35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 3 | 20230918 | 204800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20230918 | 204700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20230918 | 204600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20230918 | 204500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20230918 | 204400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20230918 | 204300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20230918 | 204200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20230918 | 204100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20230918 | 204000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20230918 | 203900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20230918 | 203800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20230918 | 203700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20230918 | 203600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20230918 | 203500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20230918 | 203400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20230918 | 203300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20230918 | 203200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20230918 | 203100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20230918 | 203000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20230918 | 202900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20230918 | 202800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20230918 | 202700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20230918 | 202600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20230918 | 202500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20230918 | 202400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20230918 | 202300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20230918 | 202200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20230918 | 202100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20230918 | 202000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20230918 | 201900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 33 | 20230918 | 201800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20230918 | 201700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20230918 | 201600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20230918 | 201500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20230918 | 201400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20230918 | 201300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20230918 | 201200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20230918 | 201100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20230918 | 201000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20230918 | 200900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20230918 | 200800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20230918 | 200700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20230918 | 200600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20230918 | 200500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20230918 | 200400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20230918 | 200300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20230918 | 200200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20230918 | 200100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20230918 | 200000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20230918 | 195900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20230918 | 195800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20230918 | 195700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20230918 | 195600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20230918 | 195500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20230918 | 195400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20230918 | 195300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20230918 | 195200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20230918 | 195100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20230918 | 195000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20230918 | 194900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 63 | 20230918 | 194800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20230918 | 194700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20230918 | 194600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20230918 | 194500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20230918 | 194400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20230918 | 194300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20230918 | 194200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20230918 | 194100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20230918 | 194000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20230918 | 193900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20230918 | 193800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20230918 | 193700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20230918 | 193600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20230918 | 193500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20230918 | 193400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20230918 | 193300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20230918 | 193200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20230918 | 193100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20230918 | 193000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20230918 | 192900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20230918 | 192800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20230918 | 192700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20230918 | 192600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20230918 | 192500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20230918 | 192400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20230918 | 192300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20230918 | 192200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20230918 | 192100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20230918 | 192000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20230918 | 191900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 93 | 20230918 | 191800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20230918 | 191700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20230918 | 191600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20230918 | 191500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20230918 | 191400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20230918 | 191300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20230918 | 191200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20230918 | 191100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20230918 | 191000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20230918 | 190900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20230918 | 190800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20230918 | 190700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20230918 | 190600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20230918 | 190500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20230918 | 190400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20230918 | 190300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20230918 | 190200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20230918 | 190100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20230918 | 190000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20230918 | 185900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20230918 | 185800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20230918 | 185700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20230918 | 185600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20230918 | 185500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20230918 | 185400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20230918 | 185300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20230918 | 185200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20230918 | 185100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20230918 | 185000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20230918 | 184900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 123 | 20230918 | 184800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20230918 | 184700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20230918 | 184600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20230918 | 184500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20230918 | 184400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20230918 | 184300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20230918 | 184200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20230918 | 184100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20230918 | 184000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20230918 | 183900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20230918 | 183800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20230918 | 183700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20230918 | 183600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20230918 | 183500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20230918 | 183400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20230918 | 183300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20230918 | 183200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20230918 | 183100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20230918 | 183000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20230918 | 182900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20230918 | 182800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20230918 | 182700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20230918 | 182600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20230918 | 182500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20230918 | 182400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20230918 | 182300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20230918 | 182200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20230918 | 182100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20230918 | 182000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20230918 | 181900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 153 | 20230918 | 181800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20230918 | 181700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20230918 | 181600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20230918 | 181500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20230918 | 181400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20230918 | 181300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20230918 | 181200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20230918 | 181100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20230918 | 181000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20230918 | 180900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20230918 | 180800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20230918 | 180700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20230918 | 180600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20230918 | 180500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20230918 | 180400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20230918 | 180300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20230918 | 180200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20230918 | 180100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20230918 | 180000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20230918 | 175900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20230918 | 175800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20230918 | 175700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20230918 | 175600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20230918 | 175500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20230918 | 175400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20230918 | 175300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20230918 | 175200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20230918 | 175100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20230918 | 175000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20230918 | 174900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 183 | 20230918 | 174800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20230918 | 174700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20230918 | 174600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20230918 | 174500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20230918 | 174400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20230918 | 174300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20230918 | 174200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20230918 | 174100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20230918 | 174000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20230918 | 173900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20230918 | 173800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20230918 | 173700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20230918 | 173600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20230918 | 173500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20230918 | 173400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20230918 | 173300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20230918 | 173200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20230918 | 173100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20230918 | 173000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20230918 | 172900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20230918 | 172800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20230918 | 172700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20230918 | 172600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20230918 | 172500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20230918 | 172400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20230918 | 172300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20230918 | 172200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20230918 | 172100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20230918 | 172000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20230918 | 171900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 213 | 20230918 | 171800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20230918 | 171700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20230918 | 171600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20230918 | 171500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20230918 | 171400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20230918 | 171300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20230918 | 171200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20230918 | 171100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20230918 | 171000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20230918 | 170900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20230918 | 170800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20230918 | 170700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20230918 | 170600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20230918 | 170500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20230918 | 170400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20230918 | 170300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20230918 | 170200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20230918 | 170100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20230918 | 170000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20230918 | 165900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20230918 | 165800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20230918 | 165700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20230918 | 165600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20230918 | 165500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20230918 | 165400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20230918 | 165300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20230918 | 165200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20230918 | 165100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20230918 | 165000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20230918 | 164900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 243 | 20230918 | 164800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20230918 | 164700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20230918 | 164600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20230918 | 164500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20230918 | 164400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20230918 | 164300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20230918 | 164200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20230918 | 164100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20230918 | 164000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20230918 | 163900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20230918 | 163800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20230918 | 163700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20230918 | 163600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20230918 | 163500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20230918 | 163400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20230918 | 163300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20230918 | 163200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20230918 | 163100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20230918 | 163000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20230918 | 162900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20230918 | 162800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20230918 | 162700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20230918 | 162600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20230918 | 162500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20230918 | 162400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20230918 | 162300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20230918 | 162200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20230918 | 162100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20230918 | 162000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20230918 | 161900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 273 | 20230918 | 161800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20230918 | 161700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20230918 | 161600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20230918 | 161500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20230918 | 161400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20230918 | 161300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20230918 | 161200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20230918 | 161100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20230918 | 161000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20230918 | 160900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20230918 | 160800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20230918 | 160700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20230918 | 160600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20230918 | 160500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20230918 | 160400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20230918 | 160300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20230918 | 160200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20230918 | 160100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20230918 | 160000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20230918 | 155900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20230918 | 155800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20230918 | 155700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20230918 | 155600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20230918 | 155500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20230918 | 155400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20230918 | 155300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20230918 | 155200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20230918 | 155100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20230918 | 155000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20230918 | 154900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 303 | 20230918 | 154800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20230918 | 154700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 305 | 20230918 | 154600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 306 | 20230918 | 154500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 307 | 20230918 | 154400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 308 | 20230918 | 154300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 309 | 20230918 | 154200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 310 | 20230918 | 154100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 311 | 20230918 | 154000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 312 | 20230918 | 153900 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 313 | 20230918 | 153800 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 314 | 20230918 | 153700 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20230918 | 153600 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 316 | 20230918 | 153500 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20230918 | 153400 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 318 | 20230918 | 153300 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 319 | 20230918 | 153200 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 320 | 20230918 | 153100 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 0 |
| 321 | 20230918 | 153000 | 4399915915 | 2955 | 2955 | 2955 | 2955 | 28326 |
| 322 | 20230918 | 152900 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 323 | 20230918 | 152800 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 324 | 20230918 | 152700 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20230918 | 152600 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 326 | 20230918 | 152500 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 327 | 20230918 | 152400 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20230918 | 152300 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 329 | 20230918 | 152200 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 330 | 20230918 | 152100 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 331 | 20230918 | 152000 | 4316212585 | 2930 | 2930 | 2930 | 2930 | 0 |
| 332 | 20230918 | 151900 | 4316212585 | 2930 | 2930 | 2935 | 2915 | 8543 |
| 333 | 20230918 | 151800 | 4291232465 | 2930 | 2920 | 2930 | 2915 | 6591 |
| 334 | 20230918 | 151700 | 4271957515 | 2910 | 2915 | 2915 | 2910 | 385 |
| 335 | 20230918 | 151600 | 4270835965 | 2915 | 2915 | 2915 | 2910 | 2310 |
| 336 | 20230918 | 151500 | 4264109840 | 2910 | 2910 | 2915 | 2910 | 3437 |
| 337 | 20230918 | 151400 | 4254107750 | 2910 | 2920 | 2920 | 2910 | 10340 |
| 338 | 20230918 | 151300 | 4223988770 | 2915 | 2915 | 2915 | 2910 | 1574 |
| 339 | 20230918 | 151200 | 4219400935 | 2915 | 2910 | 2915 | 2910 | 209 |
| 340 | 20230918 | 151100 | 4218791750 | 2910 | 2915 | 2915 | 2910 | 1019 |
| 341 | 20230918 | 151000 | 4215826365 | 2910 | 2910 | 2910 | 2910 | 1734 |
| 342 | 20230918 | 150900 | 4210780425 | 2910 | 2915 | 2915 | 2910 | 3431 |
| 343 | 20230918 | 150800 | 4200795070 | 2915 | 2915 | 2915 | 2910 | 2773 |
| 344 | 20230918 | 150700 | 4192711885 | 2915 | 2915 | 2915 | 2910 | 2077 |
| 345 | 20230918 | 150600 | 4186657730 | 2915 | 2920 | 2920 | 2910 | 858 |
| 346 | 20230918 | 150500 | 4184157110 | 2915 | 2915 | 2915 | 2910 | 508 |
| 347 | 20230918 | 150400 | 4182676790 | 2915 | 2910 | 2915 | 2910 | 1222 |
| 348 | 20230918 | 150300 | 4179120270 | 2910 | 2905 | 2915 | 2905 | 2506 |
| 349 | 20230918 | 150200 | 4171838185 | 2910 | 2905 | 2910 | 2905 | 120 |
| 350 | 20230918 | 150100 | 4171489085 | 2905 | 2910 | 2910 | 2905 | 1983 |
| 351 | 20230918 | 150000 | 4165718655 | 2910 | 2905 | 2915 | 2905 | 163 |
| 352 | 20230918 | 145900 | 4165244920 | 2910 | 2915 | 2920 | 2905 | 3722 |
| 353 | 20230918 | 145800 | 4154423255 | 2920 | 2895 | 2920 | 2895 | 10376 |
| 354 | 20230918 | 145700 | 4124245620 | 2900 | 2900 | 2900 | 2895 | 572 |
| 355 | 20230918 | 145600 | 4122589665 | 2895 | 2895 | 2900 | 2890 | 3266 |
| 356 | 20230918 | 145500 | 4113139840 | 2900 | 2900 | 2900 | 2895 | 138 |
| 357 | 20230918 | 145400 | 4112739645 | 2900 | 2900 | 2900 | 2895 | 1408 |
| 358 | 20230918 | 145300 | 4108658910 | 2900 | 2895 | 2900 | 2895 | 2716 |
| 359 | 20230918 | 145200 | 4100790420 | 2895 | 2895 | 2895 | 2895 | 1027 |
| 360 | 20230918 | 145100 | 4097817255 | 2895 | 2890 | 2895 | 2890 | 148 |
| 361 | 20230918 | 145000 | 4097388840 | 2895 | 2900 | 2900 | 2895 | 2029 |
| 362 | 20230918 | 144900 | 4091513230 | 2890 | 2905 | 2905 | 2890 | 88 |
| 363 | 20230918 | 144800 | 4091257750 | 2905 | 2895 | 2905 | 2890 | 668 |
| 364 | 20230918 | 144700 | 4089322535 | 2900 | 2900 | 2900 | 2900 | 3 |
| 365 | 20230918 | 144600 | 4089313835 | 2905 | 2900 | 2905 | 2900 | 3133 |
| 366 | 20230918 | 144500 | 4080228050 | 2900 | 2895 | 2900 | 2895 | 1293 |
| 367 | 20230918 | 144400 | 4076482915 | 2895 | 2895 | 2895 | 2895 | 73 |
| 368 | 20230918 | 144300 | 4076271580 | 2890 | 2890 | 2895 | 2890 | 2805 |
| 369 | 20230918 | 144200 | 4068164610 | 2895 | 2900 | 2900 | 2885 | 1260 |
| 370 | 20230918 | 144100 | 4064521375 | 2900 | 2890 | 2900 | 2885 | 4643 |
| 371 | 20230918 | 144000 | 4051114735 | 2895 | 2900 | 2900 | 2895 | 1785 |
| 372 | 20230918 | 143900 | 4045947140 | 2900 | 2900 | 2900 | 2885 | 9989 |
| 373 | 20230918 | 143800 | 4017077225 | 2900 | 2910 | 2915 | 2900 | 4237 |
| 374 | 20230918 | 143700 | 4004769495 | 2910 | 2905 | 2910 | 2905 | 857 |
| 375 | 20230918 | 143600 | 4002277320 | 2905 | 2900 | 2910 | 2890 | 4994 |
| 376 | 20230918 | 143500 | 3987802435 | 2900 | 2900 | 2900 | 2895 | 33 |
| 377 | 20230918 | 143400 | 3987706835 | 2900 | 2890 | 2900 | 2890 | 108 |
| 378 | 20230918 | 143300 | 3987394635 | 2890 | 2910 | 2910 | 2890 | 9935 |
| 379 | 20230918 | 143200 | 3958608070 | 2905 | 2910 | 2915 | 2905 | 334 |
| 380 | 20230918 | 143100 | 3957636800 | 2910 | 2910 | 2915 | 2900 | 3693 |
| 381 | 20230918 | 143000 | 3946893480 | 2910 | 2910 | 2910 | 2910 | 150 |
| 382 | 20230918 | 142900 | 3946456980 | 2910 | 2905 | 2910 | 2900 | 1898 |
| 383 | 20230918 | 142800 | 3940944450 | 2910 | 2910 | 2915 | 2910 | 453 |
| 384 | 20230918 | 142700 | 3939626190 | 2910 | 2915 | 2915 | 2910 | 412 |
| 385 | 20230918 | 142600 | 3938426720 | 2915 | 2915 | 2915 | 2910 | 305 |
| 386 | 20230918 | 142500 | 3937538060 | 2915 | 2915 | 2915 | 2910 | 1025 |
| 387 | 20230918 | 142400 | 3934555100 | 2915 | 2910 | 2915 | 2910 | 107 |
| 388 | 20230918 | 142300 | 3934243220 | 2915 | 2905 | 2915 | 2905 | 6247 |
| 389 | 20230918 | 142200 | 3916055325 | 2905 | 2905 | 2905 | 2900 | 3191 |
| 390 | 20230918 | 142100 | 3906786920 | 2905 | 2885 | 2905 | 2885 | 7775 |
| 391 | 20230918 | 142000 | 3884234930 | 2895 | 2900 | 2900 | 2885 | 356 |
| 392 | 20230918 | 141900 | 3883203750 | 2880 | 2890 | 2900 | 2880 | 3361 |
| 393 | 20230918 | 141800 | 3873509040 | 2885 | 2900 | 2900 | 2885 | 5273 |
| 394 | 20230918 | 141700 | 3858287555 | 2900 | 2905 | 2905 | 2890 | 5833 |
| 395 | 20230918 | 141600 | 3841419735 | 2895 | 2910 | 2910 | 2895 | 5033 |
| 396 | 20230918 | 141500 | 3826835045 | 2905 | 2910 | 2910 | 2900 | 2081 |
| 397 | 20230918 | 141400 | 3820793405 | 2910 | 2905 | 2910 | 2905 | 696 |
| 398 | 20230918 | 141300 | 3818771445 | 2910 | 2905 | 2910 | 2905 | 818 |
| 399 | 20230918 | 141200 | 3816395055 | 2910 | 2910 | 2910 | 2905 | 376 |
| 400 | 20230918 | 141100 | 3815300960 | 2910 | 2910 | 2910 | 2905 | 197 |
| 401 | 20230918 | 141000 | 3814727740 | 2905 | 2910 | 2910 | 2905 | 1718 |
| 402 | 20230918 | 140900 | 3809736270 | 2910 | 2915 | 2915 | 2905 | 5337 |
| 403 | 20230918 | 140800 | 3794217990 | 2910 | 2915 | 2915 | 2910 | 351 |
| 404 | 20230918 | 140700 | 3793194830 | 2915 | 2905 | 2915 | 2905 | 394 |
| 405 | 20230918 | 140600 | 3792050130 | 2905 | 2905 | 2905 | 2905 | 738 |
| 406 | 20230918 | 140500 | 3789906240 | 2915 | 2915 | 2915 | 2905 | 44 |
| 407 | 20230918 | 140400 | 3789778275 | 2915 | 2915 | 2915 | 2915 | 272 |
| 408 | 20230918 | 140300 | 3788985395 | 2915 | 2910 | 2915 | 2905 | 675 |
| 409 | 20230918 | 140200 | 3787023250 | 2910 | 2910 | 2910 | 2910 | 45 |
| 410 | 20230918 | 140100 | 3786892300 | 2910 | 2905 | 2910 | 2900 | 6095 |
| 411 | 20230918 | 140000 | 3769198800 | 2910 | 2920 | 2920 | 2910 | 379 |
| 412 | 20230918 | 135900 | 3768095900 | 2920 | 2920 | 2920 | 2900 | 5294 |
| 413 | 20230918 | 135800 | 3752723670 | 2920 | 2925 | 2925 | 2920 | 64 |
| 414 | 20230918 | 135700 | 3752536770 | 2910 | 2920 | 2925 | 2910 | 1012 |
| 415 | 20230918 | 135600 | 3749585680 | 2920 | 2925 | 2925 | 2905 | 2258 |
| 416 | 20230918 | 135500 | 3743013545 | 2930 | 2930 | 2930 | 2910 | 3402 |
| 417 | 20230918 | 135400 | 3733094585 | 2930 | 2915 | 2930 | 2915 | 2023 |
| 418 | 20230918 | 135300 | 3727177680 | 2915 | 2905 | 2915 | 2900 | 2348 |
| 419 | 20230918 | 135200 | 3720355445 | 2905 | 2900 | 2905 | 2890 | 2836 |
| 420 | 20230918 | 135100 | 3712145420 | 2900 | 2900 | 2900 | 2895 | 2908 |
| 421 | 20230918 | 135000 | 3703719915 | 2900 | 2905 | 2910 | 2900 | 2168 |
| 422 | 20230918 | 134900 | 3697418520 | 2905 | 2900 | 2905 | 2895 | 8326 |
| 423 | 20230918 | 134800 | 3673272465 | 2900 | 2905 | 2910 | 2895 | 13569 |
| 424 | 20230918 | 134700 | 3633942955 | 2905 | 2915 | 2915 | 2905 | 2852 |
| 425 | 20230918 | 134600 | 3625634960 | 2910 | 2920 | 2925 | 2910 | 668 |
| 426 | 20230918 | 134500 | 3623687105 | 2915 | 2905 | 2915 | 2905 | 2435 |
| 427 | 20230918 | 134400 | 3616613410 | 2905 | 2930 | 2930 | 2900 | 11028 |
| 428 | 20230918 | 134300 | 3584564175 | 2930 | 2930 | 2930 | 2915 | 1538 |
| 429 | 20230918 | 134200 | 3580069835 | 2930 | 2930 | 2930 | 2920 | 108 |
| 430 | 20230918 | 134100 | 3579754445 | 2920 | 2920 | 2930 | 2920 | 1234 |
| 431 | 20230918 | 134000 | 3576150065 | 2925 | 2920 | 2925 | 2910 | 9094 |
| 432 | 20230918 | 133900 | 3549594355 | 2920 | 2915 | 2920 | 2915 | 6588 |
| 433 | 20230918 | 133800 | 3530390310 | 2915 | 2915 | 2920 | 2910 | 5687 |
| 434 | 20230918 | 133700 | 3513820230 | 2920 | 2930 | 2930 | 2910 | 2007 |
| 435 | 20230918 | 133600 | 3507954625 | 2905 | 2905 | 2940 | 2900 | 30880 |
| 436 | 20230918 | 133500 | 3418254675 | 2905 | 2920 | 2930 | 2900 | 37344 |
| 437 | 20230918 | 133400 | 3309773795 | 2915 | 2935 | 2940 | 2915 | 16592 |
| 438 | 20230918 | 133300 | 3261236600 | 2935 | 2940 | 2940 | 2935 | 1331 |
| 439 | 20230918 | 133200 | 3257329010 | 2940 | 2940 | 2940 | 2935 | 12 |
| 440 | 20230918 | 133100 | 3257293760 | 2935 | 2945 | 2945 | 2935 | 1195 |
| 441 | 20230918 | 133000 | 3253781635 | 2945 | 2950 | 2950 | 2940 | 983 |
| 442 | 20230918 | 132900 | 3250886250 | 2950 | 2935 | 2950 | 2935 | 7487 |
| 443 | 20230918 | 132800 | 3228854500 | 2940 | 2940 | 2940 | 2930 | 1897 |
| 444 | 20230918 | 132700 | 3223292815 | 2945 | 2945 | 2945 | 2945 | 174 |
| 445 | 20230918 | 132600 | 3222780385 | 2945 | 2945 | 2945 | 2930 | 1856 |
| 446 | 20230918 | 132500 | 3217332075 | 2945 | 2945 | 2945 | 2940 | 1383 |
| 447 | 20230918 | 132400 | 3213263140 | 2940 | 2945 | 2945 | 2935 | 2723 |
| 448 | 20230918 | 132300 | 3205258195 | 2940 | 2950 | 2950 | 2930 | 13456 |
| 449 | 20230918 | 132200 | 3165734235 | 2940 | 2960 | 2960 | 2940 | 12041 |
| 450 | 20230918 | 132100 | 3130260875 | 2960 | 2960 | 2960 | 2950 | 1625 |
| 451 | 20230918 | 132000 | 3125466870 | 2960 | 2955 | 2960 | 2950 | 5593 |
| 452 | 20230918 | 131900 | 3108963380 | 2950 | 2955 | 2955 | 2950 | 8351 |
| 453 | 20230918 | 131800 | 3084325260 | 2955 | 2960 | 2960 | 2955 | 14072 |
| 454 | 20230918 | 131700 | 3042714045 | 2965 | 2970 | 2970 | 2965 | 752 |
| 455 | 20230918 | 131600 | 3040483940 | 2970 | 2970 | 2970 | 2965 | 56 |
| 456 | 20230918 | 131500 | 3040317675 | 2970 | 2975 | 2975 | 2960 | 1321 |
| 457 | 20230918 | 131400 | 3036396000 | 2975 | 2970 | 2975 | 2960 | 3723 |
| 458 | 20230918 | 131300 | 3025370595 | 2975 | 2975 | 2975 | 2975 | 7 |
| 459 | 20230918 | 131200 | 3025349770 | 2970 | 2970 | 2970 | 2960 | 6031 |
| 460 | 20230918 | 131100 | 3007469865 | 2970 | 2970 | 2975 | 2965 | 162 |
| 461 | 20230918 | 131000 | 3006989440 | 2960 | 2970 | 2975 | 2960 | 5230 |
| 462 | 20230918 | 130900 | 2991487755 | 2975 | 2975 | 2975 | 2975 | 159 |
| 463 | 20230918 | 130800 | 2991014730 | 2980 | 2970 | 2980 | 2965 | 2686 |
| 464 | 20230918 | 130700 | 2983036870 | 2980 | 2975 | 2980 | 2975 | 441 |
| 465 | 20230918 | 130600 | 2981724710 | 2975 | 2970 | 2975 | 2965 | 1548 |
| 466 | 20230918 | 130500 | 2977130785 | 2970 | 2970 | 2970 | 2965 | 3436 |
| 467 | 20230918 | 130400 | 2966942435 | 2965 | 2975 | 2975 | 2965 | 721 |
| 468 | 20230918 | 130300 | 2964804540 | 2975 | 2965 | 2980 | 2965 | 5874 |
| 469 | 20230918 | 130200 | 2947385655 | 2980 | 2980 | 2980 | 2965 | 7166 |
| 470 | 20230918 | 130100 | 2926137785 | 2980 | 2985 | 2985 | 2965 | 270 |
| 471 | 20230918 | 130000 | 2925336600 | 2985 | 2965 | 2990 | 2955 | 22614 |
| 472 | 20230918 | 125900 | 2858177875 | 2970 | 2990 | 2990 | 2965 | 22286 |
| 473 | 20230918 | 125800 | 2791926505 | 2990 | 2990 | 2990 | 2985 | 1006 |
| 474 | 20230918 | 125700 | 2788918615 | 2985 | 2995 | 2995 | 2980 | 2290 |
| 475 | 20230918 | 125600 | 2782092650 | 2980 | 2985 | 3000 | 2980 | 6614 |
| 476 | 20230918 | 125500 | 2762368910 | 3000 | 3000 | 3000 | 2985 | 1531 |
| 477 | 20230918 | 125400 | 2757798410 | 3000 | 3000 | 3000 | 2985 | 8014 |
| 478 | 20230918 | 125300 | 2733822460 | 3000 | 3000 | 3000 | 3000 | 50 |
| 479 | 20230918 | 125200 | 2733672460 | 3000 | 3000 | 3000 | 2995 | 1297 |
| 480 | 20230918 | 125100 | 2729784795 | 3000 | 3005 | 3005 | 3000 | 1101 |
| 481 | 20230918 | 125000 | 2726481660 | 3000 | 3000 | 3000 | 3000 | 0 |
| 482 | 20230918 | 124900 | 2726481660 | 3000 | 3000 | 3000 | 3000 | 449 |
| 483 | 20230918 | 124800 | 2725134660 | 3000 | 3000 | 3010 | 3000 | 667 |
| 484 | 20230918 | 124700 | 2723133560 | 3000 | 3010 | 3010 | 3000 | 200 |
| 485 | 20230918 | 124600 | 2722532860 | 3015 | 3015 | 3015 | 3015 | 0 |
| 486 | 20230918 | 124500 | 2722532860 | 3015 | 3010 | 3015 | 3010 | 100 |
| 487 | 20230918 | 124400 | 2722231850 | 3010 | 3000 | 3010 | 2990 | 55 |
| 488 | 20230918 | 124300 | 2722066920 | 3000 | 2990 | 3005 | 2990 | 527 |
| 489 | 20230918 | 124200 | 2720490990 | 3005 | 3005 | 3005 | 2990 | 854 |
| 490 | 20230918 | 124100 | 2717934725 | 3005 | 3005 | 3005 | 3000 | 62 |
| 491 | 20230918 | 124000 | 2717748435 | 3005 | 3000 | 3005 | 2990 | 1801 |
| 492 | 20230918 | 123900 | 2712356740 | 3005 | 3005 | 3005 | 3005 | 0 |
| 493 | 20230918 | 123800 | 2712356740 | 3005 | 3005 | 3005 | 3005 | 50 |
| 494 | 20230918 | 123700 | 2712206490 | 3005 | 3000 | 3005 | 3000 | 682 |
| 495 | 20230918 | 123600 | 2710160485 | 3000 | 3000 | 3000 | 2990 | 713 |
| 496 | 20230918 | 123500 | 2708024005 | 2990 | 2995 | 3000 | 2990 | 7357 |
| 497 | 20230918 | 123400 | 2685983780 | 3000 | 3005 | 3005 | 2995 | 2370 |
| 498 | 20230918 | 123300 | 2678870745 | 3000 | 3005 | 3010 | 3000 | 7289 |
| 499 | 20230918 | 123200 | 2656982815 | 3010 | 3015 | 3015 | 3005 | 614 |
| 500 | 20230918 | 123100 | 2655137655 | 3015 | 3015 | 3015 | 3005 | 158 |
| 501 | 20230918 | 123000 | 2654661925 | 3015 | 3015 | 3015 | 3015 | 167 |
| 502 | 20230918 | 122900 | 2654158420 | 3015 | 3010 | 3015 | 3005 | 1539 |
| 503 | 20230918 | 122800 | 2649523650 | 3015 | 3010 | 3015 | 3010 | 1461 |
| 504 | 20230918 | 122700 | 2645120795 | 3010 | 3015 | 3015 | 3005 | 1125 |
| 505 | 20230918 | 122600 | 2641734395 | 3015 | 3005 | 3015 | 3005 | 87 |
| 506 | 20230918 | 122500 | 2641472800 | 3015 | 3015 | 3015 | 3010 | 3247 |
| 507 | 20230918 | 122400 | 2631698650 | 3015 | 3015 | 3015 | 3010 | 2241 |
| 508 | 20230918 | 122300 | 2624951445 | 3015 | 3015 | 3015 | 3015 | 116 |
| 509 | 20230918 | 122200 | 2624601705 | 3015 | 3020 | 3020 | 3015 | 23 |
| 510 | 20230918 | 122100 | 2624532250 | 3020 | 3015 | 3020 | 3015 | 243 |
| 511 | 20230918 | 122000 | 2623799090 | 3015 | 3005 | 3015 | 3000 | 1210 |
| 512 | 20230918 | 121900 | 2620156905 | 3000 | 2995 | 3000 | 2995 | 1535 |
| 513 | 20230918 | 121800 | 2615555415 | 2995 | 2995 | 2995 | 2980 | 7725 |
| 514 | 20230918 | 121700 | 2592488415 | 2995 | 2985 | 2995 | 2985 | 2526 |
| 515 | 20230918 | 121600 | 2584942745 | 2990 | 2995 | 2995 | 2990 | 9215 |
| 516 | 20230918 | 121500 | 2557359555 | 3000 | 3000 | 3005 | 3000 | 13030 |
| 517 | 20230918 | 121400 | 2518269540 | 3000 | 3005 | 3010 | 3000 | 5059 |
| 518 | 20230918 | 121300 | 2503077645 | 3005 | 3015 | 3020 | 3005 | 7418 |
| 519 | 20230918 | 121200 | 2480769005 | 3025 | 3025 | 3025 | 3010 | 8 |
| 520 | 20230918 | 121100 | 2480744820 | 3025 | 3015 | 3025 | 3015 | 1081 |
| 521 | 20230918 | 121000 | 2477485155 | 3030 | 3015 | 3030 | 3015 | 310 |
| 522 | 20230918 | 120900 | 2476548825 | 3030 | 3015 | 3030 | 3015 | 223 |
| 523 | 20230918 | 120800 | 2475873150 | 3030 | 3025 | 3030 | 3015 | 509 |
| 524 | 20230918 | 120700 | 2474334420 | 3030 | 3025 | 3030 | 3010 | 3231 |
| 525 | 20230918 | 120600 | 2464598405 | 3030 | 3020 | 3035 | 3020 | 207 |
| 526 | 20230918 | 120500 | 2463971285 | 3020 | 3020 | 3020 | 3020 | 357 |
| 527 | 20230918 | 120400 | 2462893145 | 3020 | 3015 | 3020 | 3015 | 10141 |
| 528 | 20230918 | 120300 | 2432318000 | 3015 | 3015 | 3015 | 3010 | 44 |
| 529 | 20230918 | 120200 | 2432185440 | 3015 | 3015 | 3015 | 3015 | 111 |
| 530 | 20230918 | 120100 | 2431850775 | 3015 | 3015 | 3015 | 3010 | 126 |
| 531 | 20230918 | 120000 | 2431471175 | 3010 | 3015 | 3015 | 3010 | 2196 |
| 532 | 20230918 | 115900 | 2424860665 | 3015 | 3015 | 3015 | 3015 | 1180 |
| 533 | 20230918 | 115800 | 2421302965 | 3015 | 3010 | 3015 | 3010 | 99 |
| 534 | 20230918 | 115700 | 2421004645 | 3015 | 3015 | 3015 | 3010 | 1152 |
| 535 | 20230918 | 115600 | 2417533565 | 3015 | 3015 | 3015 | 3010 | 1151 |
| 536 | 20230918 | 115500 | 2414064550 | 3015 | 3010 | 3015 | 3010 | 1159 |
| 537 | 20230918 | 115400 | 2410575190 | 3015 | 3010 | 3015 | 3010 | 628 |
| 538 | 20230918 | 115300 | 2408683865 | 3010 | 3010 | 3010 | 3010 | 2975 |
| 539 | 20230918 | 115200 | 2399729115 | 3010 | 3015 | 3015 | 3010 | 116 |
| 540 | 20230918 | 115100 | 2399379825 | 3015 | 3015 | 3020 | 3015 | 1215 |
| 541 | 20230918 | 115000 | 2395715150 | 3015 | 3015 | 3015 | 3015 | 470 |
| 542 | 20230918 | 114900 | 2394298100 | 3015 | 3020 | 3020 | 3015 | 1501 |
| 543 | 20230918 | 114800 | 2389772480 | 3020 | 3020 | 3020 | 3015 | 741 |
| 544 | 20230918 | 114700 | 2387535790 | 3020 | 3030 | 3030 | 3020 | 326 |
| 545 | 20230918 | 114600 | 2386551260 | 3020 | 3020 | 3020 | 3020 | 0 |
| 546 | 20230918 | 114500 | 2386551260 | 3020 | 3015 | 3040 | 3010 | 1665 |
| 547 | 20230918 | 114400 | 2381532725 | 3015 | 3030 | 3030 | 3015 | 2277 |
| 548 | 20230918 | 114300 | 2374662510 | 3030 | 3030 | 3030 | 3030 | 441 |
| 549 | 20230918 | 114200 | 2373326280 | 3030 | 3015 | 3030 | 3015 | 3190 |
| 550 | 20230918 | 114100 | 2363708415 | 3015 | 3020 | 3020 | 3010 | 6468 |
| 551 | 20230918 | 114000 | 2344212130 | 3020 | 3025 | 3025 | 3020 | 2174 |
| 552 | 20230918 | 113900 | 2337643300 | 3025 | 3020 | 3025 | 3020 | 1138 |
| 553 | 20230918 | 113800 | 2334206110 | 3020 | 3020 | 3025 | 3015 | 4949 |
| 554 | 20230918 | 113700 | 2319261150 | 3025 | 3030 | 3030 | 3025 | 684 |
| 555 | 20230918 | 113600 | 2317191795 | 3035 | 3040 | 3040 | 3020 | 5075 |
| 556 | 20230918 | 113500 | 2301818420 | 3035 | 3040 | 3040 | 3035 | 734 |
| 557 | 20230918 | 113400 | 2299590670 | 3040 | 3040 | 3040 | 3035 | 61 |
| 558 | 20230918 | 113300 | 2299405355 | 3040 | 3035 | 3040 | 3035 | 2370 |
| 559 | 20230918 | 113200 | 2292212400 | 3040 | 3045 | 3045 | 3040 | 5767 |
| 560 | 20230918 | 113100 | 2274680525 | 3040 | 3055 | 3055 | 3040 | 2125 |
| 561 | 20230918 | 113000 | 2268215000 | 3045 | 3045 | 3045 | 3045 | 201 |
| 562 | 20230918 | 112900 | 2267602955 | 3045 | 3045 | 3045 | 3040 | 600 |
| 563 | 20230918 | 112800 | 2265777455 | 3060 | 3055 | 3060 | 3055 | 40 |
| 564 | 20230918 | 112700 | 2265655220 | 3055 | 3045 | 3060 | 3040 | 1258 |
| 565 | 20230918 | 112600 | 2261807990 | 3050 | 3045 | 3050 | 3045 | 266 |
| 566 | 20230918 | 112500 | 2260997845 | 3055 | 3045 | 3055 | 3045 | 300 |
| 567 | 20230918 | 112400 | 2260082535 | 3045 | 3050 | 3050 | 3045 | 566 |
| 568 | 20230918 | 112300 | 2258359060 | 3050 | 3050 | 3050 | 3050 | 212 |
| 569 | 20230918 | 112200 | 2257712460 | 3055 | 3050 | 3055 | 3050 | 536 |
| 570 | 20230918 | 112100 | 2256077655 | 3050 | 3045 | 3050 | 3045 | 1057 |
| 571 | 20230918 | 112000 | 2252855610 | 3045 | 3050 | 3050 | 3045 | 2799 |
| 572 | 20230918 | 111900 | 2244319290 | 3055 | 3060 | 3060 | 3055 | 3164 |
| 573 | 20230918 | 111800 | 2234652815 | 3060 | 3065 | 3065 | 3060 | 11569 |
| 574 | 20230918 | 111700 | 2199246675 | 3065 | 3065 | 3065 | 3065 | 2467 |
| 575 | 20230918 | 111600 | 2191685320 | 3070 | 3075 | 3075 | 3070 | 482 |
| 576 | 20230918 | 111500 | 2190204805 | 3075 | 3070 | 3075 | 3070 | 502 |
| 577 | 20230918 | 111400 | 2188663655 | 3070 | 3065 | 3075 | 3065 | 1163 |
| 578 | 20230918 | 111300 | 2185092835 | 3070 | 3065 | 3075 | 3065 | 861 |
| 579 | 20230918 | 111200 | 2182447350 | 3070 | 3080 | 3085 | 3070 | 11541 |
| 580 | 20230918 | 111100 | 2146931070 | 3080 | 3080 | 3080 | 3075 | 5028 |
| 581 | 20230918 | 111000 | 2131460855 | 3080 | 3060 | 3080 | 3060 | 10110 |
| 582 | 20230918 | 110900 | 2100400195 | 3055 | 3055 | 3055 | 3055 | 1104 |
| 583 | 20230918 | 110800 | 2097027475 | 3055 | 3050 | 3055 | 3050 | 560 |
| 584 | 20230918 | 110700 | 2095316975 | 3050 | 3050 | 3050 | 3050 | 449 |
| 585 | 20230918 | 110600 | 2093947525 | 3050 | 3055 | 3055 | 3050 | 3846 |
| 586 | 20230918 | 110500 | 2082202995 | 3060 | 3065 | 3065 | 3060 | 454 |
| 587 | 20230918 | 110400 | 2080812855 | 3065 | 3065 | 3065 | 3065 | 2040 |
| 588 | 20230918 | 110300 | 2074560255 | 3065 | 3060 | 3065 | 3060 | 28 |
| 589 | 20230918 | 110200 | 2074474440 | 3060 | 3065 | 3065 | 3060 | 249 |
| 590 | 20230918 | 110100 | 2073712410 | 3065 | 3060 | 3065 | 3055 | 1805 |
| 591 | 20230918 | 110000 | 2068193365 | 3060 | 3060 | 3060 | 3060 | 50 |
| 592 | 20230918 | 105900 | 2068040365 | 3060 | 3060 | 3060 | 3060 | 927 |
| 593 | 20230918 | 105800 | 2065203745 | 3060 | 3060 | 3060 | 3060 | 131 |
| 594 | 20230918 | 105700 | 2064802885 | 3060 | 3065 | 3065 | 3060 | 20 |
| 595 | 20230918 | 105600 | 2064741635 | 3065 | 3060 | 3065 | 3060 | 132 |
| 596 | 20230918 | 105500 | 2064337455 | 3060 | 3060 | 3060 | 3050 | 1701 |
| 597 | 20230918 | 105400 | 2059132495 | 3060 | 3060 | 3060 | 3060 | 711 |
| 598 | 20230918 | 105300 | 2056956835 | 3055 | 3060 | 3060 | 3055 | 3048 |
| 599 | 20230918 | 105200 | 2047644955 | 3060 | 3060 | 3065 | 3055 | 1662 |
| 600 | 20230918 | 105100 | 2042559250 | 3065 | 3055 | 3065 | 3055 | 5891 |
| 601 | 20230918 | 105000 | 2024551550 | 3055 | 3045 | 3055 | 3040 | 2750 |
| 602 | 20230918 | 104900 | 2016173365 | 3045 | 3045 | 3045 | 3040 | 251 |
| 603 | 20230918 | 104800 | 2015409820 | 3045 | 3045 | 3045 | 3040 | 107 |
| 604 | 20230918 | 104700 | 2015084035 | 3050 | 3040 | 3050 | 3040 | 132 |
| 605 | 20230918 | 104600 | 2014681645 | 3040 | 3040 | 3040 | 3040 | 105 |
| 606 | 20230918 | 104500 | 2014362445 | 3040 | 3040 | 3040 | 3030 | 355 |
| 607 | 20230918 | 104400 | 2013286505 | 3050 | 3035 | 3050 | 3035 | 2186 |
| 608 | 20230918 | 104300 | 2006641145 | 3040 | 3035 | 3040 | 3035 | 412 |
| 609 | 20230918 | 104200 | 2005388960 | 3040 | 3040 | 3040 | 3020 | 4259 |
| 610 | 20230918 | 104100 | 1992513750 | 3040 | 3050 | 3050 | 3040 | 272 |
| 611 | 20230918 | 104000 | 1991684770 | 3050 | 3025 | 3050 | 3025 | 1216 |
| 612 | 20230918 | 103900 | 1988003900 | 3030 | 3025 | 3030 | 3025 | 1440 |
| 613 | 20230918 | 103800 | 1983645145 | 3020 | 3025 | 3025 | 3020 | 4067 |
| 614 | 20230918 | 103700 | 1971349505 | 3025 | 3030 | 3030 | 3025 | 485 |
| 615 | 20230918 | 103600 | 1969881455 | 3025 | 3035 | 3040 | 3025 | 5350 |
| 616 | 20230918 | 103500 | 1953663995 | 3035 | 3050 | 3050 | 3035 | 2518 |
| 617 | 20230918 | 103400 | 1946020915 | 3040 | 3050 | 3060 | 3040 | 8337 |
| 618 | 20230918 | 103300 | 1920665400 | 3050 | 3055 | 3055 | 3050 | 1482 |
| 619 | 20230918 | 103200 | 1916144645 | 3065 | 3060 | 3065 | 3055 | 2545 |
| 620 | 20230918 | 103100 | 1908363760 | 3060 | 3065 | 3065 | 3060 | 2275 |
| 621 | 20230918 | 103000 | 1901396545 | 3060 | 3065 | 3065 | 3060 | 251 |
| 622 | 20230918 | 102900 | 1900627835 | 3065 | 3060 | 3065 | 3060 | 5975 |
| 623 | 20230918 | 102800 | 1882319140 | 3060 | 3055 | 3060 | 3055 | 860 |
| 624 | 20230918 | 102700 | 1879689725 | 3055 | 3050 | 3055 | 3050 | 1194 |
| 625 | 20230918 | 102600 | 1876047310 | 3050 | 3050 | 3050 | 3045 | 110 |
| 626 | 20230918 | 102500 | 1875711910 | 3050 | 3045 | 3050 | 3045 | 300 |
| 627 | 20230918 | 102400 | 1874797895 | 3050 | 3045 | 3050 | 3045 | 85 |
| 628 | 20230918 | 102300 | 1874539035 | 3045 | 3045 | 3045 | 3045 | 258 |
| 629 | 20230918 | 102200 | 1873753425 | 3045 | 3050 | 3050 | 3045 | 1558 |
| 630 | 20230918 | 102100 | 1869008810 | 3050 | 3055 | 3055 | 3045 | 2324 |
| 631 | 20230918 | 102000 | 1861923860 | 3050 | 3055 | 3055 | 3050 | 1633 |
| 632 | 20230918 | 101900 | 1856941015 | 3055 | 3060 | 3060 | 3055 | 267 |
| 633 | 20230918 | 101800 | 1856124030 | 3060 | 3055 | 3065 | 3055 | 805 |
| 634 | 20230918 | 101700 | 1853660715 | 3055 | 3050 | 3055 | 3045 | 878 |
| 635 | 20230918 | 101600 | 1850982875 | 3050 | 3050 | 3050 | 3050 | 114 |
| 636 | 20230918 | 101500 | 1850635175 | 3050 | 3055 | 3055 | 3045 | 771 |
| 637 | 20230918 | 101400 | 1848284730 | 3055 | 3045 | 3055 | 3045 | 596 |
| 638 | 20230918 | 101300 | 1846467410 | 3045 | 3050 | 3050 | 3045 | 208 |
| 639 | 20230918 | 101200 | 1845833425 | 3045 | 3050 | 3050 | 3045 | 2117 |
| 640 | 20230918 | 101100 | 1839384075 | 3050 | 3060 | 3065 | 3050 | 1613 |
| 641 | 20230918 | 101000 | 1834463205 | 3065 | 3050 | 3065 | 3050 | 5569 |
| 642 | 20230918 | 100900 | 1817425435 | 3050 | 3045 | 3050 | 3045 | 4863 |
| 643 | 20230918 | 100800 | 1802616330 | 3050 | 3050 | 3050 | 3050 | 505 |
| 644 | 20230918 | 100700 | 1801076080 | 3050 | 3050 | 3055 | 3050 | 2200 |
| 645 | 20230918 | 100600 | 1794366070 | 3050 | 3060 | 3065 | 3050 | 4670 |
| 646 | 20230918 | 100500 | 1780095655 | 3060 | 3060 | 3065 | 3055 | 1018 |
| 647 | 20230918 | 100400 | 1776980980 | 3060 | 3060 | 3065 | 3060 | 1055 |
| 648 | 20230918 | 100300 | 1773750325 | 3060 | 3060 | 3060 | 3055 | 146 |
| 649 | 20230918 | 100200 | 1773303615 | 3060 | 3060 | 3065 | 3055 | 1113 |
| 650 | 20230918 | 100100 | 1769898345 | 3055 | 3045 | 3055 | 3040 | 3493 |
| 651 | 20230918 | 100000 | 1759259190 | 3045 | 3050 | 3055 | 3040 | 4153 |
| 652 | 20230918 | 095900 | 1746622890 | 3055 | 3050 | 3055 | 3045 | 1076 |
| 653 | 20230918 | 095800 | 1743345360 | 3050 | 3055 | 3055 | 3050 | 2538 |
| 654 | 20230918 | 095700 | 1735603200 | 3055 | 3055 | 3060 | 3050 | 1861 |
| 655 | 20230918 | 095600 | 1729922150 | 3050 | 3050 | 3065 | 3050 | 4720 |
| 656 | 20230918 | 095500 | 1715517740 | 3055 | 3065 | 3070 | 3055 | 7142 |
| 657 | 20230918 | 095400 | 1693681925 | 3070 | 3080 | 3080 | 3060 | 11150 |
| 658 | 20230918 | 095300 | 1659468800 | 3080 | 3070 | 3085 | 3070 | 17310 |
| 659 | 20230918 | 095200 | 1606154435 | 3070 | 3070 | 3070 | 3065 | 699 |
| 660 | 20230918 | 095100 | 1604008510 | 3070 | 3065 | 3075 | 3065 | 1684 |
| 661 | 20230918 | 095000 | 1598838850 | 3065 | 3060 | 3070 | 3060 | 1842 |
| 662 | 20230918 | 094900 | 1593193135 | 3060 | 3050 | 3060 | 3045 | 1838 |
| 663 | 20230918 | 094800 | 1587578370 | 3055 | 3050 | 3055 | 3050 | 1374 |
| 664 | 20230918 | 094700 | 1583385805 | 3050 | 3050 | 3050 | 3040 | 780 |
| 665 | 20230918 | 094600 | 1581012525 | 3050 | 3040 | 3055 | 3035 | 3725 |
| 666 | 20230918 | 094500 | 1569688950 | 3040 | 3045 | 3045 | 3035 | 4188 |
| 667 | 20230918 | 094400 | 1556951075 | 3050 | 3050 | 3060 | 3045 | 2231 |
| 668 | 20230918 | 094300 | 1550130565 | 3045 | 3050 | 3060 | 3045 | 6847 |
| 669 | 20230918 | 094200 | 1529242880 | 3060 | 3075 | 3075 | 3050 | 8983 |
| 670 | 20230918 | 094100 | 1501751360 | 3075 | 3070 | 3075 | 3060 | 10678 |
| 671 | 20230918 | 094000 | 1468964750 | 3070 | 3065 | 3070 | 3060 | 3324 |
| 672 | 20230918 | 093900 | 1458780550 | 3065 | 3060 | 3070 | 3060 | 5526 |
| 673 | 20230918 | 093800 | 1441849445 | 3060 | 3065 | 3065 | 3060 | 2529 |
| 674 | 20230918 | 093700 | 1434109380 | 3065 | 3060 | 3070 | 3055 | 10582 |
| 675 | 20230918 | 093600 | 1401696435 | 3060 | 3060 | 3060 | 3050 | 6067 |
| 676 | 20230918 | 093500 | 1383144190 | 3060 | 3050 | 3060 | 3045 | 4062 |
| 677 | 20230918 | 093400 | 1370742810 | 3055 | 3045 | 3055 | 3045 | 4360 |
| 678 | 20230918 | 093300 | 1357444350 | 3045 | 3035 | 3045 | 3035 | 2590 |
| 679 | 20230918 | 093200 | 1349578045 | 3040 | 3040 | 3045 | 3040 | 1882 |
| 680 | 20230918 | 093100 | 1343856085 | 3040 | 3030 | 3040 | 3025 | 15187 |
| 681 | 20230918 | 093000 | 1297768790 | 3025 | 3025 | 3025 | 3015 | 3286 |
| 682 | 20230918 | 092900 | 1287842950 | 3025 | 3020 | 3025 | 3015 | 2609 |
| 683 | 20230918 | 092800 | 1279965410 | 3025 | 3035 | 3035 | 3015 | 376 |
| 684 | 20230918 | 092700 | 1278824800 | 3035 | 3020 | 3035 | 3010 | 1901 |
| 685 | 20230918 | 092600 | 1273087830 | 3020 | 3030 | 3040 | 3010 | 11400 |
| 686 | 20230918 | 092500 | 1238687055 | 3040 | 3045 | 3045 | 3030 | 1941 |
| 687 | 20230918 | 092400 | 1232792090 | 3045 | 3045 | 3045 | 3035 | 2039 |
| 688 | 20230918 | 092300 | 1226600875 | 3045 | 3045 | 3045 | 3035 | 1410 |
| 689 | 20230918 | 092200 | 1222309725 | 3045 | 3040 | 3045 | 3030 | 3798 |
| 690 | 20230918 | 092100 | 1210764290 | 3045 | 3020 | 3055 | 3015 | 22223 |
| 691 | 20230918 | 092000 | 1143581975 | 3010 | 3005 | 3020 | 3005 | 5216 |
| 692 | 20230918 | 091900 | 1127889600 | 3010 | 3000 | 3010 | 2990 | 5529 |
| 693 | 20230918 | 091800 | 1111307700 | 3000 | 3005 | 3005 | 2975 | 37080 |
| 694 | 20230918 | 091700 | 1000535725 | 3015 | 3020 | 3020 | 3000 | 6965 |
| 695 | 20230918 | 091600 | 979578250 | 3020 | 3020 | 3030 | 3000 | 31865 |
| 696 | 20230918 | 091500 | 883808450 | 3025 | 3055 | 3055 | 3015 | 7822 |
| 697 | 20230918 | 091400 | 860125415 | 3055 | 3030 | 3060 | 3015 | 12089 |
| 698 | 20230918 | 091300 | 823385755 | 3015 | 3035 | 3040 | 3010 | 16919 |
| 699 | 20230918 | 091200 | 772223075 | 3035 | 3060 | 3060 | 3035 | 9611 |
| 700 | 20230918 | 091100 | 742950935 | 3060 | 3065 | 3065 | 3050 | 8136 |
| 701 | 20230918 | 091000 | 718118495 | 3055 | 3070 | 3070 | 3050 | 2166 |
| 702 | 20230918 | 090900 | 711492215 | 3070 | 3055 | 3070 | 3035 | 7340 |
| 703 | 20230918 | 090800 | 689128775 | 3060 | 3055 | 3060 | 3040 | 10776 |
| 704 | 20230918 | 090700 | 656322940 | 3055 | 3055 | 3065 | 3045 | 6011 |
| 705 | 20230918 | 090600 | 637961835 | 3055 | 3070 | 3075 | 3040 | 17278 |
| 706 | 20230918 | 090500 | 585213735 | 3070 | 3060 | 3075 | 3055 | 17759 |
| 707 | 20230918 | 090400 | 530772555 | 3065 | 3065 | 3070 | 3055 | 16130 |
| 708 | 20230918 | 090300 | 481359110 | 3070 | 3040 | 3070 | 3035 | 21941 |
| 709 | 20230918 | 090200 | 414333380 | 3035 | 3060 | 3060 | 3035 | 27153 |
| 710 | 20230918 | 090100 | 331586550 | 3065 | 3005 | 3070 | 3005 | 36171 |
| 711 | 20230918 | 090000 | 221445835 | 3010 | 3010 | 3015 | 2990 | 72929 |