37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 3 | 20230913 | 204700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20230913 | 204600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20230913 | 204500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20230913 | 204400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20230913 | 204300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20230913 | 204200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20230913 | 204100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20230913 | 204000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20230913 | 203900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20230913 | 203800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20230913 | 203700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20230913 | 203600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20230913 | 203500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20230913 | 203400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20230913 | 203300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20230913 | 203200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20230913 | 203100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20230913 | 203000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20230913 | 202900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20230913 | 202800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20230913 | 202700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20230913 | 202600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20230913 | 202500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20230913 | 202400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20230913 | 202300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20230913 | 202200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20230913 | 202100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20230913 | 202000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20230913 | 201900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20230913 | 201800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 33 | 20230913 | 201700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20230913 | 201600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20230913 | 201500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20230913 | 201400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20230913 | 201300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20230913 | 201200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20230913 | 201100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20230913 | 201000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20230913 | 200900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20230913 | 200800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20230913 | 200700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20230913 | 200600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20230913 | 200500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20230913 | 200400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20230913 | 200300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20230913 | 200200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20230913 | 200100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20230913 | 200000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20230913 | 195900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20230913 | 195800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20230913 | 195700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20230913 | 195600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20230913 | 195500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20230913 | 195400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20230913 | 195300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20230913 | 195200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20230913 | 195100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20230913 | 195000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20230913 | 194900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20230913 | 194800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 63 | 20230913 | 194700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20230913 | 194600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20230913 | 194500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20230913 | 194400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20230913 | 194300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20230913 | 194200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20230913 | 194100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20230913 | 194000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20230913 | 193900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20230913 | 193800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20230913 | 193700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20230913 | 193600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20230913 | 193500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20230913 | 193400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20230913 | 193300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20230913 | 193200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20230913 | 193100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20230913 | 193000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20230913 | 192900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20230913 | 192800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20230913 | 192700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20230913 | 192600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20230913 | 192500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20230913 | 192400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20230913 | 192300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20230913 | 192200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20230913 | 192100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20230913 | 192000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20230913 | 191900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20230913 | 191800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 93 | 20230913 | 191700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20230913 | 191600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20230913 | 191500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20230913 | 191400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20230913 | 191300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20230913 | 191200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20230913 | 191100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20230913 | 191000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20230913 | 190900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20230913 | 190800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20230913 | 190700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20230913 | 190600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20230913 | 190500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20230913 | 190400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20230913 | 190300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20230913 | 190200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20230913 | 190100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20230913 | 190000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20230913 | 185900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20230913 | 185800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20230913 | 185700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20230913 | 185600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20230913 | 185500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20230913 | 185400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20230913 | 185300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20230913 | 185200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20230913 | 185100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20230913 | 185000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20230913 | 184900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20230913 | 184800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 123 | 20230913 | 184700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20230913 | 184600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20230913 | 184500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20230913 | 184400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20230913 | 184300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20230913 | 184200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20230913 | 184100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20230913 | 184000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20230913 | 183900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20230913 | 183800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20230913 | 183700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20230913 | 183600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20230913 | 183500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20230913 | 183400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20230913 | 183300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20230913 | 183200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20230913 | 183100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20230913 | 183000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20230913 | 182900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20230913 | 182800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20230913 | 182700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20230913 | 182600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20230913 | 182500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20230913 | 182400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20230913 | 182300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20230913 | 182200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20230913 | 182100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20230913 | 182000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20230913 | 181900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20230913 | 181800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 153 | 20230913 | 181700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20230913 | 181600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20230913 | 181500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20230913 | 181400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20230913 | 181300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20230913 | 181200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20230913 | 181100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20230913 | 181000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20230913 | 180900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20230913 | 180800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20230913 | 180700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20230913 | 180600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20230913 | 180500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20230913 | 180400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20230913 | 180300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20230913 | 180200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20230913 | 180100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20230913 | 180000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20230913 | 175900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20230913 | 175800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20230913 | 175700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20230913 | 175600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20230913 | 175500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20230913 | 175400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20230913 | 175300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20230913 | 175200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20230913 | 175100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20230913 | 175000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20230913 | 174900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20230913 | 174800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 183 | 20230913 | 174700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20230913 | 174600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20230913 | 174500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20230913 | 174400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20230913 | 174300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20230913 | 174200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20230913 | 174100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20230913 | 174000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20230913 | 173900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20230913 | 173800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20230913 | 173700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20230913 | 173600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20230913 | 173500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20230913 | 173400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20230913 | 173300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20230913 | 173200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20230913 | 173100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20230913 | 173000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20230913 | 172900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20230913 | 172800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20230913 | 172700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20230913 | 172600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20230913 | 172500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20230913 | 172400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20230913 | 172300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20230913 | 172200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20230913 | 172100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20230913 | 172000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20230913 | 171900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20230913 | 171800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 213 | 20230913 | 171700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20230913 | 171600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20230913 | 171500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20230913 | 171400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20230913 | 171300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20230913 | 171200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20230913 | 171100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20230913 | 171000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20230913 | 170900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20230913 | 170800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20230913 | 170700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20230913 | 170600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20230913 | 170500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20230913 | 170400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20230913 | 170300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20230913 | 170200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20230913 | 170100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20230913 | 170000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20230913 | 165900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20230913 | 165800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20230913 | 165700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20230913 | 165600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20230913 | 165500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20230913 | 165400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20230913 | 165300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20230913 | 165200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20230913 | 165100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20230913 | 165000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20230913 | 164900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20230913 | 164800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 243 | 20230913 | 164700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20230913 | 164600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20230913 | 164500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20230913 | 164400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20230913 | 164300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20230913 | 164200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20230913 | 164100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20230913 | 164000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20230913 | 163900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20230913 | 163800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20230913 | 163700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20230913 | 163600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20230913 | 163500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20230913 | 163400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20230913 | 163300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20230913 | 163200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20230913 | 163100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20230913 | 163000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20230913 | 162900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20230913 | 162800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20230913 | 162700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20230913 | 162600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20230913 | 162500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20230913 | 162400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20230913 | 162300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20230913 | 162200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20230913 | 162100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20230913 | 162000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20230913 | 161900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20230913 | 161800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 273 | 20230913 | 161700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20230913 | 161600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20230913 | 161500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20230913 | 161400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20230913 | 161300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20230913 | 161200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20230913 | 161100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20230913 | 161000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20230913 | 160900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20230913 | 160800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20230913 | 160700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20230913 | 160600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20230913 | 160500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20230913 | 160400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20230913 | 160300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20230913 | 160200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20230913 | 160100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20230913 | 160000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20230913 | 155900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20230913 | 155800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20230913 | 155700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20230913 | 155600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20230913 | 155500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20230913 | 155400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20230913 | 155300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20230913 | 155200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20230913 | 155100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20230913 | 155000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20230913 | 154900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20230913 | 154800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 303 | 20230913 | 154700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20230913 | 154600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20230913 | 154500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20230913 | 154400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20230913 | 154300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20230913 | 154200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20230913 | 154100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 310 | 20230913 | 154000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 311 | 20230913 | 153900 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 312 | 20230913 | 153800 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 313 | 20230913 | 153700 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 314 | 20230913 | 153600 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 315 | 20230913 | 153500 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 316 | 20230913 | 153400 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 317 | 20230913 | 153300 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 318 | 20230913 | 153200 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 319 | 20230913 | 153100 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20230913 | 153000 | 111788934375 | 3300 | 3300 | 3300 | 3300 | 249234 |
| 321 | 20230913 | 152900 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 322 | 20230913 | 152800 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 323 | 20230913 | 152700 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 324 | 20230913 | 152600 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 325 | 20230913 | 152500 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 326 | 20230913 | 152400 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 327 | 20230913 | 152300 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 328 | 20230913 | 152200 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 329 | 20230913 | 152100 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 330 | 20230913 | 152000 | 110966462175 | 3275 | 3275 | 3275 | 3275 | 0 |
| 331 | 20230913 | 151900 | 110966462175 | 3275 | 3215 | 3280 | 3210 | 139869 |
| 332 | 20230913 | 151800 | 110511344050 | 3215 | 3230 | 3230 | 3210 | 31837 |
| 333 | 20230913 | 151700 | 110408837230 | 3230 | 3210 | 3235 | 3210 | 39023 |
| 334 | 20230913 | 151600 | 110282860710 | 3210 | 3240 | 3240 | 3210 | 58749 |
| 335 | 20230913 | 151500 | 110093453470 | 3240 | 3230 | 3245 | 3225 | 38066 |
| 336 | 20230913 | 151400 | 109970238770 | 3225 | 3235 | 3235 | 3215 | 33531 |
| 337 | 20230913 | 151300 | 109862112120 | 3230 | 3220 | 3235 | 3215 | 36199 |
| 338 | 20230913 | 151200 | 109745330610 | 3215 | 3205 | 3220 | 3200 | 17145 |
| 339 | 20230913 | 151100 | 109690265770 | 3200 | 3205 | 3220 | 3200 | 32440 |
| 340 | 20230913 | 151000 | 109586137180 | 3205 | 3185 | 3205 | 3170 | 24847 |
| 341 | 20230913 | 150900 | 109506813755 | 3180 | 3180 | 3200 | 3180 | 16673 |
| 342 | 20230913 | 150800 | 109453612885 | 3185 | 3190 | 3195 | 3185 | 7085 |
| 343 | 20230913 | 150700 | 109431018515 | 3190 | 3200 | 3200 | 3170 | 14534 |
| 344 | 20230913 | 150600 | 109384793245 | 3200 | 3200 | 3215 | 3200 | 17325 |
| 345 | 20230913 | 150500 | 109329253650 | 3205 | 3180 | 3225 | 3175 | 68463 |
| 346 | 20230913 | 150400 | 109109960430 | 3180 | 3175 | 3180 | 3165 | 13490 |
| 347 | 20230913 | 150300 | 109067162630 | 3180 | 3165 | 3195 | 3165 | 18132 |
| 348 | 20230913 | 150200 | 109009583675 | 3170 | 3165 | 3170 | 3145 | 18314 |
| 349 | 20230913 | 150100 | 108951760885 | 3165 | 3185 | 3190 | 3160 | 8865 |
| 350 | 20230913 | 150000 | 108923641835 | 3190 | 3160 | 3195 | 3160 | 30515 |
| 351 | 20230913 | 145900 | 108826404605 | 3170 | 3145 | 3175 | 3140 | 35127 |
| 352 | 20230913 | 145800 | 108715529490 | 3145 | 3160 | 3170 | 3145 | 13835 |
| 353 | 20230913 | 145700 | 108671860535 | 3160 | 3170 | 3170 | 3155 | 13816 |
| 354 | 20230913 | 145600 | 108628222770 | 3170 | 3165 | 3175 | 3160 | 25179 |
| 355 | 20230913 | 145500 | 108548457190 | 3160 | 3130 | 3170 | 3125 | 16149 |
| 356 | 20230913 | 145400 | 108497502030 | 3125 | 3130 | 3150 | 3125 | 19342 |
| 357 | 20230913 | 145300 | 108436890050 | 3130 | 3145 | 3190 | 3110 | 55658 |
| 358 | 20230913 | 145200 | 108262265460 | 3145 | 3155 | 3160 | 3135 | 26457 |
| 359 | 20230913 | 145100 | 108178934725 | 3155 | 3170 | 3175 | 3155 | 5982 |
| 360 | 20230913 | 145000 | 108160023775 | 3165 | 3175 | 3175 | 3150 | 20862 |
| 361 | 20230913 | 144900 | 108094067570 | 3175 | 3190 | 3195 | 3170 | 11807 |
| 362 | 20230913 | 144800 | 108056514850 | 3190 | 3195 | 3205 | 3185 | 14944 |
| 363 | 20230913 | 144700 | 108008749365 | 3200 | 3190 | 3205 | 3185 | 18693 |
| 364 | 20230913 | 144600 | 107949029700 | 3195 | 3185 | 3195 | 3175 | 8492 |
| 365 | 20230913 | 144500 | 107921993230 | 3185 | 3170 | 3200 | 3165 | 15223 |
| 366 | 20230913 | 144400 | 107873584925 | 3170 | 3160 | 3190 | 3155 | 34854 |
| 367 | 20230913 | 144300 | 107762830340 | 3160 | 3160 | 3165 | 3130 | 57535 |
| 368 | 20230913 | 144200 | 107581862690 | 3160 | 3180 | 3180 | 3150 | 46827 |
| 369 | 20230913 | 144100 | 107433797180 | 3185 | 3220 | 3220 | 3155 | 86790 |
| 370 | 20230913 | 144000 | 107157607390 | 3220 | 3225 | 3235 | 3215 | 14409 |
| 371 | 20230913 | 143900 | 107111133660 | 3220 | 3220 | 3240 | 3200 | 61008 |
| 372 | 20230913 | 143800 | 106915148075 | 3220 | 3250 | 3260 | 3220 | 31791 |
| 373 | 20230913 | 143700 | 106811960735 | 3250 | 3235 | 3260 | 3235 | 38562 |
| 374 | 20230913 | 143600 | 106686764420 | 3235 | 3230 | 3235 | 3225 | 17445 |
| 375 | 20230913 | 143500 | 106630456710 | 3230 | 3230 | 3235 | 3205 | 37789 |
| 376 | 20230913 | 143400 | 106508771195 | 3240 | 3255 | 3260 | 3225 | 40711 |
| 377 | 20230913 | 143300 | 106377129780 | 3260 | 3275 | 3290 | 3230 | 100717 |
| 378 | 20230913 | 143200 | 106048964305 | 3265 | 3200 | 3290 | 3195 | 184248 |
| 379 | 20230913 | 143100 | 105448450020 | 3200 | 3210 | 3210 | 3185 | 14182 |
| 380 | 20230913 | 143000 | 105403116960 | 3210 | 3185 | 3210 | 3180 | 14613 |
| 381 | 20230913 | 142900 | 105356516215 | 3180 | 3185 | 3195 | 3175 | 20597 |
| 382 | 20230913 | 142800 | 105290934845 | 3195 | 3220 | 3220 | 3190 | 18556 |
| 383 | 20230913 | 142700 | 105231466250 | 3220 | 3220 | 3240 | 3210 | 35203 |
| 384 | 20230913 | 142600 | 105117902810 | 3220 | 3215 | 3225 | 3200 | 18134 |
| 385 | 20230913 | 142500 | 105059643925 | 3215 | 3200 | 3215 | 3200 | 4473 |
| 386 | 20230913 | 142400 | 105045292100 | 3200 | 3200 | 3210 | 3195 | 12715 |
| 387 | 20230913 | 142300 | 105004592200 | 3205 | 3195 | 3220 | 3195 | 15331 |
| 388 | 20230913 | 142200 | 104955419235 | 3200 | 3195 | 3205 | 3185 | 14912 |
| 389 | 20230913 | 142100 | 104907775130 | 3195 | 3215 | 3225 | 3185 | 42640 |
| 390 | 20230913 | 142000 | 104770858645 | 3215 | 3190 | 3215 | 3185 | 36838 |
| 391 | 20230913 | 141900 | 104652980415 | 3195 | 3210 | 3210 | 3185 | 12459 |
| 392 | 20230913 | 141800 | 104613103485 | 3205 | 3185 | 3205 | 3180 | 22972 |
| 393 | 20230913 | 141700 | 104539736730 | 3185 | 3180 | 3190 | 3165 | 28088 |
| 394 | 20230913 | 141600 | 104450547195 | 3175 | 3200 | 3205 | 3175 | 34119 |
| 395 | 20230913 | 141500 | 104341654550 | 3200 | 3165 | 3200 | 3155 | 67248 |
| 396 | 20230913 | 141400 | 104127904760 | 3165 | 3160 | 3170 | 3145 | 73315 |
| 397 | 20230913 | 141300 | 103896678445 | 3165 | 3185 | 3185 | 3100 | 202679 |
| 398 | 20230913 | 141200 | 103260659075 | 3180 | 3210 | 3215 | 3180 | 33682 |
| 399 | 20230913 | 141100 | 103153122530 | 3205 | 3210 | 3220 | 3200 | 16501 |
| 400 | 20230913 | 141000 | 103100165060 | 3210 | 3215 | 3215 | 3195 | 9464 |
| 401 | 20230913 | 140900 | 103069859320 | 3210 | 3190 | 3220 | 3190 | 17891 |
| 402 | 20230913 | 140800 | 103012640875 | 3185 | 3205 | 3210 | 3185 | 55227 |
| 403 | 20230913 | 140700 | 102835961975 | 3205 | 3190 | 3210 | 3185 | 24500 |
| 404 | 20230913 | 140600 | 102757662650 | 3185 | 3190 | 3190 | 3180 | 20723 |
| 405 | 20230913 | 140500 | 102691631840 | 3185 | 3185 | 3205 | 3175 | 55986 |
| 406 | 20230913 | 140400 | 102513221465 | 3195 | 3190 | 3200 | 3175 | 55580 |
| 407 | 20230913 | 140300 | 102336348875 | 3195 | 3180 | 3215 | 3180 | 34054 |
| 408 | 20230913 | 140200 | 102227640405 | 3180 | 3195 | 3210 | 3180 | 38047 |
| 409 | 20230913 | 140100 | 102106136900 | 3200 | 3240 | 3240 | 3180 | 87862 |
| 410 | 20230913 | 140000 | 101825365840 | 3230 | 3255 | 3260 | 3230 | 22522 |
| 411 | 20230913 | 135900 | 101752280670 | 3250 | 3255 | 3260 | 3235 | 15100 |
| 412 | 20230913 | 135800 | 101703309785 | 3255 | 3275 | 3275 | 3245 | 37817 |
| 413 | 20230913 | 135700 | 101580156350 | 3275 | 3250 | 3285 | 3235 | 46917 |
| 414 | 20230913 | 135600 | 101427288105 | 3250 | 3240 | 3260 | 3230 | 32659 |
| 415 | 20230913 | 135500 | 101321127085 | 3240 | 3225 | 3245 | 3215 | 10583 |
| 416 | 20230913 | 135400 | 101286895895 | 3220 | 3230 | 3240 | 3195 | 35465 |
| 417 | 20230913 | 135300 | 101172965490 | 3235 | 3235 | 3245 | 3235 | 11973 |
| 418 | 20230913 | 135200 | 101134152105 | 3235 | 3220 | 3260 | 3205 | 33057 |
| 419 | 20230913 | 135100 | 101027055680 | 3215 | 3230 | 3245 | 3210 | 25905 |
| 420 | 20230913 | 135000 | 100943238815 | 3230 | 3205 | 3230 | 3200 | 16142 |
| 421 | 20230913 | 134900 | 100891388060 | 3215 | 3230 | 3240 | 3195 | 27106 |
| 422 | 20230913 | 134800 | 100804325735 | 3235 | 3225 | 3260 | 3215 | 42724 |
| 423 | 20230913 | 134700 | 100666024540 | 3225 | 3220 | 3230 | 3185 | 47629 |
| 424 | 20230913 | 134600 | 100513353060 | 3215 | 3175 | 3235 | 3160 | 94906 |
| 425 | 20230913 | 134500 | 100209593110 | 3185 | 3240 | 3255 | 3155 | 148487 |
| 426 | 20230913 | 134400 | 99732483420 | 3245 | 3270 | 3270 | 3230 | 90673 |
| 427 | 20230913 | 134300 | 99437888240 | 3270 | 3300 | 3305 | 3265 | 51381 |
| 428 | 20230913 | 134200 | 99269255520 | 3300 | 3305 | 3310 | 3290 | 27182 |
| 429 | 20230913 | 134100 | 99179593385 | 3305 | 3315 | 3330 | 3300 | 16557 |
| 430 | 20230913 | 134000 | 99124737240 | 3325 | 3335 | 3335 | 3315 | 17346 |
| 431 | 20230913 | 133900 | 99067093480 | 3335 | 3315 | 3340 | 3315 | 25094 |
| 432 | 20230913 | 133800 | 98983428600 | 3320 | 3305 | 3325 | 3300 | 16776 |
| 433 | 20230913 | 133700 | 98927832900 | 3305 | 3305 | 3310 | 3290 | 36131 |
| 434 | 20230913 | 133600 | 98808607255 | 3310 | 3310 | 3315 | 3300 | 18556 |
| 435 | 20230913 | 133500 | 98747225345 | 3305 | 3315 | 3335 | 3305 | 34119 |
| 436 | 20230913 | 133400 | 98634237825 | 3320 | 3345 | 3355 | 3315 | 27028 |
| 437 | 20230913 | 133300 | 98544014625 | 3335 | 3345 | 3360 | 3335 | 22228 |
| 438 | 20230913 | 133200 | 98469559495 | 3350 | 3350 | 3355 | 3340 | 31414 |
| 439 | 20230913 | 133100 | 98364497720 | 3355 | 3320 | 3360 | 3320 | 82026 |
| 440 | 20230913 | 133000 | 98090051080 | 3325 | 3315 | 3325 | 3310 | 12242 |
| 441 | 20230913 | 132900 | 98049460120 | 3315 | 3305 | 3315 | 3290 | 14231 |
| 442 | 20230913 | 132800 | 98002489750 | 3305 | 3310 | 3315 | 3300 | 12208 |
| 443 | 20230913 | 132700 | 97962094575 | 3310 | 3285 | 3320 | 3285 | 29287 |
| 444 | 20230913 | 132600 | 97865232085 | 3285 | 3305 | 3310 | 3285 | 40056 |
| 445 | 20230913 | 132500 | 97733230960 | 3300 | 3300 | 3325 | 3300 | 25422 |
| 446 | 20230913 | 132400 | 97649163575 | 3300 | 3350 | 3350 | 3290 | 76229 |
| 447 | 20230913 | 132300 | 97396695455 | 3350 | 3340 | 3355 | 3335 | 36113 |
| 448 | 20230913 | 132200 | 97275999455 | 3345 | 3360 | 3365 | 3335 | 20092 |
| 449 | 20230913 | 132100 | 97208745900 | 3360 | 3340 | 3365 | 3335 | 24480 |
| 450 | 20230913 | 132000 | 97126838020 | 3340 | 3345 | 3350 | 3335 | 23677 |
| 451 | 20230913 | 131900 | 97047708765 | 3345 | 3340 | 3370 | 3340 | 31447 |
| 452 | 20230913 | 131800 | 96942302485 | 3340 | 3340 | 3370 | 3330 | 33946 |
| 453 | 20230913 | 131700 | 96828667325 | 3340 | 3375 | 3375 | 3340 | 30559 |
| 454 | 20230913 | 131600 | 96726140050 | 3370 | 3350 | 3375 | 3340 | 48019 |
| 455 | 20230913 | 131500 | 96565097355 | 3345 | 3390 | 3390 | 3340 | 88561 |
| 456 | 20230913 | 131400 | 96266981190 | 3385 | 3360 | 3400 | 3350 | 117411 |
| 457 | 20230913 | 131300 | 95869884185 | 3360 | 3365 | 3380 | 3345 | 87338 |
| 458 | 20230913 | 131200 | 95576333990 | 3365 | 3355 | 3400 | 3345 | 204815 |
| 459 | 20230913 | 131100 | 94884483490 | 3365 | 3320 | 3370 | 3310 | 149560 |
| 460 | 20230913 | 131000 | 94385283550 | 3320 | 3270 | 3330 | 3270 | 53539 |
| 461 | 20230913 | 130900 | 94208358590 | 3280 | 3285 | 3290 | 3265 | 16871 |
| 462 | 20230913 | 130800 | 94153068380 | 3285 | 3265 | 3290 | 3260 | 27128 |
| 463 | 20230913 | 130700 | 94064368445 | 3265 | 3275 | 3295 | 3260 | 27701 |
| 464 | 20230913 | 130600 | 93973698865 | 3270 | 3300 | 3305 | 3270 | 22769 |
| 465 | 20230913 | 130500 | 93898987810 | 3305 | 3280 | 3315 | 3270 | 43345 |
| 466 | 20230913 | 130400 | 93756226340 | 3280 | 3285 | 3290 | 3255 | 78382 |
| 467 | 20230913 | 130300 | 93499913825 | 3290 | 3310 | 3315 | 3280 | 49231 |
| 468 | 20230913 | 130200 | 93337629415 | 3310 | 3290 | 3310 | 3285 | 37364 |
| 469 | 20230913 | 130100 | 93214619600 | 3295 | 3285 | 3310 | 3270 | 55573 |
| 470 | 20230913 | 130000 | 93031704640 | 3290 | 3295 | 3295 | 3250 | 144376 |
| 471 | 20230913 | 125900 | 92559246985 | 3295 | 3310 | 3310 | 3285 | 109421 |
| 472 | 20230913 | 125800 | 92198535390 | 3310 | 3310 | 3325 | 3285 | 113352 |
| 473 | 20230913 | 125700 | 91824382910 | 3310 | 3355 | 3360 | 3295 | 145430 |
| 474 | 20230913 | 125600 | 91342063305 | 3355 | 3340 | 3360 | 3335 | 25425 |
| 475 | 20230913 | 125500 | 91256999345 | 3345 | 3340 | 3360 | 3320 | 41952 |
| 476 | 20230913 | 125400 | 91117061800 | 3340 | 3380 | 3380 | 3340 | 74714 |
| 477 | 20230913 | 125300 | 90866474540 | 3375 | 3375 | 3395 | 3365 | 24999 |
| 478 | 20230913 | 125200 | 90781995750 | 3380 | 3380 | 3385 | 3365 | 42373 |
| 479 | 20230913 | 125100 | 90639079010 | 3385 | 3385 | 3400 | 3370 | 34991 |
| 480 | 20230913 | 125000 | 90520882560 | 3380 | 3400 | 3415 | 3380 | 46114 |
| 481 | 20230913 | 124900 | 90364355120 | 3395 | 3395 | 3420 | 3390 | 52504 |
| 482 | 20230913 | 124800 | 90185523655 | 3400 | 3410 | 3410 | 3395 | 22773 |
| 483 | 20230913 | 124700 | 90108048355 | 3410 | 3410 | 3415 | 3390 | 29010 |
| 484 | 20230913 | 124600 | 90009387540 | 3415 | 3405 | 3415 | 3385 | 44979 |
| 485 | 20230913 | 124500 | 89856430880 | 3395 | 3410 | 3415 | 3395 | 29248 |
| 486 | 20230913 | 124400 | 89757004885 | 3410 | 3410 | 3420 | 3390 | 36505 |
| 487 | 20230913 | 124300 | 89632729115 | 3405 | 3415 | 3425 | 3400 | 36529 |
| 488 | 20230913 | 124200 | 89508194450 | 3430 | 3440 | 3450 | 3410 | 73217 |
| 489 | 20230913 | 124100 | 89256756425 | 3435 | 3395 | 3435 | 3395 | 47185 |
| 490 | 20230913 | 124000 | 89095413605 | 3400 | 3415 | 3425 | 3390 | 41764 |
| 491 | 20230913 | 123900 | 88952948935 | 3420 | 3425 | 3430 | 3385 | 79390 |
| 492 | 20230913 | 123800 | 88682510765 | 3410 | 3400 | 3430 | 3385 | 116657 |
| 493 | 20230913 | 123700 | 88284612560 | 3400 | 3380 | 3410 | 3370 | 108080 |
| 494 | 20230913 | 123600 | 87917670635 | 3380 | 3345 | 3385 | 3340 | 53516 |
| 495 | 20230913 | 123500 | 87737468560 | 3350 | 3350 | 3360 | 3325 | 53718 |
| 496 | 20230913 | 123400 | 87557854620 | 3355 | 3360 | 3365 | 3305 | 82062 |
| 497 | 20230913 | 123300 | 87284756185 | 3360 | 3360 | 3370 | 3335 | 56342 |
| 498 | 20230913 | 123200 | 87096004330 | 3360 | 3320 | 3360 | 3315 | 102376 |
| 499 | 20230913 | 123100 | 86754750935 | 3325 | 3390 | 3395 | 3305 | 311422 |
| 500 | 20230913 | 123000 | 85716850545 | 3395 | 3395 | 3420 | 3385 | 63101 |
| 501 | 20230913 | 122900 | 85502396330 | 3385 | 3390 | 3405 | 3355 | 153616 |
| 502 | 20230913 | 122800 | 84983368270 | 3400 | 3410 | 3430 | 3390 | 46839 |
| 503 | 20230913 | 122700 | 84823775445 | 3400 | 3430 | 3440 | 3395 | 66866 |
| 504 | 20230913 | 122600 | 84595595970 | 3430 | 3445 | 3455 | 3420 | 50776 |
| 505 | 20230913 | 122500 | 84420852680 | 3455 | 3440 | 3455 | 3430 | 65669 |
| 506 | 20230913 | 122400 | 84194662570 | 3440 | 3440 | 3465 | 3430 | 76325 |
| 507 | 20230913 | 122300 | 83931364095 | 3450 | 3410 | 3460 | 3400 | 77090 |
| 508 | 20230913 | 122200 | 83667589175 | 3410 | 3440 | 3445 | 3400 | 96792 |
| 509 | 20230913 | 122100 | 83336589065 | 3435 | 3460 | 3465 | 3430 | 51425 |
| 510 | 20230913 | 122000 | 83159246465 | 3460 | 3430 | 3460 | 3420 | 96690 |
| 511 | 20230913 | 121900 | 82825993070 | 3430 | 3430 | 3440 | 3415 | 34765 |
| 512 | 20230913 | 121800 | 82707028240 | 3425 | 3405 | 3440 | 3405 | 48973 |
| 513 | 20230913 | 121700 | 82539192620 | 3405 | 3430 | 3440 | 3405 | 43887 |
| 514 | 20230913 | 121600 | 82388977250 | 3435 | 3450 | 3455 | 3420 | 67329 |
| 515 | 20230913 | 121500 | 82157696375 | 3450 | 3405 | 3470 | 3385 | 177159 |
| 516 | 20230913 | 121400 | 81550686380 | 3410 | 3420 | 3435 | 3380 | 221840 |
| 517 | 20230913 | 121300 | 80795247385 | 3415 | 3470 | 3475 | 3400 | 252859 |
| 518 | 20230913 | 121200 | 79926611645 | 3470 | 3480 | 3510 | 3460 | 105894 |
| 519 | 20230913 | 121100 | 79557702375 | 3480 | 3455 | 3510 | 3440 | 187381 |
| 520 | 20230913 | 121000 | 78905760960 | 3460 | 3460 | 3480 | 3455 | 61217 |
| 521 | 20230913 | 120900 | 78693339795 | 3465 | 3450 | 3495 | 3445 | 104014 |
| 522 | 20230913 | 120800 | 78332807765 | 3460 | 3455 | 3510 | 3440 | 239226 |
| 523 | 20230913 | 120700 | 77501095470 | 3455 | 3460 | 3485 | 3450 | 119424 |
| 524 | 20230913 | 120600 | 77087551320 | 3460 | 3465 | 3510 | 3450 | 211484 |
| 525 | 20230913 | 120500 | 76352328850 | 3465 | 3475 | 3500 | 3445 | 343304 |
| 526 | 20230913 | 120400 | 75162173055 | 3480 | 3490 | 3530 | 3470 | 279360 |
| 527 | 20230913 | 120300 | 74186514700 | 3490 | 3525 | 3560 | 3465 | 549975 |
| 528 | 20230913 | 120200 | 72253818775 | 3525 | 3445 | 3545 | 3425 | 685432 |
| 529 | 20230913 | 120100 | 69866341205 | 3450 | 3295 | 3470 | 3290 | 600582 |
| 530 | 20230913 | 120000 | 67823046405 | 3295 | 3350 | 3385 | 3285 | 551871 |
| 531 | 20230913 | 115900 | 65977906565 | 3385 | 3385 | 3385 | 3385 | 0 |
| 532 | 20230913 | 115800 | 65977906565 | 3385 | 3385 | 3385 | 3385 | 0 |
| 533 | 20230913 | 115700 | 65977906565 | 3385 | 3390 | 3450 | 3190 | 809126 |
| 534 | 20230913 | 115600 | 63305766170 | 3390 | 3295 | 3400 | 3280 | 314899 |
| 535 | 20230913 | 115500 | 62251566245 | 3295 | 3325 | 3330 | 3270 | 94329 |
| 536 | 20230913 | 115400 | 61940285415 | 3320 | 3295 | 3345 | 3285 | 179675 |
| 537 | 20230913 | 115300 | 61344108785 | 3315 | 3230 | 3320 | 3230 | 218855 |
| 538 | 20230913 | 115200 | 60625184170 | 3230 | 3225 | 3240 | 3200 | 29500 |
| 539 | 20230913 | 115100 | 60530185375 | 3210 | 3205 | 3230 | 3205 | 36653 |
| 540 | 20230913 | 115000 | 60412376555 | 3205 | 3220 | 3240 | 3200 | 40848 |
| 541 | 20230913 | 114900 | 60280957250 | 3220 | 3235 | 3250 | 3220 | 45649 |
| 542 | 20230913 | 114800 | 60133119955 | 3240 | 3255 | 3255 | 3220 | 64605 |
| 543 | 20230913 | 114700 | 59924331245 | 3250 | 3205 | 3275 | 3195 | 150453 |
| 544 | 20230913 | 114600 | 59437950360 | 3210 | 3200 | 3215 | 3190 | 57952 |
| 545 | 20230913 | 114500 | 59252247220 | 3200 | 3185 | 3205 | 3175 | 98339 |
| 546 | 20230913 | 114400 | 58938332140 | 3185 | 3240 | 3245 | 3150 | 318385 |
| 547 | 20230913 | 114300 | 57920164175 | 3240 | 3275 | 3300 | 3225 | 288791 |
| 548 | 20230913 | 114200 | 56979164580 | 3275 | 3300 | 3300 | 3265 | 134080 |
| 549 | 20230913 | 114100 | 56539849700 | 3300 | 3320 | 3325 | 3280 | 289589 |
| 550 | 20230913 | 114000 | 55585863220 | 3325 | 3350 | 3355 | 3310 | 191289 |
| 551 | 20230913 | 113900 | 54949632250 | 3350 | 3365 | 3395 | 3335 | 271117 |
| 552 | 20230913 | 113800 | 54038506420 | 3365 | 3395 | 3400 | 3365 | 386583 |
| 553 | 20230913 | 113700 | 52730696810 | 3390 | 3355 | 3395 | 3335 | 631317 |
| 554 | 20230913 | 113600 | 50602810095 | 3350 | 3320 | 3360 | 3295 | 767093 |
| 555 | 20230913 | 113500 | 48050601450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 556 | 20230913 | 113400 | 48050601450 | 3285 | 3285 | 3285 | 3285 | 0 |
| 557 | 20230913 | 113300 | 48050601450 | 3285 | 3200 | 3285 | 3195 | 246774 |
| 558 | 20230913 | 113200 | 47246952445 | 3200 | 3150 | 3220 | 3145 | 46195 |
| 559 | 20230913 | 113100 | 47099340935 | 3140 | 3175 | 3180 | 3135 | 57784 |
| 560 | 20230913 | 113000 | 46916852245 | 3175 | 3190 | 3195 | 3160 | 39902 |
| 561 | 20230913 | 112900 | 46790313730 | 3190 | 3195 | 3205 | 3180 | 30203 |
| 562 | 20230913 | 112800 | 46694002500 | 3185 | 3215 | 3215 | 3180 | 41369 |
| 563 | 20230913 | 112700 | 46561799820 | 3215 | 3185 | 3220 | 3185 | 27181 |
| 564 | 20230913 | 112600 | 46474645165 | 3185 | 3200 | 3210 | 3165 | 80119 |
| 565 | 20230913 | 112500 | 46219447915 | 3195 | 3190 | 3215 | 3190 | 38219 |
| 566 | 20230913 | 112400 | 46097101605 | 3190 | 3230 | 3235 | 3185 | 93289 |
| 567 | 20230913 | 112300 | 45798295600 | 3225 | 3240 | 3245 | 3220 | 58227 |
| 568 | 20230913 | 112200 | 45610206625 | 3240 | 3225 | 3265 | 3200 | 170363 |
| 569 | 20230913 | 112100 | 45059696475 | 3230 | 3225 | 3260 | 3215 | 193150 |
| 570 | 20230913 | 112000 | 44435302210 | 3230 | 3235 | 3240 | 3175 | 124896 |
| 571 | 20230913 | 111900 | 44034879675 | 3225 | 3160 | 3260 | 3160 | 157342 |
| 572 | 20230913 | 111800 | 43527529375 | 3165 | 3170 | 3185 | 3155 | 55164 |
| 573 | 20230913 | 111700 | 43352972255 | 3170 | 3180 | 3190 | 3160 | 49147 |
| 574 | 20230913 | 111600 | 43196990350 | 3185 | 3165 | 3225 | 3155 | 108896 |
| 575 | 20230913 | 111500 | 42849458680 | 3160 | 3140 | 3185 | 3140 | 62618 |
| 576 | 20230913 | 111400 | 42651453670 | 3140 | 3155 | 3185 | 3140 | 80595 |
| 577 | 20230913 | 111300 | 42397353000 | 3150 | 3195 | 3200 | 3140 | 139768 |
| 578 | 20230913 | 111200 | 41954195930 | 3195 | 3185 | 3230 | 3155 | 272653 |
| 579 | 20230913 | 111100 | 41084466985 | 3180 | 3085 | 3245 | 3080 | 385280 |
| 580 | 20230913 | 111000 | 39857891625 | 3080 | 3090 | 3090 | 3065 | 38847 |
| 581 | 20230913 | 110900 | 39738416515 | 3090 | 3105 | 3110 | 3070 | 48892 |
| 582 | 20230913 | 110800 | 39587576345 | 3105 | 3130 | 3130 | 3090 | 65705 |
| 583 | 20230913 | 110700 | 39383364990 | 3130 | 3110 | 3130 | 3105 | 71611 |
| 584 | 20230913 | 110600 | 39160087585 | 3115 | 3155 | 3155 | 3080 | 151339 |
| 585 | 20230913 | 110500 | 38688531030 | 3150 | 3075 | 3170 | 3050 | 279041 |
| 586 | 20230913 | 110400 | 37816544650 | 3075 | 3035 | 3075 | 3035 | 45551 |
| 587 | 20230913 | 110300 | 37676944665 | 3040 | 3070 | 3085 | 3030 | 93560 |
| 588 | 20230913 | 110200 | 37390562190 | 3070 | 3100 | 3100 | 3065 | 126795 |
| 589 | 20230913 | 110100 | 37000024315 | 3100 | 3035 | 3100 | 3030 | 251786 |
| 590 | 20230913 | 110000 | 36228198680 | 3040 | 3010 | 3045 | 3005 | 69226 |
| 591 | 20230913 | 105900 | 36018370245 | 3010 | 3005 | 3010 | 3000 | 7922 |
| 592 | 20230913 | 105800 | 35994562865 | 3010 | 3010 | 3010 | 3005 | 3693 |
| 593 | 20230913 | 105700 | 35983449555 | 3010 | 2995 | 3010 | 2985 | 8885 |
| 594 | 20230913 | 105600 | 35956795085 | 2995 | 2980 | 2995 | 2980 | 3019 |
| 595 | 20230913 | 105500 | 35947785210 | 2975 | 2975 | 2985 | 2970 | 9778 |
| 596 | 20230913 | 105400 | 35918695315 | 2975 | 2995 | 2995 | 2975 | 11165 |
| 597 | 20230913 | 105300 | 35885422330 | 2995 | 2980 | 3000 | 2980 | 4094 |
| 598 | 20230913 | 105200 | 35873168160 | 2975 | 3000 | 3000 | 2965 | 30985 |
| 599 | 20230913 | 105100 | 35781124075 | 2985 | 3000 | 3010 | 2975 | 31882 |
| 600 | 20230913 | 105000 | 35685965750 | 3000 | 3015 | 3020 | 2995 | 27122 |
| 601 | 20230913 | 104900 | 35604462285 | 3020 | 3025 | 3025 | 3005 | 33132 |
| 602 | 20230913 | 104800 | 35504533095 | 3025 | 3005 | 3030 | 2995 | 17679 |
| 603 | 20230913 | 104700 | 35451212030 | 3005 | 3005 | 3005 | 2990 | 10855 |
| 604 | 20230913 | 104600 | 35418674750 | 3005 | 2995 | 3005 | 2995 | 8913 |
| 605 | 20230913 | 104500 | 35391928910 | 2995 | 2985 | 3000 | 2985 | 13472 |
| 606 | 20230913 | 104400 | 35351614360 | 2985 | 2990 | 2995 | 2985 | 3925 |
| 607 | 20230913 | 104300 | 35339879990 | 2995 | 2985 | 2995 | 2975 | 7190 |
| 608 | 20230913 | 104200 | 35318435235 | 2985 | 3005 | 3005 | 2975 | 18808 |
| 609 | 20230913 | 104100 | 35262149600 | 3010 | 3010 | 3020 | 3000 | 16808 |
| 610 | 20230913 | 104000 | 35211528140 | 3025 | 3010 | 3040 | 3000 | 48332 |
| 611 | 20230913 | 103900 | 35065530150 | 3010 | 2990 | 3010 | 2990 | 26159 |
| 612 | 20230913 | 103800 | 34987112525 | 2990 | 2970 | 2990 | 2965 | 9429 |
| 613 | 20230913 | 103700 | 34959062875 | 2970 | 2965 | 2975 | 2965 | 9273 |
| 614 | 20230913 | 103600 | 34931500650 | 2965 | 2975 | 2980 | 2965 | 11697 |
| 615 | 20230913 | 103500 | 34896736240 | 2975 | 2975 | 2980 | 2965 | 8483 |
| 616 | 20230913 | 103400 | 34871516095 | 2980 | 2970 | 2980 | 2965 | 6046 |
| 617 | 20230913 | 103300 | 34853535315 | 2960 | 2950 | 2970 | 2950 | 13370 |
| 618 | 20230913 | 103200 | 34813999375 | 2950 | 2960 | 2965 | 2950 | 10346 |
| 619 | 20230913 | 103100 | 34783380165 | 2950 | 2930 | 2960 | 2925 | 32627 |
| 620 | 20230913 | 103000 | 34687351605 | 2935 | 2945 | 2955 | 2930 | 33788 |
| 621 | 20230913 | 102900 | 34587964250 | 2940 | 2955 | 2970 | 2930 | 68491 |
| 622 | 20230913 | 102800 | 34386397190 | 2965 | 2975 | 2985 | 2955 | 48404 |
| 623 | 20230913 | 102700 | 34242610055 | 2975 | 2985 | 2990 | 2975 | 33625 |
| 624 | 20230913 | 102600 | 34142427525 | 2985 | 2975 | 2995 | 2970 | 24313 |
| 625 | 20230913 | 102500 | 34070087600 | 2975 | 3030 | 3035 | 2970 | 73832 |
| 626 | 20230913 | 102400 | 33848432655 | 3035 | 3020 | 3035 | 3020 | 18349 |
| 627 | 20230913 | 102300 | 33792851160 | 3025 | 3010 | 3025 | 3000 | 23166 |
| 628 | 20230913 | 102200 | 33723145435 | 3005 | 3020 | 3030 | 3005 | 28347 |
| 629 | 20230913 | 102100 | 33637840290 | 3020 | 3030 | 3040 | 3010 | 42036 |
| 630 | 20230913 | 102000 | 33510821815 | 3040 | 3035 | 3040 | 3025 | 24392 |
| 631 | 20230913 | 101900 | 33436820075 | 3030 | 3035 | 3045 | 3020 | 55067 |
| 632 | 20230913 | 101800 | 33269761220 | 3035 | 3010 | 3050 | 3000 | 42987 |
| 633 | 20230913 | 101700 | 33139291005 | 3015 | 3000 | 3015 | 2990 | 26265 |
| 634 | 20230913 | 101600 | 33060431940 | 3000 | 3010 | 3015 | 3000 | 16276 |
| 635 | 20230913 | 101500 | 33011520950 | 3010 | 3000 | 3010 | 2990 | 14471 |
| 636 | 20230913 | 101400 | 32968100870 | 3000 | 2990 | 3010 | 2985 | 25853 |
| 637 | 20230913 | 101300 | 32890550075 | 2990 | 3005 | 3005 | 2970 | 98411 |
| 638 | 20230913 | 101200 | 32597218965 | 3000 | 3010 | 3010 | 3000 | 38166 |
| 639 | 20230913 | 101100 | 32482554425 | 3010 | 3000 | 3010 | 2990 | 71649 |
| 640 | 20230913 | 101000 | 32267745570 | 2995 | 2990 | 3005 | 2970 | 140418 |
| 641 | 20230913 | 100900 | 31848388310 | 2980 | 2980 | 2980 | 2980 | 0 |
| 642 | 20230913 | 100800 | 31848388310 | 2980 | 3065 | 3065 | 2980 | 257096 |
| 643 | 20230913 | 100700 | 31073473570 | 3065 | 3070 | 3080 | 3065 | 16180 |
| 644 | 20230913 | 100600 | 31023853810 | 3080 | 3075 | 3080 | 3065 | 27150 |
| 645 | 20230913 | 100500 | 30940482100 | 3080 | 3100 | 3115 | 3065 | 65185 |
| 646 | 20230913 | 100400 | 30738839915 | 3105 | 3075 | 3120 | 3070 | 79098 |
| 647 | 20230913 | 100300 | 30493733525 | 3075 | 3065 | 3110 | 3060 | 90479 |
| 648 | 20230913 | 100200 | 30213700995 | 3065 | 3065 | 3065 | 3040 | 31920 |
| 649 | 20230913 | 100100 | 30116241835 | 3060 | 3070 | 3080 | 3045 | 70679 |
| 650 | 20230913 | 100000 | 29900305115 | 3080 | 3080 | 3095 | 3070 | 35126 |
| 651 | 20230913 | 095900 | 29792139620 | 3075 | 3080 | 3085 | 3060 | 26107 |
| 652 | 20230913 | 095800 | 29711935870 | 3080 | 3075 | 3095 | 3060 | 60321 |
| 653 | 20230913 | 095700 | 29526432895 | 3080 | 3095 | 3095 | 3075 | 33699 |
| 654 | 20230913 | 095600 | 29422574085 | 3095 | 3060 | 3100 | 3060 | 56940 |
| 655 | 20230913 | 095500 | 29247125930 | 3060 | 3090 | 3115 | 3060 | 112588 |
| 656 | 20230913 | 095400 | 28899087935 | 3085 | 3050 | 3110 | 3045 | 151535 |
| 657 | 20230913 | 095300 | 28432012300 | 3055 | 3085 | 3100 | 3025 | 297344 |
| 658 | 20230913 | 095200 | 27520349505 | 3080 | 3175 | 3175 | 3070 | 469360 |
| 659 | 20230913 | 095100 | 26059965810 | 3170 | 3185 | 3210 | 3170 | 166869 |
| 660 | 20230913 | 095000 | 25527960800 | 3185 | 3235 | 3240 | 3180 | 145745 |
| 661 | 20230913 | 094900 | 25060236630 | 3235 | 3230 | 3270 | 3220 | 70651 |
| 662 | 20230913 | 094800 | 24830995515 | 3230 | 3230 | 3300 | 3220 | 254078 |
| 663 | 20230913 | 094700 | 24001064265 | 3225 | 3230 | 3245 | 3200 | 268693 |
| 664 | 20230913 | 094600 | 23135546895 | 3220 | 3280 | 3285 | 3220 | 285206 |
| 665 | 20230913 | 094500 | 22207030040 | 3280 | 3330 | 3380 | 3265 | 543743 |
| 666 | 20230913 | 094400 | 20407766165 | 3330 | 3300 | 3370 | 3265 | 659289 |
| 667 | 20230913 | 094300 | 18220185260 | 3290 | 3310 | 3335 | 3250 | 660882 |
| 668 | 20230913 | 094200 | 16036969210 | 3340 | 3340 | 3340 | 3340 | 0 |
| 669 | 20230913 | 094100 | 16036969210 | 3340 | 3210 | 3340 | 3210 | 279896 |
| 670 | 20230913 | 094000 | 15116714235 | 3215 | 3260 | 3265 | 3200 | 580936 |
| 671 | 20230913 | 093900 | 13239007045 | 3265 | 3020 | 3280 | 3015 | 886865 |
| 672 | 20230913 | 093800 | 10428925305 | 3025 | 3015 | 3045 | 3010 | 79527 |
| 673 | 20230913 | 093700 | 10188493065 | 3020 | 2980 | 3020 | 2965 | 89597 |
| 674 | 20230913 | 093600 | 9921043740 | 2980 | 2995 | 3000 | 2960 | 72679 |
| 675 | 20230913 | 093500 | 9704866905 | 2995 | 2990 | 3000 | 2950 | 191428 |
| 676 | 20230913 | 093400 | 9135584195 | 2985 | 3060 | 3085 | 2960 | 317231 |
| 677 | 20230913 | 093300 | 8177183810 | 3045 | 3075 | 3140 | 3040 | 605413 |
| 678 | 20230913 | 093200 | 6312188385 | 3070 | 3040 | 3115 | 3035 | 512345 |
| 679 | 20230913 | 093100 | 4738914620 | 3000 | 3000 | 3000 | 3000 | 0 |
| 680 | 20230913 | 093000 | 4738914620 | 3000 | 2995 | 3000 | 2960 | 149779 |
| 681 | 20230913 | 092900 | 4291872140 | 2995 | 2985 | 2995 | 2920 | 210739 |
| 682 | 20230913 | 092800 | 3666585755 | 2970 | 2880 | 2995 | 2880 | 345219 |
| 683 | 20230913 | 092700 | 2644267945 | 2880 | 2870 | 2880 | 2865 | 6777 |
| 684 | 20230913 | 092600 | 2624789835 | 2870 | 2875 | 2880 | 2865 | 11091 |
| 685 | 20230913 | 092500 | 2592945545 | 2875 | 2865 | 2880 | 2860 | 10077 |
| 686 | 20230913 | 092400 | 2564019540 | 2860 | 2860 | 2865 | 2860 | 5239 |
| 687 | 20230913 | 092300 | 2549035720 | 2860 | 2870 | 2870 | 2860 | 9406 |
| 688 | 20230913 | 092200 | 2522076565 | 2875 | 2865 | 2875 | 2855 | 9267 |
| 689 | 20230913 | 092100 | 2495567670 | 2860 | 2875 | 2875 | 2855 | 14563 |
| 690 | 20230913 | 092000 | 2453849000 | 2875 | 2865 | 2890 | 2865 | 25449 |
| 691 | 20230913 | 091900 | 2380674325 | 2845 | 2835 | 2865 | 2830 | 10512 |
| 692 | 20230913 | 091800 | 2350835575 | 2840 | 2840 | 2845 | 2830 | 11563 |
| 693 | 20230913 | 091700 | 2318048895 | 2840 | 2830 | 2840 | 2820 | 7204 |
| 694 | 20230913 | 091600 | 2297681830 | 2830 | 2845 | 2845 | 2815 | 33693 |
| 695 | 20230913 | 091500 | 2202268140 | 2845 | 2875 | 2875 | 2845 | 9727 |
| 696 | 20230913 | 091400 | 2174431905 | 2875 | 2860 | 2875 | 2840 | 16945 |
| 697 | 20230913 | 091300 | 2126090875 | 2860 | 2895 | 2910 | 2825 | 68468 |
| 698 | 20230913 | 091200 | 1929894410 | 2895 | 2910 | 2920 | 2875 | 76631 |
| 699 | 20230913 | 091100 | 1707811085 | 2915 | 2865 | 2920 | 2855 | 169126 |
| 700 | 20230913 | 091000 | 1217833570 | 2865 | 2825 | 2870 | 2820 | 46337 |
| 701 | 20230913 | 090900 | 1085842685 | 2815 | 2835 | 2840 | 2815 | 20126 |
| 702 | 20230913 | 090800 | 1028957620 | 2835 | 2755 | 2845 | 2755 | 67255 |
| 703 | 20230913 | 090700 | 839936965 | 2765 | 2775 | 2780 | 2755 | 11893 |
| 704 | 20230913 | 090600 | 807062425 | 2775 | 2780 | 2785 | 2770 | 12945 |
| 705 | 20230913 | 090500 | 771092725 | 2780 | 2760 | 2780 | 2755 | 18131 |
| 706 | 20230913 | 090400 | 720933530 | 2760 | 2770 | 2770 | 2740 | 28242 |
| 707 | 20230913 | 090300 | 643157270 | 2770 | 2745 | 2775 | 2740 | 37774 |
| 708 | 20230913 | 090200 | 539018905 | 2745 | 2735 | 2750 | 2710 | 41166 |
| 709 | 20230913 | 090100 | 426955550 | 2735 | 2730 | 2750 | 2715 | 38259 |
| 710 | 20230913 | 090000 | 322467245 | 2720 | 2730 | 2740 | 2705 | 118204 |