400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240529 | 164300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240529 | 164200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240529 | 164100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240529 | 164000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240529 | 163900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240529 | 163800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240529 | 163700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240529 | 163600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240529 | 163500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240529 | 163400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240529 | 163300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240529 | 163200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240529 | 163100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240529 | 163000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 303 | 20240529 | 162900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240529 | 162800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240529 | 162700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240529 | 162600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240529 | 162500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240529 | 162400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240529 | 162300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240529 | 162200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240529 | 162100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240529 | 162000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240529 | 161900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240529 | 161800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240529 | 161700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240529 | 161600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240529 | 161500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240529 | 161400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240529 | 161300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240529 | 161200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240529 | 161100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240529 | 161000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240529 | 160900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240529 | 160800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240529 | 160700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240529 | 160600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240529 | 160500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240529 | 160400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20240529 | 160300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240529 | 160200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240529 | 160100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240529 | 160000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 54026 |
| 333 | 20240529 | 155900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20240529 | 155800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20240529 | 155700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20240529 | 155600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20240529 | 155500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20240529 | 155400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20240529 | 155300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20240529 | 155200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20240529 | 155100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20240529 | 155000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 343 | 20240529 | 154900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 344 | 20240529 | 154800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 345 | 20240529 | 154700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 346 | 20240529 | 154600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 347 | 20240529 | 154500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 348 | 20240529 | 154400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 349 | 20240529 | 154300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 350 | 20240529 | 154200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 351 | 20240529 | 154100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 352 | 20240529 | 154000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 353 | 20240529 | 153900 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20240529 | 153800 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20240529 | 153700 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20240529 | 153600 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240529 | 153500 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240529 | 153400 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20240529 | 153300 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20240529 | 153200 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 361 | 20240529 | 153100 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20240529 | 153000 | 164953350100 | 10640 | 10640 | 10640 | 10640 | 108052 |
| 363 | 20240529 | 152900 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 364 | 20240529 | 152800 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 365 | 20240529 | 152700 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 366 | 20240529 | 152600 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 367 | 20240529 | 152500 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 368 | 20240529 | 152400 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 369 | 20240529 | 152300 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 370 | 20240529 | 152200 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 371 | 20240529 | 152100 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 372 | 20240529 | 152000 | 164378513460 | 10720 | 10720 | 10720 | 10720 | 0 |
| 373 | 20240529 | 151900 | 164378513460 | 10720 | 10720 | 10770 | 10720 | 23378 |
| 374 | 20240529 | 151800 | 164127284440 | 10730 | 10730 | 10760 | 10700 | 13788 |
| 375 | 20240529 | 151700 | 163979224010 | 10730 | 10710 | 10780 | 10710 | 19903 |
| 376 | 20240529 | 151600 | 163765418570 | 10710 | 10670 | 10710 | 10650 | 36202 |
| 377 | 20240529 | 151500 | 163378776830 | 10680 | 10610 | 10680 | 10580 | 23138 |
| 378 | 20240529 | 151400 | 163132870190 | 10580 | 10690 | 10690 | 10560 | 36709 |
| 379 | 20240529 | 151300 | 162742993190 | 10690 | 10690 | 10700 | 10640 | 24966 |
| 380 | 20240529 | 151200 | 162476692100 | 10690 | 10730 | 10730 | 10670 | 28763 |
| 381 | 20240529 | 151100 | 162169229640 | 10730 | 10750 | 10750 | 10700 | 33559 |
| 382 | 20240529 | 151000 | 161809368340 | 10750 | 10770 | 10790 | 10730 | 25319 |
| 383 | 20240529 | 150900 | 161537086700 | 10770 | 10880 | 10880 | 10710 | 39478 |
| 384 | 20240529 | 150800 | 161110433720 | 10890 | 10920 | 10920 | 10870 | 12496 |
| 385 | 20240529 | 150700 | 160974258250 | 10920 | 10940 | 10940 | 10910 | 10038 |
| 386 | 20240529 | 150600 | 160864602620 | 10940 | 10950 | 10950 | 10930 | 9439 |
| 387 | 20240529 | 150500 | 160761311760 | 10960 | 10970 | 10970 | 10950 | 3507 |
| 388 | 20240529 | 150400 | 160722884570 | 10960 | 10950 | 10970 | 10940 | 5676 |
| 389 | 20240529 | 150300 | 160660740760 | 10950 | 10960 | 10960 | 10930 | 13790 |
| 390 | 20240529 | 150200 | 160509849720 | 10970 | 11000 | 11000 | 10950 | 3633 |
| 391 | 20240529 | 150100 | 160470031670 | 11000 | 11040 | 11040 | 10960 | 9742 |
| 392 | 20240529 | 150000 | 160362813600 | 11040 | 11030 | 11040 | 11020 | 6098 |
| 393 | 20240529 | 145900 | 160295566250 | 11030 | 11030 | 11030 | 11020 | 8134 |
| 394 | 20240529 | 145800 | 160205873740 | 11030 | 11010 | 11030 | 11010 | 3827 |
| 395 | 20240529 | 145700 | 160163706590 | 11010 | 11020 | 11040 | 10990 | 12722 |
| 396 | 20240529 | 145600 | 160023512310 | 11030 | 11050 | 11050 | 11010 | 14300 |
| 397 | 20240529 | 145500 | 159865757420 | 11050 | 10970 | 11060 | 10970 | 13181 |
| 398 | 20240529 | 145400 | 159720354920 | 11000 | 10970 | 11030 | 10960 | 18134 |
| 399 | 20240529 | 145300 | 159520856550 | 10960 | 10910 | 10970 | 10900 | 16046 |
| 400 | 20240529 | 145200 | 159345366140 | 10930 | 10930 | 10930 | 10900 | 14906 |
| 401 | 20240529 | 145100 | 159182690770 | 10940 | 10930 | 10940 | 10920 | 7394 |
| 402 | 20240529 | 145000 | 159101905690 | 10930 | 10980 | 10980 | 10920 | 11222 |
| 403 | 20240529 | 144900 | 158979070740 | 10980 | 10940 | 10980 | 10940 | 7040 |
| 404 | 20240529 | 144800 | 158901956380 | 10940 | 10940 | 10940 | 10930 | 6436 |
| 405 | 20240529 | 144700 | 158831556740 | 10930 | 10920 | 10950 | 10910 | 13369 |
| 406 | 20240529 | 144600 | 158685488780 | 10910 | 10950 | 10950 | 10910 | 11216 |
| 407 | 20240529 | 144500 | 158562973090 | 10960 | 10900 | 10960 | 10900 | 15815 |
| 408 | 20240529 | 144400 | 158389980190 | 10900 | 10960 | 10970 | 10900 | 27057 |
| 409 | 20240529 | 144300 | 158094092120 | 10960 | 10980 | 10980 | 10960 | 6447 |
| 410 | 20240529 | 144200 | 158023401240 | 10980 | 11010 | 11010 | 10970 | 10370 |
| 411 | 20240529 | 144100 | 157909431900 | 11010 | 11020 | 11020 | 11010 | 5190 |
| 412 | 20240529 | 144000 | 157852280540 | 11010 | 11030 | 11050 | 11010 | 11958 |
| 413 | 20240529 | 143900 | 157720390510 | 11020 | 10990 | 11030 | 10990 | 9934 |
| 414 | 20240529 | 143800 | 157611091310 | 10990 | 10950 | 10990 | 10950 | 22688 |
| 415 | 20240529 | 143700 | 157362288360 | 10950 | 10970 | 10980 | 10950 | 39292 |
| 416 | 20240529 | 143600 | 156931716420 | 10970 | 10990 | 11000 | 10970 | 41042 |
| 417 | 20240529 | 143500 | 156480962490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 418 | 20240529 | 143400 | 156480962490 | 10980 | 10980 | 10990 | 10980 | 3502 |
| 419 | 20240529 | 143300 | 156442505340 | 10990 | 11030 | 11030 | 10980 | 47059 |
| 420 | 20240529 | 143200 | 155924968320 | 11020 | 11050 | 11050 | 11020 | 12698 |
| 421 | 20240529 | 143100 | 155784851740 | 11030 | 11040 | 11050 | 11000 | 25514 |
| 422 | 20240529 | 143000 | 155503542430 | 11040 | 11070 | 11080 | 11030 | 16160 |
| 423 | 20240529 | 142900 | 155325052000 | 11040 | 11140 | 11150 | 11040 | 35779 |
| 424 | 20240529 | 142800 | 154927951540 | 11140 | 11200 | 11200 | 11140 | 18950 |
| 425 | 20240529 | 142700 | 154716373510 | 11210 | 11210 | 11230 | 11200 | 8478 |
| 426 | 20240529 | 142600 | 154621319460 | 11210 | 11240 | 11240 | 11210 | 7164 |
| 427 | 20240529 | 142500 | 154540974190 | 11230 | 11260 | 11270 | 11230 | 8069 |
| 428 | 20240529 | 142400 | 154450224580 | 11250 | 11260 | 11270 | 11250 | 937 |
| 429 | 20240529 | 142300 | 154439674870 | 11270 | 11240 | 11270 | 11230 | 1802 |
| 430 | 20240529 | 142200 | 154419392370 | 11270 | 11280 | 11280 | 11240 | 3311 |
| 431 | 20240529 | 142100 | 154382101940 | 11280 | 11280 | 11310 | 11280 | 14690 |
| 432 | 20240529 | 142000 | 154216207950 | 11290 | 11260 | 11290 | 11250 | 4697 |
| 433 | 20240529 | 141900 | 154163216540 | 11250 | 11230 | 11260 | 11210 | 3858 |
| 434 | 20240529 | 141800 | 154119878200 | 11220 | 11270 | 11270 | 11220 | 3296 |
| 435 | 20240529 | 141700 | 154082785670 | 11270 | 11230 | 11270 | 11230 | 1128 |
| 436 | 20240529 | 141600 | 154070088020 | 11230 | 11230 | 11240 | 11210 | 2088 |
| 437 | 20240529 | 141500 | 154046652030 | 11230 | 11230 | 11230 | 11210 | 3042 |
| 438 | 20240529 | 141400 | 154012519180 | 11230 | 11230 | 11260 | 11230 | 4019 |
| 439 | 20240529 | 141300 | 153967342690 | 11260 | 11200 | 11270 | 11200 | 8414 |
| 440 | 20240529 | 141200 | 153872953690 | 11210 | 11180 | 11220 | 11180 | 6335 |
| 441 | 20240529 | 141100 | 153801987310 | 11180 | 11190 | 11200 | 11180 | 4500 |
| 442 | 20240529 | 141000 | 153751633100 | 11190 | 11190 | 11200 | 11180 | 13837 |
| 443 | 20240529 | 140900 | 153596887000 | 11190 | 11200 | 11200 | 11180 | 4189 |
| 444 | 20240529 | 140800 | 153549997210 | 11200 | 11210 | 11220 | 11190 | 7980 |
| 445 | 20240529 | 140700 | 153460599740 | 11210 | 11200 | 11220 | 11200 | 4787 |
| 446 | 20240529 | 140600 | 153406963130 | 11210 | 11230 | 11230 | 11210 | 5266 |
| 447 | 20240529 | 140500 | 153347910100 | 11230 | 11220 | 11250 | 11220 | 3252 |
| 448 | 20240529 | 140400 | 153311401030 | 11210 | 11260 | 11270 | 11210 | 7241 |
| 449 | 20240529 | 140300 | 153230029450 | 11260 | 11260 | 11280 | 11250 | 5118 |
| 450 | 20240529 | 140200 | 153172387620 | 11270 | 11280 | 11280 | 11260 | 1798 |
| 451 | 20240529 | 140100 | 153152123030 | 11270 | 11260 | 11280 | 11260 | 1153 |
| 452 | 20240529 | 140000 | 153139138800 | 11280 | 11310 | 11310 | 11260 | 3237 |
| 453 | 20240529 | 135900 | 153102600020 | 11310 | 11280 | 11310 | 11260 | 5345 |
| 454 | 20240529 | 135800 | 153042277420 | 11280 | 11260 | 11280 | 11250 | 2401 |
| 455 | 20240529 | 135700 | 153015203070 | 11260 | 11250 | 11280 | 11250 | 4724 |
| 456 | 20240529 | 135600 | 152962012310 | 11250 | 11280 | 11300 | 11240 | 6524 |
| 457 | 20240529 | 135500 | 152888445810 | 11280 | 11230 | 11290 | 11230 | 2116 |
| 458 | 20240529 | 135400 | 152864588360 | 11260 | 11220 | 11260 | 11210 | 11151 |
| 459 | 20240529 | 135300 | 152739512500 | 11220 | 11240 | 11240 | 11220 | 8793 |
| 460 | 20240529 | 135200 | 152640796170 | 11230 | 11270 | 11280 | 11230 | 12539 |
| 461 | 20240529 | 135100 | 152499698340 | 11270 | 11280 | 11280 | 11260 | 2952 |
| 462 | 20240529 | 135000 | 152466424150 | 11270 | 11270 | 11280 | 11260 | 9723 |
| 463 | 20240529 | 134900 | 152356855580 | 11270 | 11300 | 11310 | 11270 | 10372 |
| 464 | 20240529 | 134800 | 152239807000 | 11290 | 11310 | 11320 | 11290 | 7818 |
| 465 | 20240529 | 134700 | 152151455190 | 11320 | 11310 | 11320 | 11300 | 6009 |
| 466 | 20240529 | 134600 | 152083506800 | 11310 | 11300 | 11320 | 11290 | 942 |
| 467 | 20240529 | 134500 | 152072860570 | 11320 | 11330 | 11330 | 11290 | 3580 |
| 468 | 20240529 | 134400 | 152032374440 | 11330 | 11340 | 11340 | 11320 | 1071 |
| 469 | 20240529 | 134300 | 152020242720 | 11340 | 11340 | 11340 | 11320 | 1089 |
| 470 | 20240529 | 134200 | 152007900420 | 11350 | 11350 | 11350 | 11340 | 589 |
| 471 | 20240529 | 134100 | 152001219880 | 11350 | 11330 | 11350 | 11320 | 1923 |
| 472 | 20240529 | 134000 | 151979415440 | 11320 | 11330 | 11330 | 11310 | 1734 |
| 473 | 20240529 | 133900 | 151959795770 | 11310 | 11330 | 11340 | 11310 | 2609 |
| 474 | 20240529 | 133800 | 151930274030 | 11300 | 11290 | 11350 | 11290 | 3123 |
| 475 | 20240529 | 133700 | 151894945840 | 11280 | 11290 | 11340 | 11280 | 8581 |
| 476 | 20240529 | 133600 | 151797937380 | 11290 | 11330 | 11330 | 11290 | 8587 |
| 477 | 20240529 | 133500 | 151700869250 | 11330 | 11350 | 11360 | 11330 | 2975 |
| 478 | 20240529 | 133400 | 151667132880 | 11350 | 11380 | 11390 | 11350 | 1512 |
| 479 | 20240529 | 133300 | 151649944990 | 11380 | 11370 | 11380 | 11350 | 5553 |
| 480 | 20240529 | 133200 | 151586777370 | 11370 | 11360 | 11370 | 11330 | 1655 |
| 481 | 20240529 | 133100 | 151568002880 | 11350 | 11370 | 11370 | 11340 | 8383 |
| 482 | 20240529 | 133000 | 151472804150 | 11380 | 11380 | 11380 | 11370 | 3084 |
| 483 | 20240529 | 132900 | 151437720370 | 11380 | 11400 | 11400 | 11380 | 1680 |
| 484 | 20240529 | 132800 | 151418597960 | 11390 | 11400 | 11410 | 11390 | 1820 |
| 485 | 20240529 | 132700 | 151397845040 | 11400 | 11410 | 11410 | 11390 | 889 |
| 486 | 20240529 | 132600 | 151387708500 | 11410 | 11400 | 11410 | 11380 | 6772 |
| 487 | 20240529 | 132500 | 151310608510 | 11390 | 11410 | 11420 | 11390 | 9825 |
| 488 | 20240529 | 132400 | 151198566730 | 11420 | 11420 | 11430 | 11410 | 5499 |
| 489 | 20240529 | 132300 | 151135766040 | 11430 | 11450 | 11460 | 11430 | 4046 |
| 490 | 20240529 | 132200 | 151089477690 | 11450 | 11470 | 11470 | 11430 | 2466 |
| 491 | 20240529 | 132100 | 151061240850 | 11470 | 11480 | 11490 | 11470 | 2512 |
| 492 | 20240529 | 132000 | 151032411600 | 11470 | 11430 | 11500 | 11430 | 7254 |
| 493 | 20240529 | 131900 | 150949084010 | 11430 | 11450 | 11470 | 11430 | 5017 |
| 494 | 20240529 | 131800 | 150891660970 | 11450 | 11450 | 11480 | 11450 | 884 |
| 495 | 20240529 | 131700 | 150881531460 | 11480 | 11500 | 11500 | 11450 | 11929 |
| 496 | 20240529 | 131600 | 150744692400 | 11500 | 11500 | 11520 | 11490 | 14470 |
| 497 | 20240529 | 131500 | 150578281500 | 11510 | 11480 | 11510 | 11470 | 11246 |
| 498 | 20240529 | 131400 | 150448989400 | 11480 | 11430 | 11490 | 11420 | 7312 |
| 499 | 20240529 | 131300 | 150365216760 | 11430 | 11430 | 11430 | 11420 | 3187 |
| 500 | 20240529 | 131200 | 150328792610 | 11420 | 11440 | 11440 | 11420 | 3329 |
| 501 | 20240529 | 131100 | 150290758880 | 11430 | 11440 | 11450 | 11430 | 4425 |
| 502 | 20240529 | 131000 | 150240140470 | 11440 | 11430 | 11440 | 11420 | 4050 |
| 503 | 20240529 | 130900 | 150193854620 | 11440 | 11460 | 11470 | 11440 | 5375 |
| 504 | 20240529 | 130800 | 150132310770 | 11460 | 11490 | 11500 | 11460 | 2960 |
| 505 | 20240529 | 130700 | 150098336420 | 11500 | 11510 | 11510 | 11470 | 7492 |
| 506 | 20240529 | 130600 | 150012196470 | 11510 | 11470 | 11510 | 11470 | 3446 |
| 507 | 20240529 | 130500 | 149972580620 | 11470 | 11490 | 11490 | 11460 | 9873 |
| 508 | 20240529 | 130400 | 149859258760 | 11480 | 11450 | 11490 | 11450 | 3474 |
| 509 | 20240529 | 130300 | 149819400030 | 11450 | 11520 | 11520 | 11440 | 15321 |
| 510 | 20240529 | 130200 | 149643540610 | 11510 | 11470 | 11530 | 11440 | 18963 |
| 511 | 20240529 | 130100 | 149425534510 | 11470 | 11420 | 11570 | 11420 | 38460 |
| 512 | 20240529 | 130000 | 148983470550 | 11430 | 11370 | 11430 | 11370 | 9728 |
| 513 | 20240529 | 125900 | 148872445610 | 11380 | 11370 | 11400 | 11370 | 5519 |
| 514 | 20240529 | 125800 | 148809598330 | 11380 | 11380 | 11380 | 11370 | 735 |
| 515 | 20240529 | 125700 | 148801240230 | 11370 | 11390 | 11390 | 11370 | 2289 |
| 516 | 20240529 | 125600 | 148775190310 | 11390 | 11380 | 11390 | 11380 | 1028 |
| 517 | 20240529 | 125500 | 148763481920 | 11390 | 11400 | 11400 | 11380 | 3537 |
| 518 | 20240529 | 125400 | 148723180240 | 11400 | 11380 | 11400 | 11370 | 5808 |
| 519 | 20240529 | 125300 | 148656998180 | 11360 | 11390 | 11390 | 11360 | 1825 |
| 520 | 20240529 | 125200 | 148636226350 | 11390 | 11390 | 11400 | 11370 | 4765 |
| 521 | 20240529 | 125100 | 148581988990 | 11390 | 11350 | 11410 | 11350 | 9821 |
| 522 | 20240529 | 125000 | 148470147060 | 11360 | 11320 | 11370 | 11310 | 8874 |
| 523 | 20240529 | 124900 | 148369630100 | 11310 | 11320 | 11320 | 11310 | 2495 |
| 524 | 20240529 | 124800 | 148341400130 | 11320 | 11330 | 11340 | 11320 | 2548 |
| 525 | 20240529 | 124700 | 148312535830 | 11340 | 11360 | 11360 | 11340 | 3421 |
| 526 | 20240529 | 124600 | 148273706290 | 11350 | 11350 | 11370 | 11350 | 445 |
| 527 | 20240529 | 124500 | 148268654240 | 11340 | 11360 | 11360 | 11330 | 2414 |
| 528 | 20240529 | 124400 | 148241268210 | 11360 | 11300 | 11390 | 11290 | 8093 |
| 529 | 20240529 | 124300 | 148149381260 | 11290 | 11320 | 11320 | 11280 | 13596 |
| 530 | 20240529 | 124200 | 147995835050 | 11320 | 11330 | 11330 | 11310 | 2193 |
| 531 | 20240529 | 124100 | 147971011260 | 11330 | 11340 | 11340 | 11320 | 2651 |
| 532 | 20240529 | 124000 | 147940975690 | 11330 | 11330 | 11330 | 11300 | 7701 |
| 533 | 20240529 | 123900 | 147853882180 | 11330 | 11400 | 11400 | 11330 | 10712 |
| 534 | 20240529 | 123800 | 147732194950 | 11400 | 11410 | 11410 | 11390 | 5286 |
| 535 | 20240529 | 123700 | 147671911110 | 11400 | 11400 | 11420 | 11400 | 4128 |
| 536 | 20240529 | 123600 | 147624818860 | 11400 | 11390 | 11410 | 11380 | 4315 |
| 537 | 20240529 | 123500 | 147575636740 | 11390 | 11340 | 11390 | 11340 | 3531 |
| 538 | 20240529 | 123400 | 147535533190 | 11350 | 11340 | 11360 | 11330 | 2671 |
| 539 | 20240529 | 123300 | 147505241590 | 11340 | 11330 | 11340 | 11300 | 9961 |
| 540 | 20240529 | 123200 | 147392519400 | 11330 | 11420 | 11420 | 11310 | 23399 |
| 541 | 20240529 | 123100 | 147126314340 | 11420 | 11440 | 11440 | 11420 | 14096 |
| 542 | 20240529 | 123000 | 146965140770 | 11430 | 11410 | 11440 | 11390 | 19647 |
| 543 | 20240529 | 122900 | 146740777880 | 11390 | 11360 | 11420 | 11360 | 36338 |
| 544 | 20240529 | 122800 | 146326630390 | 11370 | 11310 | 11370 | 11300 | 21650 |
| 545 | 20240529 | 122700 | 146080903900 | 11300 | 11300 | 11320 | 11300 | 2241 |
| 546 | 20240529 | 122600 | 146055558640 | 11310 | 11330 | 11330 | 11300 | 11770 |
| 547 | 20240529 | 122500 | 145922410350 | 11330 | 11310 | 11330 | 11290 | 15025 |
| 548 | 20240529 | 122400 | 145752619430 | 11310 | 11290 | 11320 | 11280 | 6234 |
| 549 | 20240529 | 122300 | 145682166100 | 11290 | 11280 | 11320 | 11270 | 11740 |
| 550 | 20240529 | 122200 | 145549612210 | 11280 | 11280 | 11280 | 11260 | 5058 |
| 551 | 20240529 | 122100 | 145492575360 | 11280 | 11230 | 11290 | 11230 | 7408 |
| 552 | 20240529 | 122000 | 145409133980 | 11240 | 11230 | 11240 | 11230 | 2816 |
| 553 | 20240529 | 121900 | 145377494940 | 11240 | 11210 | 11240 | 11210 | 5656 |
| 554 | 20240529 | 121800 | 145314073040 | 11220 | 11240 | 11250 | 11200 | 8570 |
| 555 | 20240529 | 121700 | 145217855560 | 11250 | 11240 | 11270 | 11240 | 8698 |
| 556 | 20240529 | 121600 | 145119946650 | 11240 | 11230 | 11260 | 11220 | 8284 |
| 557 | 20240529 | 121500 | 145026785950 | 11230 | 11180 | 11230 | 11170 | 7800 |
| 558 | 20240529 | 121400 | 144939531590 | 11180 | 11220 | 11240 | 11170 | 18018 |
| 559 | 20240529 | 121300 | 144737766830 | 11210 | 11240 | 11250 | 11210 | 8807 |
| 560 | 20240529 | 121200 | 144638895390 | 11250 | 11260 | 11260 | 11240 | 6982 |
| 561 | 20240529 | 121100 | 144560313740 | 11260 | 11300 | 11300 | 11260 | 16763 |
| 562 | 20240529 | 121000 | 144371240070 | 11300 | 11280 | 11310 | 11270 | 11801 |
| 563 | 20240529 | 120900 | 144238025310 | 11280 | 11250 | 11290 | 11230 | 17718 |
| 564 | 20240529 | 120800 | 144038515860 | 11250 | 11230 | 11250 | 11220 | 7082 |
| 565 | 20240529 | 120700 | 143958958660 | 11240 | 11240 | 11250 | 11220 | 8852 |
| 566 | 20240529 | 120600 | 143859502940 | 11240 | 11190 | 11260 | 11190 | 20818 |
| 567 | 20240529 | 120500 | 143625668910 | 11200 | 11220 | 11220 | 11200 | 33697 |
| 568 | 20240529 | 120400 | 143248084490 | 11210 | 11250 | 11260 | 11210 | 26299 |
| 569 | 20240529 | 120300 | 142952697230 | 11260 | 11270 | 11290 | 11240 | 10975 |
| 570 | 20240529 | 120200 | 142829136540 | 11280 | 11290 | 11290 | 11210 | 45710 |
| 571 | 20240529 | 120100 | 142315323280 | 11270 | 11300 | 11310 | 11260 | 12549 |
| 572 | 20240529 | 120000 | 142173846950 | 11270 | 11330 | 11340 | 11260 | 33934 |
| 573 | 20240529 | 115900 | 141790373330 | 11320 | 11460 | 11470 | 11300 | 90153 |
| 574 | 20240529 | 115800 | 140764107780 | 11460 | 11470 | 11480 | 11460 | 4639 |
| 575 | 20240529 | 115700 | 140710920630 | 11480 | 11460 | 11480 | 11460 | 8272 |
| 576 | 20240529 | 115600 | 140616079190 | 11460 | 11480 | 11480 | 11460 | 6979 |
| 577 | 20240529 | 115500 | 140536040920 | 11480 | 11480 | 11490 | 11470 | 3915 |
| 578 | 20240529 | 115400 | 140491091730 | 11480 | 11460 | 11490 | 11460 | 10506 |
| 579 | 20240529 | 115300 | 140370579890 | 11460 | 11470 | 11480 | 11460 | 12708 |
| 580 | 20240529 | 115200 | 140224870940 | 11470 | 11520 | 11520 | 11470 | 19942 |
| 581 | 20240529 | 115100 | 139995857630 | 11520 | 11520 | 11530 | 11510 | 3722 |
| 582 | 20240529 | 115000 | 139952980560 | 11520 | 11510 | 11530 | 11500 | 7754 |
| 583 | 20240529 | 114900 | 139863752890 | 11510 | 11540 | 11540 | 11500 | 21995 |
| 584 | 20240529 | 114800 | 139610525110 | 11540 | 11540 | 11550 | 11540 | 5877 |
| 585 | 20240529 | 114700 | 139542702010 | 11530 | 11550 | 11550 | 11510 | 11352 |
| 586 | 20240529 | 114600 | 139411795140 | 11560 | 11560 | 11570 | 11550 | 9562 |
| 587 | 20240529 | 114500 | 139301319850 | 11560 | 11570 | 11580 | 11550 | 12158 |
| 588 | 20240529 | 114400 | 139160760020 | 11570 | 11590 | 11590 | 11570 | 7504 |
| 589 | 20240529 | 114300 | 139073896530 | 11580 | 11590 | 11600 | 11580 | 6465 |
| 590 | 20240529 | 114200 | 138998966250 | 11590 | 11610 | 11610 | 11590 | 5460 |
| 591 | 20240529 | 114100 | 138935639390 | 11610 | 11620 | 11620 | 11610 | 1176 |
| 592 | 20240529 | 114000 | 138921980480 | 11620 | 11620 | 11630 | 11600 | 1181 |
| 593 | 20240529 | 113900 | 138908267450 | 11630 | 11640 | 11640 | 11600 | 2852 |
| 594 | 20240529 | 113800 | 138875141390 | 11640 | 11630 | 11640 | 11610 | 2017 |
| 595 | 20240529 | 113700 | 138851687570 | 11630 | 11590 | 11630 | 11590 | 5633 |
| 596 | 20240529 | 113600 | 138786269120 | 11590 | 11610 | 11610 | 11580 | 9314 |
| 597 | 20240529 | 113500 | 138678308990 | 11610 | 11610 | 11620 | 11600 | 2647 |
| 598 | 20240529 | 113400 | 138647585540 | 11610 | 11610 | 11620 | 11600 | 3061 |
| 599 | 20240529 | 113300 | 138612069650 | 11620 | 11620 | 11630 | 11610 | 2285 |
| 600 | 20240529 | 113200 | 138585530740 | 11620 | 11610 | 11630 | 11610 | 3718 |
| 601 | 20240529 | 113100 | 138542331150 | 11610 | 11620 | 11620 | 11610 | 3118 |
| 602 | 20240529 | 113000 | 138506129300 | 11620 | 11620 | 11620 | 11610 | 4135 |
| 603 | 20240529 | 112900 | 138458115540 | 11620 | 11620 | 11630 | 11610 | 1468 |
| 604 | 20240529 | 112800 | 138441065440 | 11620 | 11610 | 11630 | 11610 | 2716 |
| 605 | 20240529 | 112700 | 138409516600 | 11610 | 11640 | 11640 | 11610 | 8998 |
| 606 | 20240529 | 112600 | 138304946750 | 11630 | 11670 | 11670 | 11630 | 3324 |
| 607 | 20240529 | 112500 | 138266237360 | 11670 | 11620 | 11670 | 11620 | 5533 |
| 608 | 20240529 | 112400 | 138201902960 | 11650 | 11640 | 11650 | 11610 | 4343 |
| 609 | 20240529 | 112300 | 138151428850 | 11640 | 11670 | 11670 | 11640 | 4696 |
| 610 | 20240529 | 112200 | 138096706000 | 11660 | 11700 | 11700 | 11660 | 4483 |
| 611 | 20240529 | 112100 | 138044350340 | 11690 | 11680 | 11700 | 11680 | 4959 |
| 612 | 20240529 | 112000 | 137986380560 | 11690 | 11680 | 11700 | 11680 | 4487 |
| 613 | 20240529 | 111900 | 137933949800 | 11680 | 11740 | 11740 | 11680 | 22936 |
| 614 | 20240529 | 111800 | 137665002000 | 11730 | 11650 | 11760 | 11650 | 29407 |
| 615 | 20240529 | 111700 | 137320398130 | 11650 | 11670 | 11670 | 11620 | 3462 |
| 616 | 20240529 | 111600 | 137280063200 | 11620 | 11660 | 11700 | 11620 | 17386 |
| 617 | 20240529 | 111500 | 137076870870 | 11650 | 11600 | 11660 | 11600 | 5636 |
| 618 | 20240529 | 111400 | 137011426450 | 11600 | 11600 | 11610 | 11590 | 4055 |
| 619 | 20240529 | 111300 | 136964386490 | 11600 | 11630 | 11640 | 11590 | 5270 |
| 620 | 20240529 | 111200 | 136903176200 | 11630 | 11660 | 11660 | 11630 | 4418 |
| 621 | 20240529 | 111100 | 136851717440 | 11660 | 11600 | 11670 | 11600 | 13143 |
| 622 | 20240529 | 111000 | 136698760510 | 11610 | 11590 | 11610 | 11580 | 7702 |
| 623 | 20240529 | 110900 | 136609490480 | 11580 | 11590 | 11600 | 11580 | 8541 |
| 624 | 20240529 | 110800 | 136510538060 | 11600 | 11630 | 11630 | 11590 | 6296 |
| 625 | 20240529 | 110700 | 136437485150 | 11630 | 11610 | 11630 | 11610 | 1218 |
| 626 | 20240529 | 110600 | 136423325700 | 11630 | 11600 | 11630 | 11590 | 6807 |
| 627 | 20240529 | 110500 | 136344341940 | 11600 | 11630 | 11630 | 11600 | 9323 |
| 628 | 20240529 | 110400 | 136236132660 | 11620 | 11650 | 11650 | 11620 | 4129 |
| 629 | 20240529 | 110300 | 136188128890 | 11640 | 11630 | 11640 | 11630 | 2024 |
| 630 | 20240529 | 110200 | 136164580650 | 11640 | 11650 | 11670 | 11640 | 6125 |
| 631 | 20240529 | 110100 | 136093217410 | 11640 | 11690 | 11690 | 11620 | 2285 |
| 632 | 20240529 | 110000 | 136066633990 | 11630 | 11620 | 11710 | 11610 | 8356 |
| 633 | 20240529 | 105900 | 135969308780 | 11620 | 11610 | 11620 | 11600 | 4168 |
| 634 | 20240529 | 105800 | 135920916060 | 11620 | 11650 | 11660 | 11610 | 10371 |
| 635 | 20240529 | 105700 | 135800363730 | 11650 | 11720 | 11730 | 11650 | 13848 |
| 636 | 20240529 | 105600 | 135638422150 | 11710 | 11620 | 11720 | 11620 | 9794 |
| 637 | 20240529 | 105500 | 135524057700 | 11630 | 11630 | 11650 | 11620 | 9510 |
| 638 | 20240529 | 105400 | 135413426120 | 11640 | 11580 | 11640 | 11580 | 6167 |
| 639 | 20240529 | 105300 | 135341839370 | 11580 | 11580 | 11590 | 11570 | 8458 |
| 640 | 20240529 | 105200 | 135243883710 | 11580 | 11610 | 11630 | 11580 | 14470 |
| 641 | 20240529 | 105100 | 135076033740 | 11610 | 11620 | 11640 | 11600 | 4993 |
| 642 | 20240529 | 105000 | 135018033910 | 11640 | 11610 | 11640 | 11600 | 7873 |
| 643 | 20240529 | 104900 | 134926625310 | 11610 | 11630 | 11650 | 11610 | 6903 |
| 644 | 20240529 | 104800 | 134846358230 | 11640 | 11610 | 11640 | 11610 | 3365 |
| 645 | 20240529 | 104700 | 134807237020 | 11620 | 11630 | 11630 | 11600 | 7581 |
| 646 | 20240529 | 104600 | 134719208390 | 11640 | 11610 | 11650 | 11590 | 12201 |
| 647 | 20240529 | 104500 | 134577502690 | 11610 | 11570 | 11630 | 11530 | 14979 |
| 648 | 20240529 | 104400 | 134404151620 | 11560 | 11630 | 11640 | 11530 | 39706 |
| 649 | 20240529 | 104300 | 133943837090 | 11640 | 11670 | 11670 | 11610 | 14149 |
| 650 | 20240529 | 104200 | 133779324320 | 11640 | 11640 | 11670 | 11620 | 14966 |
| 651 | 20240529 | 104100 | 133605228960 | 11630 | 11690 | 11690 | 11630 | 12252 |
| 652 | 20240529 | 104000 | 133462489310 | 11670 | 11690 | 11700 | 11660 | 7232 |
| 653 | 20240529 | 103900 | 133378051480 | 11690 | 11740 | 11740 | 11680 | 12442 |
| 654 | 20240529 | 103800 | 133232406030 | 11740 | 11730 | 11740 | 11720 | 4412 |
| 655 | 20240529 | 103700 | 133180651370 | 11730 | 11750 | 11770 | 11730 | 9742 |
| 656 | 20240529 | 103600 | 133066220550 | 11750 | 11780 | 11780 | 11750 | 4763 |
| 657 | 20240529 | 103500 | 133010227740 | 11780 | 11750 | 11780 | 11750 | 13195 |
| 658 | 20240529 | 103400 | 132855101650 | 11750 | 11780 | 11780 | 11750 | 7425 |
| 659 | 20240529 | 103300 | 132767780110 | 11780 | 11800 | 11810 | 11770 | 7301 |
| 660 | 20240529 | 103200 | 132681726810 | 11810 | 11740 | 11810 | 11740 | 7525 |
| 661 | 20240529 | 103100 | 132593140530 | 11740 | 11760 | 11760 | 11700 | 17062 |
| 662 | 20240529 | 103000 | 132392993900 | 11750 | 11820 | 11830 | 11750 | 28011 |
| 663 | 20240529 | 102900 | 132062513340 | 11830 | 11790 | 11830 | 11790 | 45582 |
| 664 | 20240529 | 102800 | 131524153320 | 11790 | 11700 | 11800 | 11700 | 35993 |
| 665 | 20240529 | 102700 | 131100153860 | 11700 | 11700 | 11720 | 11660 | 10007 |
| 666 | 20240529 | 102600 | 130983127480 | 11710 | 11710 | 11770 | 11700 | 26595 |
| 667 | 20240529 | 102500 | 130670986640 | 11720 | 11670 | 11720 | 11670 | 10942 |
| 668 | 20240529 | 102400 | 130542970520 | 11680 | 11690 | 11700 | 11660 | 11523 |
| 669 | 20240529 | 102300 | 130408453310 | 11690 | 11680 | 11700 | 11670 | 6358 |
| 670 | 20240529 | 102200 | 130334114970 | 11680 | 11710 | 11720 | 11660 | 6340 |
| 671 | 20240529 | 102100 | 130260063370 | 11700 | 11720 | 11730 | 11700 | 9520 |
| 672 | 20240529 | 102000 | 130148541100 | 11710 | 11660 | 11720 | 11660 | 9169 |
| 673 | 20240529 | 101900 | 130041336970 | 11660 | 11660 | 11670 | 11650 | 5064 |
| 674 | 20240529 | 101800 | 129982307630 | 11650 | 11670 | 11680 | 11650 | 6677 |
| 675 | 20240529 | 101700 | 129904413490 | 11670 | 11730 | 11730 | 11670 | 21604 |
| 676 | 20240529 | 101600 | 129651618030 | 11720 | 11720 | 11730 | 11710 | 12261 |
| 677 | 20240529 | 101500 | 129507848000 | 11730 | 11710 | 11740 | 11690 | 31712 |
| 678 | 20240529 | 101400 | 129136415160 | 11710 | 11630 | 11720 | 11600 | 38213 |
| 679 | 20240529 | 101300 | 128689862580 | 11590 | 11590 | 11630 | 11560 | 12340 |
| 680 | 20240529 | 101200 | 128546822460 | 11580 | 11540 | 11590 | 11520 | 14149 |
| 681 | 20240529 | 101100 | 128383382330 | 11540 | 11610 | 11610 | 11540 | 23721 |
| 682 | 20240529 | 101000 | 128108632210 | 11610 | 11600 | 11610 | 11590 | 12777 |
| 683 | 20240529 | 100900 | 127960392320 | 11610 | 11560 | 11610 | 11550 | 19136 |
| 684 | 20240529 | 100800 | 127738817730 | 11560 | 11550 | 11570 | 11540 | 18240 |
| 685 | 20240529 | 100700 | 127528058620 | 11550 | 11520 | 11550 | 11500 | 12622 |
| 686 | 20240529 | 100600 | 127382520440 | 11510 | 11530 | 11570 | 11500 | 28254 |
| 687 | 20240529 | 100500 | 127056577580 | 11520 | 11530 | 11530 | 11460 | 47307 |
| 688 | 20240529 | 100400 | 126513224070 | 11510 | 11460 | 11570 | 11450 | 59811 |
| 689 | 20240529 | 100300 | 125824037580 | 11490 | 11690 | 11700 | 11460 | 171018 |
| 690 | 20240529 | 100200 | 123844720410 | 11700 | 11750 | 11750 | 11690 | 24834 |
| 691 | 20240529 | 100100 | 123553958660 | 11730 | 11760 | 11770 | 11730 | 11239 |
| 692 | 20240529 | 100000 | 123422014540 | 11750 | 11760 | 11800 | 11720 | 20737 |
| 693 | 20240529 | 095900 | 123178444480 | 11750 | 11820 | 11840 | 11750 | 26290 |
| 694 | 20240529 | 095800 | 122868660990 | 11820 | 11850 | 11870 | 11820 | 29762 |
| 695 | 20240529 | 095700 | 122515922720 | 11860 | 11830 | 11870 | 11830 | 35834 |
| 696 | 20240529 | 095600 | 122090980120 | 11830 | 11790 | 11830 | 11790 | 15273 |
| 697 | 20240529 | 095500 | 121910566730 | 11790 | 11830 | 11840 | 11780 | 30854 |
| 698 | 20240529 | 095400 | 121546090410 | 11830 | 11770 | 11860 | 11770 | 91255 |
| 699 | 20240529 | 095300 | 120467298710 | 11770 | 11710 | 11780 | 11700 | 37689 |
| 700 | 20240529 | 095200 | 120024831250 | 11710 | 11710 | 11720 | 11680 | 23669 |
| 701 | 20240529 | 095100 | 119747973080 | 11700 | 11680 | 11730 | 11640 | 31467 |
| 702 | 20240529 | 095000 | 119380099080 | 11680 | 11690 | 11700 | 11650 | 32937 |
| 703 | 20240529 | 094900 | 118995416720 | 11680 | 11650 | 11700 | 11620 | 32448 |
| 704 | 20240529 | 094800 | 118616647420 | 11670 | 11710 | 11710 | 11600 | 93626 |
| 705 | 20240529 | 094700 | 117527215520 | 11710 | 11720 | 11730 | 11660 | 56539 |
| 706 | 20240529 | 094600 | 116866270850 | 11710 | 11710 | 11720 | 11650 | 69015 |
| 707 | 20240529 | 094500 | 116060863430 | 11720 | 11690 | 11750 | 11670 | 79337 |
| 708 | 20240529 | 094400 | 115131791740 | 11690 | 11760 | 11780 | 11600 | 183054 |
| 709 | 20240529 | 094300 | 112992514530 | 11760 | 11850 | 11930 | 11750 | 161862 |
| 710 | 20240529 | 094200 | 111080235920 | 11860 | 12030 | 12040 | 11840 | 115632 |
| 711 | 20240529 | 094100 | 109702261660 | 12020 | 11960 | 12030 | 11930 | 49012 |
| 712 | 20240529 | 094000 | 109115269850 | 11950 | 11920 | 11980 | 11910 | 34307 |
| 713 | 20240529 | 093900 | 108705183950 | 11920 | 11980 | 12030 | 11920 | 47733 |
| 714 | 20240529 | 093800 | 108132954750 | 11980 | 11930 | 12010 | 11860 | 130268 |
| 715 | 20240529 | 093700 | 106579857990 | 11940 | 12030 | 12080 | 11900 | 110915 |
| 716 | 20240529 | 093600 | 105252820210 | 12080 | 12120 | 12120 | 12030 | 37928 |
| 717 | 20240529 | 093500 | 104794410720 | 12100 | 12100 | 12120 | 12090 | 34296 |
| 718 | 20240529 | 093400 | 104379125410 | 12090 | 12120 | 12130 | 12070 | 40948 |
| 719 | 20240529 | 093300 | 103883564280 | 12130 | 12010 | 12140 | 12010 | 63959 |
| 720 | 20240529 | 093200 | 103110824320 | 12010 | 12000 | 12030 | 11990 | 53653 |
| 721 | 20240529 | 093100 | 102466144490 | 11990 | 12060 | 12080 | 11970 | 108396 |
| 722 | 20240529 | 093000 | 101164264670 | 12080 | 12160 | 12170 | 12000 | 192941 |
| 723 | 20240529 | 092900 | 98837661690 | 12160 | 12220 | 12270 | 12160 | 57840 |
| 724 | 20240529 | 092800 | 98131822380 | 12210 | 12310 | 12340 | 12180 | 93851 |
| 725 | 20240529 | 092700 | 96981848190 | 12330 | 12250 | 12340 | 12230 | 67575 |
| 726 | 20240529 | 092600 | 96151052730 | 12260 | 12210 | 12320 | 12170 | 141427 |
| 727 | 20240529 | 092500 | 94418699420 | 12210 | 12150 | 12240 | 12140 | 104908 |
| 728 | 20240529 | 092400 | 93138029860 | 12140 | 12250 | 12250 | 12070 | 234619 |
| 729 | 20240529 | 092300 | 90287995720 | 12250 | 12420 | 12430 | 12210 | 235346 |
| 730 | 20240529 | 092200 | 87396090320 | 12430 | 12490 | 12540 | 12350 | 144863 |
| 731 | 20240529 | 092100 | 85596559320 | 12500 | 12590 | 12600 | 12400 | 175941 |
| 732 | 20240529 | 092000 | 83401103370 | 12600 | 12520 | 12650 | 12500 | 209869 |
| 733 | 20240529 | 091900 | 80757744220 | 12520 | 12490 | 12600 | 12380 | 182780 |
| 734 | 20240529 | 091800 | 78472873910 | 12490 | 12630 | 12660 | 12490 | 281838 |
| 735 | 20240529 | 091700 | 74924686880 | 12620 | 12470 | 12740 | 12470 | 661251 |
| 736 | 20240529 | 091600 | 66580900630 | 12480 | 12340 | 12500 | 12290 | 250668 |
| 737 | 20240529 | 091500 | 63463333500 | 12340 | 12470 | 12480 | 12290 | 244801 |
| 738 | 20240529 | 091400 | 60432269120 | 12470 | 12540 | 12560 | 12360 | 301542 |
| 739 | 20240529 | 091300 | 56671823610 | 12540 | 12440 | 12560 | 12410 | 657148 |
| 740 | 20240529 | 091200 | 48455573640 | 12440 | 12250 | 12500 | 12140 | 613864 |
| 741 | 20240529 | 091100 | 40876332670 | 12250 | 12040 | 12260 | 12030 | 221521 |
| 742 | 20240529 | 091000 | 38190288090 | 12050 | 11980 | 12050 | 11970 | 172802 |
| 743 | 20240529 | 090900 | 36113531970 | 11980 | 11840 | 11980 | 11830 | 99285 |
| 744 | 20240529 | 090800 | 34931333970 | 11850 | 11810 | 11920 | 11800 | 118700 |
| 745 | 20240529 | 090700 | 33522683830 | 11800 | 12020 | 12030 | 11790 | 242319 |
| 746 | 20240529 | 090600 | 30641469540 | 12020 | 12080 | 12120 | 11920 | 234569 |
| 747 | 20240529 | 090500 | 27823223730 | 12080 | 12290 | 12320 | 12040 | 310354 |
| 748 | 20240529 | 090400 | 24046382060 | 12320 | 12350 | 12380 | 12280 | 500156 |
| 749 | 20240529 | 090300 | 17876079920 | 12350 | 12010 | 12350 | 11910 | 746733 |
| 750 | 20240529 | 090200 | 8795260550 | 12000 | 12190 | 12190 | 12000 | 723582 |
| 751 | 20240529 | 090100 | 0 | 10950 | 10950 | 10950 | 10950 | 0 |
| 752 | 20240529 | 090000 | 0 | 10950 | 10950 | 10950 | 10950 | 0 |