KissMeData/388720/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	212000	1211160300	27150	27150	27150	27150	497
3	20240723	211900	1211160300	27150	27150	27150	27150	0
4	20240723	211800	1211160300	27150	27150	27150	27150	0
5	20240723	211700	1211160300	27150	27150	27150	27150	0
6	20240723	211600	1211160300	27150	27150	27150	27150	0
7	20240723	211500	1211160300	27150	27150	27150	27150	0
8	20240723	211400	1211160300	27150	27150	27150	27150	0
9	20240723	211300	1211160300	27150	27150	27150	27150	0
10	20240723	211200	1211160300	27150	27150	27150	27150	0
11	20240723	211100	1211160300	27150	27150	27150	27150	0
12	20240723	211000	1211160300	27150	27150	27150	27150	0
13	20240723	210900	1211160300	27150	27150	27150	27150	0
14	20240723	210800	1211160300	27150	27150	27150	27150	0
15	20240723	210700	1211160300	27150	27150	27150	27150	0
16	20240723	210600	1211160300	27150	27150	27150	27150	0
17	20240723	210500	1211160300	27150	27150	27150	27150	0
18	20240723	210400	1211160300	27150	27150	27150	27150	0
19	20240723	210300	1211160300	27150	27150	27150	27150	0
20	20240723	210200	1211160300	27150	27150	27150	27150	0
21	20240723	210100	1211160300	27150	27150	27150	27150	0
22	20240723	210000	1211160300	27150	27150	27150	27150	0
23	20240723	205900	1211160300	27150	27150	27150	27150	0
24	20240723	205800	1211160300	27150	27150	27150	27150	0
25	20240723	205700	1211160300	27150	27150	27150	27150	0
26	20240723	205600	1211160300	27150	27150	27150	27150	0
27	20240723	205500	1211160300	27150	27150	27150	27150	0
28	20240723	205400	1211160300	27150	27150	27150	27150	0
29	20240723	205300	1211160300	27150	27150	27150	27150	0
30	20240723	205200	1211160300	27150	27150	27150	27150	0
31	20240723	205100	1211160300	27150	27150	27150	27150	0
32	20240723	205000	1211160300	27150	27150	27150	27150	497
33	20240723	204900	1211160300	27150	27150	27150	27150	0
34	20240723	204800	1211160300	27150	27150	27150	27150	0
35	20240723	204700	1211160300	27150	27150	27150	27150	0
36	20240723	204600	1211160300	27150	27150	27150	27150	0
37	20240723	204500	1211160300	27150	27150	27150	27150	0
38	20240723	204400	1211160300	27150	27150	27150	27150	0
39	20240723	204300	1211160300	27150	27150	27150	27150	0
40	20240723	204200	1211160300	27150	27150	27150	27150	0
41	20240723	204100	1211160300	27150	27150	27150	27150	0
42	20240723	204000	1211160300	27150	27150	27150	27150	0
43	20240723	203900	1211160300	27150	27150	27150	27150	0
44	20240723	203800	1211160300	27150	27150	27150	27150	0
45	20240723	203700	1211160300	27150	27150	27150	27150	0
46	20240723	203600	1211160300	27150	27150	27150	27150	0
47	20240723	203500	1211160300	27150	27150	27150	27150	0
48	20240723	203400	1211160300	27150	27150	27150	27150	0
49	20240723	203300	1211160300	27150	27150	27150	27150	0
50	20240723	203200	1211160300	27150	27150	27150	27150	0
51	20240723	203100	1211160300	27150	27150	27150	27150	0
52	20240723	203000	1211160300	27150	27150	27150	27150	0
53	20240723	202900	1211160300	27150	27150	27150	27150	0
54	20240723	202800	1211160300	27150	27150	27150	27150	0
55	20240723	202700	1211160300	27150	27150	27150	27150	0
56	20240723	202600	1211160300	27150	27150	27150	27150	0
57	20240723	202500	1211160300	27150	27150	27150	27150	0
58	20240723	202400	1211160300	27150	27150	27150	27150	0
59	20240723	202300	1211160300	27150	27150	27150	27150	0
60	20240723	202200	1211160300	27150	27150	27150	27150	0
61	20240723	202100	1211160300	27150	27150	27150	27150	0
62	20240723	202000	1211160300	27150	27150	27150	27150	497
63	20240723	201900	1211160300	27150	27150	27150	27150	0
64	20240723	201800	1211160300	27150	27150	27150	27150	0
65	20240723	201700	1211160300	27150	27150	27150	27150	0
66	20240723	201600	1211160300	27150	27150	27150	27150	0
67	20240723	201500	1211160300	27150	27150	27150	27150	0
68	20240723	201400	1211160300	27150	27150	27150	27150	0
69	20240723	201300	1211160300	27150	27150	27150	27150	0
70	20240723	201200	1211160300	27150	27150	27150	27150	0
71	20240723	201100	1211160300	27150	27150	27150	27150	0
72	20240723	201000	1211160300	27150	27150	27150	27150	0
73	20240723	200900	1211160300	27150	27150	27150	27150	0
74	20240723	200800	1211160300	27150	27150	27150	27150	0
75	20240723	200700	1211160300	27150	27150	27150	27150	0
76	20240723	200600	1211160300	27150	27150	27150	27150	0
77	20240723	200500	1211160300	27150	27150	27150	27150	0
78	20240723	200400	1211160300	27150	27150	27150	27150	0
79	20240723	200300	1211160300	27150	27150	27150	27150	0
80	20240723	200200	1211160300	27150	27150	27150	27150	0
81	20240723	200100	1211160300	27150	27150	27150	27150	0
82	20240723	200000	1211160300	27150	27150	27150	27150	0
83	20240723	195900	1211160300	27150	27150	27150	27150	0
84	20240723	195800	1211160300	27150	27150	27150	27150	0
85	20240723	195700	1211160300	27150	27150	27150	27150	0
86	20240723	195600	1211160300	27150	27150	27150	27150	0
87	20240723	195500	1211160300	27150	27150	27150	27150	0
88	20240723	195400	1211160300	27150	27150	27150	27150	0
89	20240723	195300	1211160300	27150	27150	27150	27150	0
90	20240723	195200	1211160300	27150	27150	27150	27150	0
91	20240723	195100	1211160300	27150	27150	27150	27150	0
92	20240723	195000	1211160300	27150	27150	27150	27150	497
93	20240723	194900	1211160300	27150	27150	27150	27150	0
94	20240723	194800	1211160300	27150	27150	27150	27150	0
95	20240723	194700	1211160300	27150	27150	27150	27150	0
96	20240723	194600	1211160300	27150	27150	27150	27150	0
97	20240723	194500	1211160300	27150	27150	27150	27150	0
98	20240723	194400	1211160300	27150	27150	27150	27150	0
99	20240723	194300	1211160300	27150	27150	27150	27150	0
100	20240723	194200	1211160300	27150	27150	27150	27150	0
101	20240723	194100	1211160300	27150	27150	27150	27150	0
102	20240723	194000	1211160300	27150	27150	27150	27150	0
103	20240723	193900	1211160300	27150	27150	27150	27150	0
104	20240723	193800	1211160300	27150	27150	27150	27150	0
105	20240723	193700	1211160300	27150	27150	27150	27150	0
106	20240723	193600	1211160300	27150	27150	27150	27150	0
107	20240723	193500	1211160300	27150	27150	27150	27150	0
108	20240723	193400	1211160300	27150	27150	27150	27150	0
109	20240723	193300	1211160300	27150	27150	27150	27150	0
110	20240723	193200	1211160300	27150	27150	27150	27150	0
111	20240723	193100	1211160300	27150	27150	27150	27150	0
112	20240723	193000	1211160300	27150	27150	27150	27150	0
113	20240723	192900	1211160300	27150	27150	27150	27150	0
114	20240723	192800	1211160300	27150	27150	27150	27150	0
115	20240723	192700	1211160300	27150	27150	27150	27150	0
116	20240723	192600	1211160300	27150	27150	27150	27150	0
117	20240723	192500	1211160300	27150	27150	27150	27150	0
118	20240723	192400	1211160300	27150	27150	27150	27150	0
119	20240723	192300	1211160300	27150	27150	27150	27150	0
120	20240723	192200	1211160300	27150	27150	27150	27150	0
121	20240723	192100	1211160300	27150	27150	27150	27150	0
122	20240723	192000	1211160300	27150	27150	27150	27150	497
123	20240723	191900	1211160300	27150	27150	27150	27150	0
124	20240723	191800	1211160300	27150	27150	27150	27150	0
125	20240723	191700	1211160300	27150	27150	27150	27150	0
126	20240723	191600	1211160300	27150	27150	27150	27150	0
127	20240723	191500	1211160300	27150	27150	27150	27150	0
128	20240723	191400	1211160300	27150	27150	27150	27150	0
129	20240723	191300	1211160300	27150	27150	27150	27150	0
130	20240723	191200	1211160300	27150	27150	27150	27150	0
131	20240723	191100	1211160300	27150	27150	27150	27150	0
132	20240723	191000	1211160300	27150	27150	27150	27150	0
133	20240723	190900	1211160300	27150	27150	27150	27150	0
134	20240723	190800	1211160300	27150	27150	27150	27150	0
135	20240723	190700	1211160300	27150	27150	27150	27150	0
136	20240723	190600	1211160300	27150	27150	27150	27150	0
137	20240723	190500	1211160300	27150	27150	27150	27150	0
138	20240723	190400	1211160300	27150	27150	27150	27150	0
139	20240723	190300	1211160300	27150	27150	27150	27150	0
140	20240723	190200	1211160300	27150	27150	27150	27150	0
141	20240723	190100	1211160300	27150	27150	27150	27150	0
142	20240723	190000	1211160300	27150	27150	27150	27150	0
143	20240723	185900	1211160300	27150	27150	27150	27150	0
144	20240723	185800	1211160300	27150	27150	27150	27150	0
145	20240723	185700	1211160300	27150	27150	27150	27150	0
146	20240723	185600	1211160300	27150	27150	27150	27150	0
147	20240723	185500	1211160300	27150	27150	27150	27150	0
148	20240723	185400	1211160300	27150	27150	27150	27150	0
149	20240723	185300	1211160300	27150	27150	27150	27150	0
150	20240723	185200	1211160300	27150	27150	27150	27150	0
151	20240723	185100	1211160300	27150	27150	27150	27150	0
152	20240723	185000	1211160300	27150	27150	27150	27150	497
153	20240723	184900	1211160300	27150	27150	27150	27150	0
154	20240723	184800	1211160300	27150	27150	27150	27150	0
155	20240723	184700	1211160300	27150	27150	27150	27150	0
156	20240723	184600	1211160300	27150	27150	27150	27150	0
157	20240723	184500	1211160300	27150	27150	27150	27150	0
158	20240723	184400	1211160300	27150	27150	27150	27150	0
159	20240723	184300	1211160300	27150	27150	27150	27150	0
160	20240723	184200	1211160300	27150	27150	27150	27150	0
161	20240723	184100	1211160300	27150	27150	27150	27150	0
162	20240723	184000	1211160300	27150	27150	27150	27150	0
163	20240723	183900	1211160300	27150	27150	27150	27150	0
164	20240723	183800	1211160300	27150	27150	27150	27150	0
165	20240723	183700	1211160300	27150	27150	27150	27150	0
166	20240723	183600	1211160300	27150	27150	27150	27150	0
167	20240723	183500	1211160300	27150	27150	27150	27150	0
168	20240723	183400	1211160300	27150	27150	27150	27150	0
169	20240723	183300	1211160300	27150	27150	27150	27150	0
170	20240723	183200	1211160300	27150	27150	27150	27150	0
171	20240723	183100	1211160300	27150	27150	27150	27150	0
172	20240723	183000	1211160300	27150	27150	27150	27150	0
173	20240723	182900	1211160300	27150	27150	27150	27150	0
174	20240723	182800	1211160300	27150	27150	27150	27150	0
175	20240723	182700	1211160300	27150	27150	27150	27150	0
176	20240723	182600	1211160300	27150	27150	27150	27150	0
177	20240723	182500	1211160300	27150	27150	27150	27150	0
178	20240723	182400	1211160300	27150	27150	27150	27150	0
179	20240723	182300	1211160300	27150	27150	27150	27150	0
180	20240723	182200	1211160300	27150	27150	27150	27150	0
181	20240723	182100	1211160300	27150	27150	27150	27150	0
182	20240723	182000	1211160300	27150	27150	27150	27150	497
183	20240723	181900	1211160300	27150	27150	27150	27150	0
184	20240723	181800	1211160300	27150	27150	27150	27150	0
185	20240723	181700	1211160300	27150	27150	27150	27150	0
186	20240723	181600	1211160300	27150	27150	27150	27150	0
187	20240723	181500	1211160300	27150	27150	27150	27150	0
188	20240723	181400	1211160300	27150	27150	27150	27150	0
189	20240723	181300	1211160300	27150	27150	27150	27150	0
190	20240723	181200	1211160300	27150	27150	27150	27150	0
191	20240723	181100	1211160300	27150	27150	27150	27150	0
192	20240723	181000	1211160300	27150	27150	27150	27150	0
193	20240723	180900	1211160300	27150	27150	27150	27150	0
194	20240723	180800	1211160300	27150	27150	27150	27150	0
195	20240723	180700	1211160300	27150	27150	27150	27150	0
196	20240723	180600	1211160300	27150	27150	27150	27150	0
197	20240723	180500	1211160300	27150	27150	27150	27150	0
198	20240723	180400	1211160300	27150	27150	27150	27150	0
199	20240723	180300	1211160300	27150	27150	27150	27150	0
200	20240723	180200	1211160300	27150	27150	27150	27150	0
201	20240723	180100	1211160300	27150	27150	27150	27150	0
202	20240723	180000	1211160300	27150	27150	27150	27150	0
203	20240723	175900	1211160300	27150	27150	27150	27150	0
204	20240723	175800	1211160300	27150	27150	27150	27150	0
205	20240723	175700	1211160300	27150	27150	27150	27150	0
206	20240723	175600	1211160300	27150	27150	27150	27150	0
207	20240723	175500	1211160300	27150	27150	27150	27150	0
208	20240723	175400	1211160300	27150	27150	27150	27150	0
209	20240723	175300	1211160300	27150	27150	27150	27150	0
210	20240723	175200	1211160300	27150	27150	27150	27150	0
211	20240723	175100	1211160300	27150	27150	27150	27150	0
212	20240723	175000	1211160300	27150	27150	27150	27150	497
213	20240723	174900	1211160300	27150	27150	27150	27150	0
214	20240723	174800	1211160300	27150	27150	27150	27150	0
215	20240723	174700	1211160300	27150	27150	27150	27150	0
216	20240723	174600	1211160300	27150	27150	27150	27150	0
217	20240723	174500	1211160300	27150	27150	27150	27150	0
218	20240723	174400	1211160300	27150	27150	27150	27150	0
219	20240723	174300	1211160300	27150	27150	27150	27150	0
220	20240723	174200	1211160300	27150	27150	27150	27150	0
221	20240723	174100	1211160300	27150	27150	27150	27150	0
222	20240723	174000	1211160300	27150	27150	27150	27150	0
223	20240723	173900	1211160300	27150	27150	27150	27150	0
224	20240723	173800	1211160300	27150	27150	27150	27150	0
225	20240723	173700	1211160300	27150	27150	27150	27150	0
226	20240723	173600	1211160300	27150	27150	27150	27150	0
227	20240723	173500	1211160300	27150	27150	27150	27150	0
228	20240723	173400	1211160300	27150	27150	27150	27150	0
229	20240723	173300	1211160300	27150	27150	27150	27150	0
230	20240723	173200	1211160300	27150	27150	27150	27150	0
231	20240723	173100	1211160300	27150	27150	27150	27150	0
232	20240723	173000	1211160300	27150	27150	27150	27150	0
233	20240723	172900	1211160300	27150	27150	27150	27150	0
234	20240723	172800	1211160300	27150	27150	27150	27150	0
235	20240723	172700	1211160300	27150	27150	27150	27150	0
236	20240723	172600	1211160300	27150	27150	27150	27150	0
237	20240723	172500	1211160300	27150	27150	27150	27150	0
238	20240723	172400	1211160300	27150	27150	27150	27150	0
239	20240723	172300	1211160300	27150	27150	27150	27150	0
240	20240723	172200	1211160300	27150	27150	27150	27150	0
241	20240723	172100	1211160300	27150	27150	27150	27150	0
242	20240723	172000	1211160300	27150	27150	27150	27150	497
243	20240723	171900	1211160300	27150	27150	27150	27150	0
244	20240723	171800	1211160300	27150	27150	27150	27150	0
245	20240723	171700	1211160300	27150	27150	27150	27150	0
246	20240723	171600	1211160300	27150	27150	27150	27150	0
247	20240723	171500	1211160300	27150	27150	27150	27150	0
248	20240723	171400	1211160300	27150	27150	27150	27150	0
249	20240723	171300	1211160300	27150	27150	27150	27150	0
250	20240723	171200	1211160300	27150	27150	27150	27150	0
251	20240723	171100	1211160300	27150	27150	27150	27150	0
252	20240723	171000	1211160300	27150	27150	27150	27150	0
253	20240723	170900	1211160300	27150	27150	27150	27150	0
254	20240723	170800	1211160300	27150	27150	27150	27150	0
255	20240723	170700	1211160300	27150	27150	27150	27150	0
256	20240723	170600	1211160300	27150	27150	27150	27150	0
257	20240723	170500	1211160300	27150	27150	27150	27150	0
258	20240723	170400	1211160300	27150	27150	27150	27150	0
259	20240723	170300	1211160300	27150	27150	27150	27150	0
260	20240723	170200	1211160300	27150	27150	27150	27150	0
261	20240723	170100	1211160300	27150	27150	27150	27150	0
262	20240723	170000	1211160300	27150	27150	27150	27150	0
263	20240723	165900	1211160300	27150	27150	27150	27150	0
264	20240723	165800	1211160300	27150	27150	27150	27150	0
265	20240723	165700	1211160300	27150	27150	27150	27150	0
266	20240723	165600	1211160300	27150	27150	27150	27150	0
267	20240723	165500	1211160300	27150	27150	27150	27150	0
268	20240723	165400	1211160300	27150	27150	27150	27150	0
269	20240723	165300	1211160300	27150	27150	27150	27150	0
270	20240723	165200	1211160300	27150	27150	27150	27150	0
271	20240723	165100	1211160300	27150	27150	27150	27150	0
272	20240723	165000	1211160300	27150	27150	27150	27150	497
273	20240723	164900	1211160300	27150	27150	27150	27150	0
274	20240723	164800	1211160300	27150	27150	27150	27150	0
275	20240723	164700	1211160300	27150	27150	27150	27150	0
276	20240723	164600	1211160300	27150	27150	27150	27150	0
277	20240723	164500	1211160300	27150	27150	27150	27150	0
278	20240723	164400	1211160300	27150	27150	27150	27150	0
279	20240723	164300	1211160300	27150	27150	27150	27150	0
280	20240723	164200	1211160300	27150	27150	27150	27150	0
281	20240723	164100	1211160300	27150	27150	27150	27150	0
282	20240723	164000	1211160300	27150	27150	27150	27150	0
283	20240723	163900	1211160300	27150	27150	27150	27150	0
284	20240723	163800	1211160300	27150	27150	27150	27150	0
285	20240723	163700	1211160300	27150	27150	27150	27150	0
286	20240723	163600	1211160300	27150	27150	27150	27150	0
287	20240723	163500	1211160300	27150	27150	27150	27150	0
288	20240723	163400	1211160300	27150	27150	27150	27150	0
289	20240723	163300	1211160300	27150	27150	27150	27150	0
290	20240723	163200	1211160300	27150	27150	27150	27150	0
291	20240723	163100	1211160300	27150	27150	27150	27150	0
292	20240723	163000	1211160300	27150	27150	27150	27150	0
293	20240723	162900	1211160300	27150	27150	27150	27150	0
294	20240723	162800	1211160300	27150	27150	27150	27150	0
295	20240723	162700	1211160300	27150	27150	27150	27150	0
296	20240723	162600	1211160300	27150	27150	27150	27150	0
297	20240723	162500	1211160300	27150	27150	27150	27150	0
298	20240723	162400	1211160300	27150	27150	27150	27150	0
299	20240723	162300	1211160300	27150	27150	27150	27150	0
300	20240723	162200	1211160300	27150	27150	27150	27150	0
301	20240723	162100	1211160300	27150	27150	27150	27150	0
302	20240723	162000	1211160300	27150	27150	27150	27150	497
303	20240723	161900	1211160300	27150	27150	27150	27150	0
304	20240723	161800	1211160300	27150	27150	27150	27150	0
305	20240723	161700	1211160300	27150	27150	27150	27150	0
306	20240723	161600	1211160300	27150	27150	27150	27150	0
307	20240723	161500	1211160300	27150	27150	27150	27150	0
308	20240723	161400	1211160300	27150	27150	27150	27150	0
309	20240723	161300	1211160300	27150	27150	27150	27150	0
310	20240723	161200	1211160300	27150	27150	27150	27150	0
311	20240723	161100	1211160300	27150	27150	27150	27150	0
312	20240723	161000	1211160300	27150	27150	27150	27150	0
313	20240723	160900	1211160300	27150	27150	27150	27150	0
314	20240723	160800	1211160300	27150	27150	27150	27150	0
315	20240723	160700	1211160300	27150	27150	27150	27150	0
316	20240723	160600	1211160300	27150	27150	27150	27150	0
317	20240723	160500	1211160300	27150	27150	27150	27150	0
318	20240723	160400	1211160300	27150	27150	27150	27150	0
319	20240723	160300	1211160300	27150	27150	27150	27150	0
320	20240723	160200	1211160300	27150	27150	27150	27150	0
321	20240723	160100	1211160300	27150	27150	27150	27150	0
322	20240723	160000	1211160300	27150	27150	27150	27150	0
323	20240723	155900	1211160300	27150	27150	27150	27150	0
324	20240723	155800	1211160300	27150	27150	27150	27150	0
325	20240723	155700	1211160300	27150	27150	27150	27150	0
326	20240723	155600	1211160300	27150	27150	27150	27150	0
327	20240723	155500	1211160300	27150	27150	27150	27150	0
328	20240723	155400	1211160300	27150	27150	27150	27150	0
329	20240723	155300	1211160300	27150	27150	27150	27150	0
330	20240723	155200	1211160300	27150	27150	27150	27150	0
331	20240723	155100	1211160300	27150	27150	27150	27150	0
332	20240723	155000	1211160300	27150	27150	27150	27150	497
333	20240723	154900	1211160300	27150	27150	27150	27150	0
334	20240723	154800	1211160300	27150	27150	27150	27150	0
335	20240723	154700	1211160300	27150	27150	27150	27150	0
336	20240723	154600	1211160300	27150	27150	27150	27150	0
337	20240723	154500	1211160300	27150	27150	27150	27150	0
338	20240723	154400	1211160300	27150	27150	27150	27150	0
339	20240723	154300	1211160300	27150	27150	27150	27150	0
340	20240723	154200	1211160300	27150	27150	27150	27150	0
341	20240723	154100	1211160300	27150	27150	27150	27150	0
342	20240723	154000	1211160300	27150	27150	27150	27150	0
343	20240723	153900	1211160300	27150	27150	27150	27150	0
344	20240723	153800	1211160300	27150	27150	27150	27150	0
345	20240723	153700	1211160300	27150	27150	27150	27150	0
346	20240723	153600	1211160300	27150	27150	27150	27150	0
347	20240723	153500	1211160300	27150	27150	27150	27150	0
348	20240723	153400	1211160300	27150	27150	27150	27150	0
349	20240723	153300	1211160300	27150	27150	27150	27150	0
350	20240723	153200	1211160300	27150	27150	27150	27150	0
351	20240723	153100	1211160300	27150	27150	27150	27150	0
352	20240723	153000	1211160300	27150	27150	27150	27150	497
353	20240723	152900	1197666750	27250	27250	27250	27250	0
354	20240723	152800	1197666750	27250	27250	27250	27250	0
355	20240723	152700	1197666750	27250	27250	27250	27250	0
356	20240723	152600	1197666750	27250	27250	27250	27250	0
357	20240723	152500	1197666750	27250	27250	27250	27250	0
358	20240723	152400	1197666750	27250	27250	27250	27250	0
359	20240723	152300	1197666750	27250	27250	27250	27250	0
360	20240723	152200	1197666750	27250	27250	27250	27250	0
361	20240723	152100	1197666750	27250	27250	27250	27250	0
362	20240723	152000	1197666750	27250	27250	27250	27250	0
363	20240723	151900	1197666750	27250	27200	27250	27200	53
364	20240723	151800	1196225100	27150	27200	27200	27150	130
365	20240723	151700	1192693250	27200	27200	27200	27200	187
366	20240723	151600	1187606850	27200	27200	27200	27150	98
367	20240723	151500	1184941400	27250	27250	27250	27250	52
368	20240723	151400	1183524400	27250	27250	27250	27250	10
369	20240723	151300	1183251900	27300	27300	27300	27300	10
370	20240723	151200	1182978900	27250	27250	27250	27250	0
371	20240723	151100	1182978900	27250	27200	27250	27150	3158
372	20240723	151000	1097191450	27200	27200	27200	27200	15
373	20240723	150900	1096783450	27250	27250	27250	27250	44
374	20240723	150800	1095584450	27250	27250	27250	27250	1
375	20240723	150700	1095557200	27200	27200	27200	27200	169
376	20240723	150600	1090960400	27250	27250	27250	27250	204
377	20240723	150500	1085401400	27250	27300	27300	27250	260
378	20240723	150400	1078303600	27300	27300	27300	27300	0
379	20240723	150300	1078303600	27300	27300	27300	27300	400
380	20240723	150200	1067383600	27300	27300	27300	27300	0
381	20240723	150100	1067383600	27300	27300	27300	27300	6
382	20240723	150000	1067219800	27300	27350	27350	27300	21
383	20240723	145900	1066646450	27300	27350	27350	27300	2
384	20240723	145800	1066591800	27350	27300	27350	27300	84
385	20240723	145700	1064295250	27300	27250	27300	27250	123
386	20240723	145600	1060943350	27250	27250	27250	27250	20
387	20240723	145500	1060398350	27350	27250	27350	27250	1165
388	20240723	145400	1028545700	27150	27200	27300	27150	710
389	20240723	145300	1009183200	27150	27150	27150	27150	18
390	20240723	145200	1008694500	27150	27150	27150	27150	270
391	20240723	145100	1001364000	27200	27200	27200	27200	6
392	20240723	145000	1001200800	27200	27200	27200	27200	0
393	20240723	144900	1001200800	27200	27200	27200	27200	0
394	20240723	144800	1001200800	27200	27200	27200	27200	15
395	20240723	144700	1000792800	27200	27250	27250	27200	50
396	20240723	144600	999431850	27250	27250	27250	27250	2
397	20240723	144500	999377350	27200	27200	27200	27200	0
398	20240723	144400	999377350	27200	27200	27200	27200	23
399	20240723	144300	998751750	27200	27300	27300	27200	34
400	20240723	144200	997826850	27200	27200	27200	27200	65
401	20240723	144100	996058850	27200	27200	27200	27200	0
402	20240723	144000	996058850	27200	27350	27350	27200	56
403	20240723	143900	994534150	27350	27350	27350	27350	2
404	20240723	143800	994479450	27350	27350	27350	27350	72
405	20240723	143700	992510250	27300	27250	27300	27250	480
406	20240723	143600	979406500	27250	27150	27250	27150	2192
407	20240723	143500	919803300	27100	27100	27100	27100	0
408	20240723	143400	919803300	27100	27100	27100	27100	0
409	20240723	143300	919803300	27100	27100	27100	27100	0
410	20240723	143200	919803300	27100	27100	27100	27100	0
411	20240723	143100	919803300	27100	27100	27100	27100	50
412	20240723	143000	918448300	27150	27150	27150	27150	0
413	20240723	142900	918448300	27150	27150	27150	27150	0
414	20240723	142800	918448300	27150	27150	27150	27150	40
415	20240723	142700	917362300	27150	27150	27150	27150	0
416	20240723	142600	917362300	27150	27150	27150	27150	0
417	20240723	142500	917362300	27150	27150	27150	27150	83
418	20240723	142400	915108850	27150	27150	27150	27150	0
419	20240723	142300	915108850	27150	27150	27150	27150	0
420	20240723	142200	915108850	27150	27150	27150	27150	0
421	20240723	142100	915108850	27150	27150	27150	27150	22
422	20240723	142000	914511550	27150	27150	27150	27150	0
423	20240723	141900	914511550	27150	27150	27150	27150	66
424	20240723	141800	912719650	27150	27150	27150	27150	0
425	20240723	141700	912719650	27150	27150	27150	27150	0
426	20240723	141600	912719650	27150	27150	27150	27150	50
427	20240723	141500	911362150	27150	27150	27150	27150	19
428	20240723	141400	910846300	27150	27150	27150	27150	0
429	20240723	141300	910846300	27150	27050	27150	27050	19
430	20240723	141200	910331250	27100	27050	27100	27050	1112
431	20240723	141100	880211050	27050	27050	27050	27050	0
432	20240723	141000	880211050	27050	27050	27050	27050	0
433	20240723	140900	880211050	27050	27050	27050	27050	0
434	20240723	140800	880211050	27050	27050	27050	27050	0
435	20240723	140700	880211050	27050	27050	27050	27050	5
436	20240723	140600	880075800	27050	27050	27050	27050	0
437	20240723	140500	880075800	27050	27050	27050	27050	0
438	20240723	140400	880075800	27050	27050	27050	27050	1
439	20240723	140300	880048750	27050	27050	27050	27050	0
440	20240723	140200	880048750	27050	27050	27050	27050	10
441	20240723	140100	879778250	27000	27000	27000	27000	1
442	20240723	140000	879751250	27000	27050	27050	27000	11
443	20240723	135900	879454200	27050	27050	27050	27050	49
444	20240723	135800	878128750	27050	27050	27050	27050	0
445	20240723	135700	878128750	27050	27050	27050	27050	20
446	20240723	135600	877587750	27050	27050	27050	27050	8
447	20240723	135500	877371350	27050	27050	27050	27050	57
448	20240723	135400	875829500	27050	27050	27050	27050	1
449	20240723	135300	875802450	27050	27100	27100	27050	120
450	20240723	135200	872551450	27050	27050	27100	27050	1471
451	20240723	135100	832759600	27050	27050	27050	27050	0
452	20240723	135000	832759600	27050	27000	27050	27000	100
453	20240723	134900	830054650	27000	27000	27000	27000	0
454	20240723	134800	830054650	27000	27000	27000	27000	0
455	20240723	134700	830054650	27000	27000	27000	27000	20
456	20240723	134600	829514650	27000	27000	27000	27000	0
457	20240723	134500	829514650	27000	27000	27000	27000	71
458	20240723	134400	827597650	27050	27050	27050	27050	0
459	20240723	134300	827597650	27050	27050	27050	27050	0
460	20240723	134200	827597650	27050	27050	27050	27050	0
461	20240723	134100	827597650	27050	27050	27050	27050	0
462	20240723	134000	827597650	27050	27050	27050	27050	0
463	20240723	133900	827597650	27050	27050	27050	27050	0
464	20240723	133800	827597650	27050	27050	27050	27050	0
465	20240723	133700	827597650	27050	27000	27050	27000	100
466	20240723	133600	824893150	27050	27050	27050	27050	0
467	20240723	133500	824893150	27050	27050	27050	27050	0
468	20240723	133400	824893150	27050	27050	27050	27050	0
469	20240723	133300	824893150	27050	27050	27050	27050	0
470	20240723	133200	824893150	27050	27050	27050	27050	0
471	20240723	133100	824893150	27050	27000	27050	27000	2
472	20240723	133000	824839100	27050	27050	27050	27050	0
473	20240723	132900	824839100	27050	27050	27050	27050	10
474	20240723	132800	824568600	27050	27050	27050	27050	0
475	20240723	132700	824568600	27050	27050	27050	27050	100
476	20240723	132600	821863600	27050	27050	27050	27050	0
477	20240723	132500	821863600	27050	27050	27050	27050	0
478	20240723	132400	821863600	27050	27050	27050	27050	2
479	20240723	132300	821809500	27000	27000	27000	27000	110
480	20240723	132200	818839500	26950	26950	26950	26950	0
481	20240723	132100	818839500	26950	26950	26950	26950	39
482	20240723	132000	817788450	26850	26850	26850	26850	0
483	20240723	131900	817788450	26850	26900	26900	26850	8
484	20240723	131800	817573550	26950	26950	26950	26950	0
485	20240723	131700	817573550	26950	26950	26950	26950	0
486	20240723	131600	817573550	26950	26950	26950	26950	0
487	20240723	131500	817573550	26950	26950	26950	26950	0
488	20240723	131400	817573550	26950	26950	26950	26950	0
489	20240723	131300	817573550	26950	26850	26950	26850	101
490	20240723	131200	814861600	26800	26800	26800	26800	0
491	20240723	131100	814861600	26800	26850	26850	26800	15
492	20240723	131000	814459550	26950	26950	26950	26950	0
493	20240723	130900	814459550	26950	26950	26950	26950	0
494	20240723	130800	814459550	26950	26950	26950	26950	80
495	20240723	130700	812303550	26950	26950	26950	26950	0
496	20240723	130600	812303550	26950	26950	26950	26950	230
497	20240723	130500	806105050	26950	26950	26950	26950	1
498	20240723	130400	806078100	26800	26950	26950	26800	101
499	20240723	130300	803371150	26800	26850	26850	26800	204
500	20240723	130200	797896450	26900	26900	26900	26900	126
501	20240723	130100	794507050	26900	26900	26900	26900	1
502	20240723	130000	794480150	26800	26850	26850	26800	87
503	20240723	125900	792148200	26850	26850	26850	26850	0
504	20240723	125800	792148200	26850	26850	26850	26850	0
505	20240723	125700	792148200	26850	26850	26850	26850	0
506	20240723	125600	792148200	26850	26850	26850	26850	0
507	20240723	125500	792148200	26850	26850	26850	26850	0
508	20240723	125400	792148200	26850	26850	26850	26850	0
509	20240723	125300	792148200	26850	26850	26850	26850	0
510	20240723	125200	792148200	26850	26850	26850	26850	0
511	20240723	125100	792148200	26850	26850	26850	26850	20
512	20240723	125000	791611200	26800	26800	26800	26800	4
513	20240723	124900	791504000	26850	26850	26850	26800	48
514	20240723	124800	790215450	26850	26850	26850	26850	184
515	20240723	124700	785275050	26900	26900	26900	26900	0
516	20240723	124600	785275050	26900	26900	26900	26900	0
517	20240723	124500	785275050	26900	26900	26900	26900	0
518	20240723	124400	785275050	26900	26900	26900	26900	1
519	20240723	124300	785248150	26750	26750	26750	26750	0
520	20240723	124200	785248150	26750	26750	26750	26750	0
521	20240723	124100	785248150	26750	26750	26750	26750	0
522	20240723	124000	785248150	26750	26750	26750	26750	0
523	20240723	123900	785248150	26750	26750	26750	26750	1
524	20240723	123800	785221400	26750	26750	26750	26750	0
525	20240723	123700	785221400	26750	26750	26750	26750	0
526	20240723	123600	785221400	26750	26750	26750	26750	0
527	20240723	123500	785221400	26750	26750	26750	26750	11
528	20240723	123400	784927150	26750	26750	26750	26750	0
529	20240723	123300	784927150	26750	26750	26750	26750	0
530	20240723	123200	784927150	26750	26800	26800	26750	1700
531	20240723	123100	739431250	26850	26850	26850	26850	20
532	20240723	123000	738894250	26900	26900	26900	26900	0
533	20240723	122900	738894250	26900	26950	26950	26900	94
534	20240723	122800	736365600	26800	26800	26800	26800	0
535	20240723	122700	736365600	26800	26950	26950	26800	47
536	20240723	122600	735104100	26850	26850	26850	26850	7
537	20240723	122500	734916150	26950	26950	26950	26950	0
538	20240723	122400	734916150	26950	26950	26950	26950	0
539	20240723	122300	734916150	26950	26950	26950	26950	0
540	20240723	122200	734916150	26950	26950	26950	26950	0
541	20240723	122100	734916150	26950	26950	26950	26950	0
542	20240723	122000	734916150	26950	26950	26950	26950	0
543	20240723	121900	734916150	26950	26950	26950	26950	0
544	20240723	121800	734916150	26950	26950	26950	26950	0
545	20240723	121700	734916150	26950	26800	26950	26800	311
546	20240723	121600	726580200	26800	26850	26850	26800	1700
547	20240723	121500	680981900	26900	26900	26900	26900	291
548	20240723	121400	673154000	26900	26900	26900	26900	0
549	20240723	121300	673154000	26900	26900	26900	26900	351
550	20240723	121200	663712100	26900	26900	26900	26900	1
551	20240723	121100	663685200	26950	26950	26950	26950	0
552	20240723	121000	663685200	26950	27000	27000	26950	25
553	20240723	120900	663011200	27050	27050	27050	27050	0
554	20240723	120800	663011200	27050	27050	27050	27050	0
555	20240723	120700	663011200	27050	27050	27050	27050	21
556	20240723	120600	662443150	27050	27050	27050	27050	0
557	20240723	120500	662443150	27050	27050	27050	27050	0
558	20240723	120400	662443150	27050	27050	27050	27050	0
559	20240723	120300	662443150	27050	27050	27050	27050	0
560	20240723	120200	662443150	27050	27050	27050	27050	0
561	20240723	120100	662443150	27050	27050	27050	27050	1
562	20240723	120000	662416100	26900	26900	26900	26900	0
563	20240723	115900	662416100	26900	26900	26900	26900	0
564	20240723	115800	662416100	26900	26950	26950	26900	1000
565	20240723	115700	635513800	26950	27000	27000	26950	300
566	20240723	115600	627426000	27000	27000	27000	27000	0
567	20240723	115500	627426000	27000	27000	27000	27000	21
568	20240723	115400	626859000	27000	27000	27000	27000	1
569	20240723	115300	626832000	27050	27050	27050	27050	0
570	20240723	115200	626832000	27050	27050	27050	27050	0
571	20240723	115100	626832000	27050	27050	27050	27050	1
572	20240723	115000	626804950	27000	27000	27000	27000	0
573	20240723	114900	626804950	27000	27000	27000	27000	1
574	20240723	114800	626777950	27000	27000	27000	27000	300
575	20240723	114700	618677950	27050	27050	27050	27050	0
576	20240723	114600	618677950	27050	27050	27050	27050	5
577	20240723	114500	618542700	27050	27050	27050	27050	6
578	20240723	114400	618380400	27050	27050	27050	27050	5
579	20240723	114300	618245150	27150	27150	27150	27150	0
580	20240723	114200	618245150	27150	27150	27150	27150	0
581	20240723	114100	618245150	27150	27150	27150	27150	1
582	20240723	114000	618218000	27150	27150	27150	27150	0
583	20240723	113900	618218000	27150	27150	27150	27150	30
584	20240723	113800	617403500	27150	27150	27150	27150	0
585	20240723	113700	617403500	27150	27150	27150	27150	0
586	20240723	113600	617403500	27150	27150	27150	27150	0
587	20240723	113500	617403500	27150	27150	27150	27150	1
588	20240723	113400	617376350	27050	27050	27050	27050	0
589	20240723	113300	617376350	27050	27050	27050	27050	0
590	20240723	113200	617376350	27050	27100	27100	27050	28
591	20240723	113100	616617800	27150	27150	27150	27150	58
592	20240723	113000	615043100	27150	27150	27150	27150	117
593	20240723	112900	611866550	27150	27150	27150	27150	0
594	20240723	112800	611866550	27150	27150	27150	27150	20
595	20240723	112700	611323550	27150	27150	27150	27150	349
596	20240723	112600	601848200	27100	27100	27100	27100	6
597	20240723	112500	601685600	27100	27100	27100	27100	1
598	20240723	112400	601658500	27100	27100	27100	27100	0
599	20240723	112300	601658500	27100	27100	27100	27100	0
600	20240723	112200	601658500	27100	27100	27100	27100	0
601	20240723	112100	601658500	27100	27100	27100	27100	0
602	20240723	112000	601658500	27100	27050	27100	27050	124
603	20240723	111900	598301000	27050	27050	27050	27050	71
604	20240723	111800	596380450	27000	27050	27050	27000	23
605	20240723	111700	595758450	27050	27050	27050	27050	100
606	20240723	111600	593053450	27050	27050	27050	27050	0
607	20240723	111500	593053450	27050	27050	27050	27050	0
608	20240723	111400	593053450	27050	27050	27050	27050	0
609	20240723	111300	593053450	27050	27050	27050	27050	0
610	20240723	111200	593053450	27050	27050	27050	27050	0
611	20240723	111100	593053450	27050	27050	27050	27050	0
612	20240723	111000	593053450	27050	27000	27050	27000	134
613	20240723	110900	589429350	27000	27000	27000	27000	17
614	20240723	110800	588970350	27000	27000	27000	27000	0
615	20240723	110700	588970350	27000	27000	27000	27000	57
616	20240723	110600	587431350	27000	27000	27000	27000	0
617	20240723	110500	587431350	27000	27000	27000	27000	20
618	20240723	110400	586891350	27000	27000	27000	27000	1
619	20240723	110300	586864350	27000	27000	27000	27000	0
620	20240723	110200	586864350	27000	27000	27000	27000	1941
621	20240723	110100	534457350	26900	26900	26900	26900	1
622	20240723	110000	534430450	26900	26900	26900	26900	3
623	20240723	105900	534349750	26900	26900	26900	26900	796
624	20240723	105800	512937350	27000	27000	27000	27000	45
625	20240723	105700	511722350	27000	27000	27000	26900	32
626	20240723	105600	510861350	26900	27000	27000	26900	2005
627	20240723	105500	456926350	27000	27000	27000	26900	122
628	20240723	105400	453644350	26900	26900	26900	26900	0
629	20240723	105300	453644350	26900	26900	26900	26900	87
630	20240723	105200	451304050	26900	26950	26950	26900	777
631	20240723	105100	430367750	26950	26950	26950	26950	26
632	20240723	105000	429667050	26950	27000	27000	26950	101
633	20240723	104900	426944750	27000	27000	27000	27000	0
634	20240723	104800	426944750	27000	27000	27000	27000	1
635	20240723	104700	426917750	27000	27000	27000	27000	0
636	20240723	104600	426917750	27000	27000	27000	27000	25
637	20240723	104500	426242750	27050	27050	27050	27050	7
638	20240723	104400	426053400	27050	27050	27050	27050	1
639	20240723	104300	426026350	27100	27100	27100	27100	1
640	20240723	104200	425999250	27000	27000	27000	27000	45
641	20240723	104100	424784250	27100	27100	27100	27100	5
642	20240723	104000	424648750	27100	27100	27100	27100	1
643	20240723	103900	424621650	26950	26950	26950	26950	3
644	20240723	103800	424540800	26950	26950	26950	26950	201
645	20240723	103700	419123850	27100	26950	27100	26950	129
646	20240723	103600	415633700	26950	26950	26950	26950	911
647	20240723	103500	391082250	27000	27000	27000	27000	500
648	20240723	103400	377582250	27000	26950	27000	26950	2
649	20240723	103300	377528300	26950	27000	27000	26950	159
650	20240723	103200	373235500	27050	27050	27050	27050	0
651	20240723	103100	373235500	27050	27050	27050	27050	146
652	20240723	103000	369286200	27050	27050	27050	27050	0
653	20240723	102900	369286200	27050	27050	27050	27050	2
654	20240723	102800	369232100	27050	27050	27050	27050	2
655	20240723	102700	369178000	27050	27050	27050	27050	0
656	20240723	102600	369178000	27050	27050	27050	26950	5
657	20240723	102500	369042950	26950	26950	26950	26950	500
658	20240723	102400	355567950	26950	26950	26950	26950	0
659	20240723	102300	355567950	26950	26950	26950	26950	0
660	20240723	102200	355567950	26950	27000	27100	26950	700
661	20240723	102100	336680850	27000	27000	27000	27000	2
662	20240723	102000	336626850	26950	26950	26950	26950	100
663	20240723	101900	333931850	26950	26950	27000	26950	376
664	20240723	101800	323797750	27000	27000	27000	26950	4
665	20240723	101700	323689850	27000	27000	27000	27000	0
666	20240723	101600	323689850	27000	27000	27000	27000	84
667	20240723	101500	321421850	27000	27000	27000	27000	3
668	20240723	101400	321340850	27000	27000	27000	27000	0
669	20240723	101300	321340850	27000	27000	27000	27000	1
670	20240723	101200	321313850	27000	27000	27000	27000	1
671	20240723	101100	321286850	27000	27000	27000	27000	0
672	20240723	101000	321286850	27000	27000	27000	27000	0
673	20240723	100900	321286850	27000	27000	27000	27000	1
674	20240723	100800	321259850	27000	27000	27000	27000	26
675	20240723	100700	320557850	27000	27050	27050	27000	79
676	20240723	100600	318422750	27050	27050	27050	27050	0
677	20240723	100500	318422750	27050	27050	27050	27050	0
678	20240723	100400	318422750	27050	27050	27050	27050	7
679	20240723	100300	318233400	27100	27100	27100	27100	1
680	20240723	100200	318206300	27100	27100	27100	27100	0
681	20240723	100100	318206300	27100	27100	27100	27100	2
682	20240723	100000	318152100	27000	27000	27000	27000	0
683	20240723	095900	318152100	27000	27100	27100	27000	2
684	20240723	095800	318098000	27100	27100	27100	27100	0
685	20240723	095700	318098000	27100	27100	27100	27100	0
686	20240723	095600	318098000	27100	27150	27150	27100	14
687	20240723	095500	317717950	27150	27100	27150	26950	156
688	20240723	095400	313503050	27100	27000	27100	27000	2247
689	20240723	095300	252738650	27000	26950	27000	26950	148
690	20240723	095200	248750000	26950	26950	26950	26950	7
691	20240723	095100	248561350	26950	26950	26950	26950	22
692	20240723	095000	247968450	26950	26950	26950	26950	200
693	20240723	094900	242578450	27000	27000	27000	27000	6
694	20240723	094800	242416450	27000	26950	27000	26950	51
695	20240723	094700	241041950	26950	26950	26950	26950	310
696	20240723	094600	232687450	26900	26900	26900	26900	0
697	20240723	094500	232687450	26900	26950	26950	26900	301
698	20240723	094400	224584800	26950	26950	26950	26950	230
699	20240723	094300	218386300	26950	26950	26950	26950	179
700	20240723	094200	213562250	26950	26950	26950	26950	60
701	20240723	094100	211945250	26950	26900	26950	26900	102
702	20240723	094000	209196400	26950	26950	26950	26950	0
703	20240723	093900	209196400	26950	26950	26950	26950	0
704	20240723	093800	209196400	26950	26950	26950	26950	11
705	20240723	093700	208899950	26950	26950	26950	26950	10
706	20240723	093600	208630450	27000	26900	27000	26900	233
707	20240723	093500	202351200	26950	26950	26950	26950	15
708	20240723	093400	201946950	26950	26900	27000	26900	26
709	20240723	093300	201246200	27000	27000	27000	27000	1
710	20240723	093200	201219200	26750	26950	26950	26750	3881
711	20240723	093100	97236450	26950	26950	26950	26950	14
712	20240723	093000	96859150	27000	27000	27000	27000	0
713	20240723	092900	96859150	27000	27000	27000	27000	0
714	20240723	092800	96859150	27000	27000	27000	27000	15
715	20240723	092700	96454150	27000	27000	27000	27000	1
716	20240723	092600	96427150	26900	26900	26900	26900	106
717	20240723	092500	93575750	26900	26950	26950	26900	1167
718	20240723	092400	62165300	26950	26950	26950	26950	0
719	20240723	092300	62165300	26950	26950	26950	26950	3
720	20240723	092200	62084450	26950	27000	27000	26950	45
721	20240723	092100	60871150	26950	27000	27000	26950	193
722	20240723	092000	55660400	27050	27050	27050	27050	0
723	20240723	091900	55660400	27050	27050	27050	27050	106
724	20240723	091800	52793100	27000	27000	27000	27000	11
725	20240723	091700	52496100	27000	27000	27100	27000	38
726	20240723	091600	51468100	27150	27150	27150	27150	0
727	20240723	091500	51468100	27150	27150	27150	27150	10
728	20240723	091400	51196600	27000	27000	27000	27000	111
729	20240723	091300	48199600	27150	27150	27150	27150	110
730	20240723	091200	45213100	26900	26950	26950	26900	572
731	20240723	091100	29812250	27150	27100	27150	26950	202
732	20240723	091000	24365000	27100	27100	27100	27100	22
733	20240723	090900	23768800	27000	27050	27050	27000	120
734	20240723	090800	20528600	27100	27050	27100	27050	41
735	20240723	090700	19419400	27050	27050	27050	27050	140
736	20240723	090600	15632400	27100	27200	27200	27100	95
737	20240723	090500	13051850	27350	27300	27350	27300	5
738	20240723	090400	12915200	27350	27200	27350	27200	107
739	20240723	090300	10001350	27400	27400	27400	27200	5
740	20240723	090200	9864750	27450	27150	27450	27150	116
741	20240723	090100	6712800	27150	27300	27300	27000	90
742	20240723	090000	4261300	27000	26950	27000	26950	158