36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 3 | 20230925 | 205500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 4 | 20230925 | 205400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 5 | 20230925 | 205300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 6 | 20230925 | 205200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 7 | 20230925 | 205100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 8 | 20230925 | 205000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 9 | 20230925 | 204900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 10 | 20230925 | 204800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 11 | 20230925 | 204700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 12 | 20230925 | 204600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 13 | 20230925 | 204500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 14 | 20230925 | 204400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 15 | 20230925 | 204300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 16 | 20230925 | 204200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 17 | 20230925 | 204100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 18 | 20230925 | 204000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 19 | 20230925 | 203900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 20 | 20230925 | 203800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 21 | 20230925 | 203700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 22 | 20230925 | 203600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 23 | 20230925 | 203500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 24 | 20230925 | 203400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 25 | 20230925 | 203300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 26 | 20230925 | 203200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 27 | 20230925 | 203100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 28 | 20230925 | 203000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 29 | 20230925 | 202900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 30 | 20230925 | 202800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 31 | 20230925 | 202700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 32 | 20230925 | 202600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 33 | 20230925 | 202500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 34 | 20230925 | 202400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 35 | 20230925 | 202300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 36 | 20230925 | 202200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 37 | 20230925 | 202100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 38 | 20230925 | 202000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 39 | 20230925 | 201900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 40 | 20230925 | 201800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 41 | 20230925 | 201700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 42 | 20230925 | 201600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 43 | 20230925 | 201500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 44 | 20230925 | 201400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 45 | 20230925 | 201300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 46 | 20230925 | 201200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 47 | 20230925 | 201100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 48 | 20230925 | 201000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 49 | 20230925 | 200900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 50 | 20230925 | 200800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 51 | 20230925 | 200700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 52 | 20230925 | 200600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 53 | 20230925 | 200500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 54 | 20230925 | 200400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 55 | 20230925 | 200300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 56 | 20230925 | 200200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 57 | 20230925 | 200100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 58 | 20230925 | 200000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 59 | 20230925 | 195900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 60 | 20230925 | 195800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 61 | 20230925 | 195700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 62 | 20230925 | 195600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 63 | 20230925 | 195500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 64 | 20230925 | 195400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 65 | 20230925 | 195300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 66 | 20230925 | 195200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 67 | 20230925 | 195100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 68 | 20230925 | 195000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 69 | 20230925 | 194900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 70 | 20230925 | 194800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 71 | 20230925 | 194700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 72 | 20230925 | 194600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 73 | 20230925 | 194500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 74 | 20230925 | 194400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 75 | 20230925 | 194300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 76 | 20230925 | 194200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 77 | 20230925 | 194100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 78 | 20230925 | 194000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 79 | 20230925 | 193900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 80 | 20230925 | 193800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 81 | 20230925 | 193700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 82 | 20230925 | 193600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 83 | 20230925 | 193500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 84 | 20230925 | 193400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 85 | 20230925 | 193300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 86 | 20230925 | 193200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 87 | 20230925 | 193100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 88 | 20230925 | 193000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 89 | 20230925 | 192900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 90 | 20230925 | 192800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 91 | 20230925 | 192700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 92 | 20230925 | 192600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 93 | 20230925 | 192500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 94 | 20230925 | 192400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 95 | 20230925 | 192300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 96 | 20230925 | 192200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 97 | 20230925 | 192100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 98 | 20230925 | 192000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 99 | 20230925 | 191900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 100 | 20230925 | 191800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 101 | 20230925 | 191700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 102 | 20230925 | 191600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 103 | 20230925 | 191500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 104 | 20230925 | 191400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 105 | 20230925 | 191300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 106 | 20230925 | 191200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 107 | 20230925 | 191100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 108 | 20230925 | 191000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 109 | 20230925 | 190900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 110 | 20230925 | 190800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 111 | 20230925 | 190700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 112 | 20230925 | 190600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 113 | 20230925 | 190500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 114 | 20230925 | 190400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 115 | 20230925 | 190300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 116 | 20230925 | 190200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 117 | 20230925 | 190100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 118 | 20230925 | 190000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 119 | 20230925 | 185900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 120 | 20230925 | 185800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 121 | 20230925 | 185700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 122 | 20230925 | 185600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 123 | 20230925 | 185500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 124 | 20230925 | 185400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 125 | 20230925 | 185300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 126 | 20230925 | 185200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 127 | 20230925 | 185100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 128 | 20230925 | 185000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 129 | 20230925 | 184900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 130 | 20230925 | 184800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 131 | 20230925 | 184700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 132 | 20230925 | 184600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 133 | 20230925 | 184500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 134 | 20230925 | 184400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 135 | 20230925 | 184300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 136 | 20230925 | 184200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 137 | 20230925 | 184100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 138 | 20230925 | 184000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 139 | 20230925 | 183900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 140 | 20230925 | 183800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 141 | 20230925 | 183700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 142 | 20230925 | 183600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 143 | 20230925 | 183500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 144 | 20230925 | 183400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 145 | 20230925 | 183300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 146 | 20230925 | 183200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 147 | 20230925 | 183100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 148 | 20230925 | 183000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 149 | 20230925 | 182900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 150 | 20230925 | 182800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 151 | 20230925 | 182700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 152 | 20230925 | 182600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 153 | 20230925 | 182500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 154 | 20230925 | 182400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 155 | 20230925 | 182300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 156 | 20230925 | 182200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 157 | 20230925 | 182100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 158 | 20230925 | 182000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 159 | 20230925 | 181900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 160 | 20230925 | 181800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 161 | 20230925 | 181700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 162 | 20230925 | 181600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 163 | 20230925 | 181500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 164 | 20230925 | 181400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 165 | 20230925 | 181300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 166 | 20230925 | 181200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 167 | 20230925 | 181100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 168 | 20230925 | 181000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 169 | 20230925 | 180900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 170 | 20230925 | 180800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 171 | 20230925 | 180700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 172 | 20230925 | 180600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 173 | 20230925 | 180500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 174 | 20230925 | 180400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 175 | 20230925 | 180300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 176 | 20230925 | 180200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 177 | 20230925 | 180100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 178 | 20230925 | 180000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 179 | 20230925 | 175900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 180 | 20230925 | 175800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 181 | 20230925 | 175700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 182 | 20230925 | 175600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 183 | 20230925 | 175500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 184 | 20230925 | 175400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 185 | 20230925 | 175300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 186 | 20230925 | 175200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 187 | 20230925 | 175100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20230925 | 175000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20230925 | 174900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20230925 | 174800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20230925 | 174700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20230925 | 174600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20230925 | 174500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20230925 | 174400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20230925 | 174300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20230925 | 174200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20230925 | 174100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 198 | 20230925 | 174000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 199 | 20230925 | 173900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 200 | 20230925 | 173800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 201 | 20230925 | 173700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 202 | 20230925 | 173600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 203 | 20230925 | 173500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 204 | 20230925 | 173400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 205 | 20230925 | 173300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 206 | 20230925 | 173200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 207 | 20230925 | 173100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 208 | 20230925 | 173000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 209 | 20230925 | 172900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 210 | 20230925 | 172800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 211 | 20230925 | 172700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 212 | 20230925 | 172600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 213 | 20230925 | 172500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 214 | 20230925 | 172400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 215 | 20230925 | 172300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 216 | 20230925 | 172200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 217 | 20230925 | 172100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 218 | 20230925 | 172000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 219 | 20230925 | 171900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 220 | 20230925 | 171800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 221 | 20230925 | 171700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 222 | 20230925 | 171600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 223 | 20230925 | 171500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 224 | 20230925 | 171400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 225 | 20230925 | 171300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 226 | 20230925 | 171200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 227 | 20230925 | 171100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 228 | 20230925 | 171000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 229 | 20230925 | 170900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 230 | 20230925 | 170800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 231 | 20230925 | 170700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 232 | 20230925 | 170600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 233 | 20230925 | 170500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20230925 | 170400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20230925 | 170300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20230925 | 170200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20230925 | 170100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20230925 | 170000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20230925 | 165900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20230925 | 165800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20230925 | 165700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20230925 | 165600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 243 | 20230925 | 165500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20230925 | 165400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20230925 | 165300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20230925 | 165200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20230925 | 165100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20230925 | 165000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20230925 | 164900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20230925 | 164800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20230925 | 164700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20230925 | 164600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 253 | 20230925 | 164500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 254 | 20230925 | 164400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 255 | 20230925 | 164300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 256 | 20230925 | 164200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 257 | 20230925 | 164100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 258 | 20230925 | 164000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 259 | 20230925 | 163900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 260 | 20230925 | 163800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 261 | 20230925 | 163700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 262 | 20230925 | 163600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 263 | 20230925 | 163500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 264 | 20230925 | 163400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 265 | 20230925 | 163300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 266 | 20230925 | 163200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 267 | 20230925 | 163100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 268 | 20230925 | 163000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 269 | 20230925 | 162900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 270 | 20230925 | 162800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 271 | 20230925 | 162700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 272 | 20230925 | 162600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 273 | 20230925 | 162500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 274 | 20230925 | 162400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 275 | 20230925 | 162300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 276 | 20230925 | 162200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 277 | 20230925 | 162100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 278 | 20230925 | 162000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 279 | 20230925 | 161900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 280 | 20230925 | 161800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 281 | 20230925 | 161700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 282 | 20230925 | 161600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 283 | 20230925 | 161500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 284 | 20230925 | 161400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 285 | 20230925 | 161300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 286 | 20230925 | 161200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 287 | 20230925 | 161100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 288 | 20230925 | 161000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 289 | 20230925 | 160900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 290 | 20230925 | 160800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 291 | 20230925 | 160700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 292 | 20230925 | 160600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 293 | 20230925 | 160500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 294 | 20230925 | 160400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 295 | 20230925 | 160300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 296 | 20230925 | 160200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 297 | 20230925 | 160100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 298 | 20230925 | 160000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 299 | 20230925 | 155900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 300 | 20230925 | 155800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 301 | 20230925 | 155700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 302 | 20230925 | 155600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 303 | 20230925 | 155500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 304 | 20230925 | 155400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 305 | 20230925 | 155300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20230925 | 155200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 307 | 20230925 | 155100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 308 | 20230925 | 155000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 309 | 20230925 | 154900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 310 | 20230925 | 154800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 311 | 20230925 | 154700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 312 | 20230925 | 154600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 313 | 20230925 | 154500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 314 | 20230925 | 154400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 315 | 20230925 | 154300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 316 | 20230925 | 154200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 317 | 20230925 | 154100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 318 | 20230925 | 154000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 319 | 20230925 | 153900 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 320 | 20230925 | 153800 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 321 | 20230925 | 153700 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 322 | 20230925 | 153600 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 323 | 20230925 | 153500 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 324 | 20230925 | 153400 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 325 | 20230925 | 153300 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 326 | 20230925 | 153200 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 327 | 20230925 | 153100 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 0 |
| 328 | 20230925 | 153000 | 55036389975 | 3435 | 3435 | 3435 | 3435 | 87604 |
| 329 | 20230925 | 152900 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 330 | 20230925 | 152800 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 331 | 20230925 | 152700 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 332 | 20230925 | 152600 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 333 | 20230925 | 152500 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 334 | 20230925 | 152400 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 335 | 20230925 | 152300 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 336 | 20230925 | 152200 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 337 | 20230925 | 152100 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 338 | 20230925 | 152000 | 54735470235 | 3410 | 3410 | 3410 | 3410 | 0 |
| 339 | 20230925 | 151900 | 54735470235 | 3410 | 3420 | 3425 | 3400 | 26462 |
| 340 | 20230925 | 151800 | 54645193640 | 3420 | 3405 | 3420 | 3380 | 41323 |
| 341 | 20230925 | 151700 | 54504678910 | 3405 | 3430 | 3430 | 3400 | 33347 |
| 342 | 20230925 | 151600 | 54390992120 | 3430 | 3445 | 3445 | 3430 | 14525 |
| 343 | 20230925 | 151500 | 54341064190 | 3445 | 3440 | 3450 | 3435 | 11867 |
| 344 | 20230925 | 151400 | 54300221870 | 3440 | 3445 | 3450 | 3435 | 6460 |
| 345 | 20230925 | 151300 | 54277998225 | 3450 | 3445 | 3450 | 3440 | 4249 |
| 346 | 20230925 | 151200 | 54263355770 | 3450 | 3435 | 3450 | 3425 | 11102 |
| 347 | 20230925 | 151100 | 54225210810 | 3430 | 3425 | 3435 | 3425 | 11022 |
| 348 | 20230925 | 151000 | 54187453905 | 3425 | 3435 | 3435 | 3425 | 21668 |
| 349 | 20230925 | 150900 | 54113187340 | 3435 | 3455 | 3455 | 3425 | 26180 |
| 350 | 20230925 | 150800 | 54023193105 | 3460 | 3450 | 3460 | 3445 | 4536 |
| 351 | 20230925 | 150700 | 54007534180 | 3445 | 3470 | 3470 | 3445 | 12109 |
| 352 | 20230925 | 150600 | 53965717620 | 3470 | 3465 | 3475 | 3455 | 13172 |
| 353 | 20230925 | 150500 | 53920155380 | 3465 | 3480 | 3485 | 3460 | 4858 |
| 354 | 20230925 | 150400 | 53903301745 | 3480 | 3475 | 3490 | 3475 | 4545 |
| 355 | 20230925 | 150300 | 53887451745 | 3485 | 3495 | 3495 | 3470 | 7339 |
| 356 | 20230925 | 150200 | 53861893425 | 3495 | 3500 | 3500 | 3490 | 6340 |
| 357 | 20230925 | 150100 | 53839717125 | 3495 | 3495 | 3500 | 3495 | 4551 |
| 358 | 20230925 | 150000 | 53823803035 | 3495 | 3480 | 3495 | 3480 | 11263 |
| 359 | 20230925 | 145900 | 53784538535 | 3485 | 3470 | 3485 | 3455 | 10408 |
| 360 | 20230925 | 145800 | 53748451790 | 3470 | 3480 | 3480 | 3460 | 5678 |
| 361 | 20230925 | 145700 | 53728751170 | 3475 | 3475 | 3480 | 3470 | 3982 |
| 362 | 20230925 | 145600 | 53714919595 | 3475 | 3470 | 3480 | 3465 | 3878 |
| 363 | 20230925 | 145500 | 53701462435 | 3470 | 3490 | 3495 | 3470 | 11047 |
| 364 | 20230925 | 145400 | 53663005155 | 3490 | 3500 | 3500 | 3480 | 9425 |
| 365 | 20230925 | 145300 | 53630113370 | 3500 | 3500 | 3500 | 3490 | 5330 |
| 366 | 20230925 | 145200 | 53611477215 | 3500 | 3490 | 3500 | 3490 | 3666 |
| 367 | 20230925 | 145100 | 53598665990 | 3495 | 3490 | 3495 | 3485 | 9389 |
| 368 | 20230925 | 145000 | 53565876985 | 3495 | 3500 | 3505 | 3490 | 9877 |
| 369 | 20230925 | 144900 | 53531335530 | 3500 | 3495 | 3500 | 3495 | 4193 |
| 370 | 20230925 | 144800 | 53516676060 | 3495 | 3500 | 3510 | 3495 | 18425 |
| 371 | 20230925 | 144700 | 53452133915 | 3500 | 3475 | 3505 | 3475 | 16134 |
| 372 | 20230925 | 144600 | 53395759060 | 3480 | 3475 | 3480 | 3465 | 6014 |
| 373 | 20230925 | 144500 | 53374884435 | 3475 | 3470 | 3485 | 3465 | 9060 |
| 374 | 20230925 | 144400 | 53343422840 | 3470 | 3470 | 3475 | 3465 | 2528 |
| 375 | 20230925 | 144300 | 53334659715 | 3470 | 3470 | 3475 | 3470 | 2396 |
| 376 | 20230925 | 144200 | 53326344730 | 3475 | 3480 | 3480 | 3470 | 4178 |
| 377 | 20230925 | 144100 | 53311822125 | 3480 | 3470 | 3485 | 3470 | 2917 |
| 378 | 20230925 | 144000 | 53301668550 | 3475 | 3465 | 3485 | 3465 | 6886 |
| 379 | 20230925 | 143900 | 53277763440 | 3465 | 3450 | 3465 | 3445 | 12142 |
| 380 | 20230925 | 143800 | 53235836815 | 3450 | 3455 | 3455 | 3445 | 6307 |
| 381 | 20230925 | 143700 | 53214093545 | 3450 | 3460 | 3460 | 3450 | 576 |
| 382 | 20230925 | 143600 | 53212103285 | 3460 | 3465 | 3465 | 3460 | 5242 |
| 383 | 20230925 | 143500 | 53193965785 | 3460 | 3460 | 3465 | 3450 | 5887 |
| 384 | 20230925 | 143400 | 53173597150 | 3455 | 3450 | 3460 | 3450 | 7237 |
| 385 | 20230925 | 143300 | 53148587325 | 3445 | 3440 | 3445 | 3440 | 2514 |
| 386 | 20230925 | 143200 | 53139933455 | 3445 | 3435 | 3445 | 3430 | 9026 |
| 387 | 20230925 | 143100 | 53108924040 | 3435 | 3430 | 3440 | 3430 | 4411 |
| 388 | 20230925 | 143000 | 53093776645 | 3430 | 3425 | 3435 | 3425 | 2653 |
| 389 | 20230925 | 142900 | 53084684565 | 3425 | 3440 | 3440 | 3420 | 4806 |
| 390 | 20230925 | 142800 | 53068216975 | 3440 | 3435 | 3450 | 3420 | 4618 |
| 391 | 20230925 | 142700 | 53052389995 | 3435 | 3450 | 3450 | 3410 | 23307 |
| 392 | 20230925 | 142600 | 52972488515 | 3450 | 3460 | 3460 | 3450 | 6306 |
| 393 | 20230925 | 142500 | 52950715950 | 3460 | 3465 | 3470 | 3445 | 9868 |
| 394 | 20230925 | 142400 | 52916621165 | 3460 | 3485 | 3485 | 3460 | 16741 |
| 395 | 20230925 | 142300 | 52858571175 | 3485 | 3495 | 3495 | 3480 | 8197 |
| 396 | 20230925 | 142200 | 52829995880 | 3495 | 3495 | 3495 | 3485 | 8935 |
| 397 | 20230925 | 142100 | 52798807615 | 3495 | 3485 | 3495 | 3480 | 16566 |
| 398 | 20230925 | 142000 | 52741006060 | 3485 | 3475 | 3485 | 3475 | 5719 |
| 399 | 20230925 | 141900 | 52721093325 | 3475 | 3475 | 3480 | 3475 | 4717 |
| 400 | 20230925 | 141800 | 52704688970 | 3475 | 3470 | 3475 | 3460 | 4956 |
| 401 | 20230925 | 141700 | 52687483750 | 3475 | 3475 | 3475 | 3460 | 10173 |
| 402 | 20230925 | 141600 | 52652232555 | 3475 | 3455 | 3480 | 3455 | 10838 |
| 403 | 20230925 | 141500 | 52614612995 | 3455 | 3460 | 3460 | 3455 | 4137 |
| 404 | 20230925 | 141400 | 52600305600 | 3460 | 3460 | 3460 | 3455 | 2384 |
| 405 | 20230925 | 141300 | 52592059425 | 3460 | 3455 | 3460 | 3450 | 3757 |
| 406 | 20230925 | 141200 | 52579079065 | 3455 | 3450 | 3455 | 3450 | 886 |
| 407 | 20230925 | 141100 | 52576021525 | 3460 | 3460 | 3460 | 3450 | 2203 |
| 408 | 20230925 | 141000 | 52568411605 | 3460 | 3460 | 3465 | 3460 | 5048 |
| 409 | 20230925 | 140900 | 52550937915 | 3460 | 3450 | 3460 | 3445 | 2619 |
| 410 | 20230925 | 140800 | 52541886070 | 3450 | 3450 | 3455 | 3445 | 593 |
| 411 | 20230925 | 140700 | 52539841160 | 3450 | 3450 | 3450 | 3445 | 5640 |
| 412 | 20230925 | 140600 | 52520395755 | 3450 | 3445 | 3455 | 3440 | 3598 |
| 413 | 20230925 | 140500 | 52507988630 | 3445 | 3445 | 3445 | 3435 | 3702 |
| 414 | 20230925 | 140400 | 52495238980 | 3445 | 3425 | 3445 | 3420 | 24285 |
| 415 | 20230925 | 140300 | 52411980585 | 3425 | 3435 | 3435 | 3425 | 2497 |
| 416 | 20230925 | 140200 | 52403416330 | 3435 | 3435 | 3445 | 3435 | 1346 |
| 417 | 20230925 | 140100 | 52398792690 | 3435 | 3430 | 3445 | 3430 | 829 |
| 418 | 20230925 | 140000 | 52395946585 | 3430 | 3440 | 3445 | 3425 | 8817 |
| 419 | 20230925 | 135900 | 52365705835 | 3450 | 3450 | 3450 | 3430 | 7898 |
| 420 | 20230925 | 135800 | 52338564860 | 3440 | 3450 | 3455 | 3435 | 14023 |
| 421 | 20230925 | 135700 | 52290285070 | 3455 | 3455 | 3460 | 3445 | 5784 |
| 422 | 20230925 | 135600 | 52270317750 | 3460 | 3460 | 3460 | 3455 | 4327 |
| 423 | 20230925 | 135500 | 52255363645 | 3460 | 3450 | 3460 | 3450 | 1558 |
| 424 | 20230925 | 135400 | 52249977965 | 3450 | 3465 | 3465 | 3450 | 1541 |
| 425 | 20230925 | 135300 | 52244646065 | 3465 | 3465 | 3465 | 3445 | 986 |
| 426 | 20230925 | 135200 | 52241233615 | 3465 | 3470 | 3470 | 3445 | 4858 |
| 427 | 20230925 | 135100 | 52224402245 | 3470 | 3450 | 3470 | 3435 | 5001 |
| 428 | 20230925 | 135000 | 52207133010 | 3445 | 3435 | 3450 | 3435 | 10276 |
| 429 | 20230925 | 134900 | 52171721795 | 3445 | 3445 | 3445 | 3430 | 1806 |
| 430 | 20230925 | 134800 | 52165523575 | 3430 | 3445 | 3445 | 3425 | 14837 |
| 431 | 20230925 | 134700 | 52114577690 | 3445 | 3440 | 3450 | 3440 | 1506 |
| 432 | 20230925 | 134600 | 52109386725 | 3440 | 3440 | 3445 | 3435 | 2150 |
| 433 | 20230925 | 134500 | 52101985735 | 3440 | 3435 | 3440 | 3430 | 8577 |
| 434 | 20230925 | 134400 | 52072532970 | 3430 | 3430 | 3435 | 3425 | 2807 |
| 435 | 20230925 | 134300 | 52062900585 | 3435 | 3435 | 3435 | 3420 | 5003 |
| 436 | 20230925 | 134200 | 52045753320 | 3435 | 3440 | 3445 | 3430 | 6228 |
| 437 | 20230925 | 134100 | 52024347800 | 3440 | 3445 | 3450 | 3440 | 1925 |
| 438 | 20230925 | 134000 | 52017716480 | 3445 | 3465 | 3465 | 3445 | 7688 |
| 439 | 20230925 | 133900 | 51991170625 | 3465 | 3440 | 3465 | 3430 | 14278 |
| 440 | 20230925 | 133800 | 51941840645 | 3430 | 3440 | 3445 | 3430 | 2421 |
| 441 | 20230925 | 133700 | 51933517510 | 3440 | 3430 | 3440 | 3425 | 3060 |
| 442 | 20230925 | 133600 | 51923029930 | 3430 | 3430 | 3445 | 3425 | 2012 |
| 443 | 20230925 | 133500 | 51916121845 | 3430 | 3435 | 3435 | 3430 | 3512 |
| 444 | 20230925 | 133400 | 51904072505 | 3430 | 3425 | 3450 | 3425 | 6004 |
| 445 | 20230925 | 133300 | 51883485595 | 3425 | 3420 | 3430 | 3420 | 1196 |
| 446 | 20230925 | 133200 | 51879390280 | 3415 | 3445 | 3450 | 3415 | 15804 |
| 447 | 20230925 | 133100 | 51825025735 | 3450 | 3450 | 3450 | 3445 | 6412 |
| 448 | 20230925 | 133000 | 51802915855 | 3450 | 3430 | 3450 | 3405 | 21716 |
| 449 | 20230925 | 132900 | 51728545945 | 3425 | 3425 | 3435 | 3425 | 9555 |
| 450 | 20230925 | 132800 | 51695783960 | 3425 | 3420 | 3435 | 3415 | 10668 |
| 451 | 20230925 | 132700 | 51659284125 | 3420 | 3390 | 3425 | 3380 | 21022 |
| 452 | 20230925 | 132600 | 51587777610 | 3390 | 3390 | 3400 | 3380 | 39152 |
| 453 | 20230925 | 132500 | 51455242835 | 3390 | 3430 | 3430 | 3390 | 72131 |
| 454 | 20230925 | 132400 | 51209702580 | 3430 | 3430 | 3435 | 3420 | 12709 |
| 455 | 20230925 | 132300 | 51166150565 | 3430 | 3430 | 3440 | 3420 | 22177 |
| 456 | 20230925 | 132200 | 51090176585 | 3430 | 3435 | 3450 | 3425 | 18807 |
| 457 | 20230925 | 132100 | 51025623335 | 3435 | 3460 | 3460 | 3430 | 24813 |
| 458 | 20230925 | 132000 | 50939995585 | 3460 | 3470 | 3475 | 3460 | 4747 |
| 459 | 20230925 | 131900 | 50923540795 | 3470 | 3470 | 3475 | 3465 | 11402 |
| 460 | 20230925 | 131800 | 50884019815 | 3470 | 3475 | 3490 | 3465 | 10241 |
| 461 | 20230925 | 131700 | 50848446600 | 3475 | 3470 | 3490 | 3460 | 7744 |
| 462 | 20230925 | 131600 | 50821493135 | 3465 | 3485 | 3495 | 3465 | 36709 |
| 463 | 20230925 | 131500 | 50693671735 | 3485 | 3475 | 3490 | 3465 | 16771 |
| 464 | 20230925 | 131400 | 50635369860 | 3475 | 3455 | 3485 | 3455 | 22311 |
| 465 | 20230925 | 131300 | 50557964170 | 3460 | 3455 | 3460 | 3450 | 13116 |
| 466 | 20230925 | 131200 | 50512659975 | 3455 | 3450 | 3460 | 3430 | 16920 |
| 467 | 20230925 | 131100 | 50454429430 | 3435 | 3475 | 3480 | 3430 | 63988 |
| 468 | 20230925 | 131000 | 50233449835 | 3480 | 3480 | 3490 | 3475 | 9930 |
| 469 | 20230925 | 130900 | 50198900060 | 3480 | 3480 | 3495 | 3475 | 20632 |
| 470 | 20230925 | 130800 | 50127059595 | 3475 | 3505 | 3510 | 3475 | 46066 |
| 471 | 20230925 | 130700 | 49966266540 | 3510 | 3520 | 3520 | 3505 | 6790 |
| 472 | 20230925 | 130600 | 49942429380 | 3520 | 3505 | 3520 | 3505 | 4130 |
| 473 | 20230925 | 130500 | 49927939210 | 3505 | 3520 | 3530 | 3505 | 17873 |
| 474 | 20230925 | 130400 | 49865158360 | 3520 | 3530 | 3530 | 3515 | 13170 |
| 475 | 20230925 | 130300 | 49818775510 | 3535 | 3535 | 3540 | 3530 | 4189 |
| 476 | 20230925 | 130200 | 49803971865 | 3535 | 3535 | 3535 | 3530 | 6200 |
| 477 | 20230925 | 130100 | 49782074410 | 3540 | 3530 | 3545 | 3530 | 1297 |
| 478 | 20230925 | 130000 | 49777486405 | 3545 | 3530 | 3545 | 3530 | 1347 |
| 479 | 20230925 | 125900 | 49772723175 | 3530 | 3530 | 3535 | 3525 | 2328 |
| 480 | 20230925 | 125800 | 49764510620 | 3525 | 3530 | 3540 | 3525 | 3247 |
| 481 | 20230925 | 125700 | 49753055480 | 3525 | 3535 | 3540 | 3525 | 2539 |
| 482 | 20230925 | 125600 | 49744088170 | 3535 | 3540 | 3545 | 3535 | 3590 |
| 483 | 20230925 | 125500 | 49731379610 | 3540 | 3550 | 3550 | 3540 | 3435 |
| 484 | 20230925 | 125400 | 49719205670 | 3535 | 3520 | 3535 | 3520 | 5521 |
| 485 | 20230925 | 125300 | 49699749615 | 3520 | 3530 | 3535 | 3520 | 4624 |
| 486 | 20230925 | 125200 | 49683442470 | 3530 | 3540 | 3550 | 3530 | 9819 |
| 487 | 20230925 | 125100 | 49648727385 | 3540 | 3560 | 3560 | 3540 | 10334 |
| 488 | 20230925 | 125000 | 49612062680 | 3555 | 3555 | 3560 | 3555 | 1788 |
| 489 | 20230925 | 124900 | 49605705225 | 3560 | 3565 | 3570 | 3555 | 5301 |
| 490 | 20230925 | 124800 | 49586808875 | 3565 | 3550 | 3570 | 3550 | 2161 |
| 491 | 20230925 | 124700 | 49579124220 | 3550 | 3565 | 3565 | 3550 | 4560 |
| 492 | 20230925 | 124600 | 49562900660 | 3565 | 3565 | 3565 | 3560 | 2885 |
| 493 | 20230925 | 124500 | 49552615680 | 3570 | 3570 | 3570 | 3565 | 3505 |
| 494 | 20230925 | 124400 | 49540106400 | 3575 | 3575 | 3590 | 3575 | 48683 |
| 495 | 20230925 | 124300 | 49365712745 | 3580 | 3555 | 3580 | 3555 | 14530 |
| 496 | 20230925 | 124200 | 49313839260 | 3570 | 3560 | 3575 | 3555 | 9290 |
| 497 | 20230925 | 124100 | 49280710390 | 3555 | 3540 | 3560 | 3540 | 12359 |
| 498 | 20230925 | 124000 | 49236859845 | 3545 | 3545 | 3545 | 3540 | 1249 |
| 499 | 20230925 | 123900 | 49232437060 | 3545 | 3545 | 3545 | 3545 | 1323 |
| 500 | 20230925 | 123800 | 49227747025 | 3545 | 3560 | 3560 | 3535 | 3227 |
| 501 | 20230925 | 123700 | 49216302955 | 3560 | 3555 | 3560 | 3540 | 3783 |
| 502 | 20230925 | 123600 | 49202845765 | 3555 | 3535 | 3560 | 3535 | 676 |
| 503 | 20230925 | 123500 | 49200442540 | 3535 | 3535 | 3560 | 3530 | 6081 |
| 504 | 20230925 | 123400 | 49178974470 | 3530 | 3560 | 3560 | 3530 | 8165 |
| 505 | 20230925 | 123300 | 49150065800 | 3560 | 3560 | 3565 | 3560 | 2931 |
| 506 | 20230925 | 123200 | 49139631375 | 3565 | 3570 | 3570 | 3560 | 1969 |
| 507 | 20230925 | 123100 | 49132610890 | 3575 | 3575 | 3575 | 3565 | 4694 |
| 508 | 20230925 | 123000 | 49115851315 | 3575 | 3565 | 3575 | 3560 | 2469 |
| 509 | 20230925 | 122900 | 49107030940 | 3565 | 3560 | 3575 | 3560 | 5461 |
| 510 | 20230925 | 122800 | 49087516215 | 3570 | 3560 | 3570 | 3560 | 3957 |
| 511 | 20230925 | 122700 | 49073403290 | 3565 | 3535 | 3565 | 3535 | 6199 |
| 512 | 20230925 | 122600 | 49051443825 | 3535 | 3535 | 3545 | 3525 | 4305 |
| 513 | 20230925 | 122500 | 49036226925 | 3535 | 3545 | 3545 | 3525 | 9429 |
| 514 | 20230925 | 122400 | 49002873365 | 3550 | 3555 | 3560 | 3550 | 2775 |
| 515 | 20230925 | 122300 | 48993016615 | 3555 | 3565 | 3565 | 3555 | 553 |
| 516 | 20230925 | 122200 | 48991047305 | 3565 | 3570 | 3570 | 3565 | 5113 |
| 517 | 20230925 | 122100 | 48972815830 | 3565 | 3550 | 3565 | 3550 | 2003 |
| 518 | 20230925 | 122000 | 48965693365 | 3550 | 3555 | 3570 | 3550 | 3729 |
| 519 | 20230925 | 121900 | 48952432070 | 3570 | 3555 | 3570 | 3550 | 3766 |
| 520 | 20230925 | 121800 | 48939040235 | 3560 | 3560 | 3570 | 3555 | 7596 |
| 521 | 20230925 | 121700 | 48912015410 | 3570 | 3575 | 3575 | 3560 | 7487 |
| 522 | 20230925 | 121600 | 48885321930 | 3580 | 3575 | 3580 | 3575 | 5462 |
| 523 | 20230925 | 121500 | 48865794060 | 3575 | 3575 | 3575 | 3570 | 1474 |
| 524 | 20230925 | 121400 | 48860529835 | 3570 | 3570 | 3580 | 3565 | 6590 |
| 525 | 20230925 | 121300 | 48836978880 | 3570 | 3570 | 3575 | 3555 | 8536 |
| 526 | 20230925 | 121200 | 48806518650 | 3570 | 3565 | 3570 | 3555 | 3518 |
| 527 | 20230925 | 121100 | 48793974365 | 3565 | 3570 | 3575 | 3565 | 2193 |
| 528 | 20230925 | 121000 | 48786148360 | 3570 | 3555 | 3570 | 3555 | 7 |
| 529 | 20230925 | 120900 | 48786123430 | 3545 | 3560 | 3580 | 3545 | 10413 |
| 530 | 20230925 | 120800 | 48749010530 | 3560 | 3565 | 3570 | 3555 | 3348 |
| 531 | 20230925 | 120700 | 48737084150 | 3570 | 3570 | 3575 | 3560 | 2365 |
| 532 | 20230925 | 120600 | 48728645835 | 3575 | 3570 | 3580 | 3555 | 14308 |
| 533 | 20230925 | 120500 | 48677509610 | 3570 | 3545 | 3575 | 3540 | 16330 |
| 534 | 20230925 | 120400 | 48619306995 | 3540 | 3545 | 3550 | 3540 | 3737 |
| 535 | 20230925 | 120300 | 48606067975 | 3550 | 3545 | 3550 | 3545 | 1280 |
| 536 | 20230925 | 120200 | 48601529710 | 3540 | 3540 | 3565 | 3540 | 2450 |
| 537 | 20230925 | 120100 | 48592844415 | 3570 | 3545 | 3570 | 3535 | 23694 |
| 538 | 20230925 | 120000 | 48508593265 | 3560 | 3510 | 3570 | 3510 | 20928 |
| 539 | 20230925 | 115900 | 48434562330 | 3510 | 3510 | 3510 | 3495 | 2375 |
| 540 | 20230925 | 115800 | 48426246050 | 3510 | 3490 | 3515 | 3490 | 7963 |
| 541 | 20230925 | 115700 | 48398373555 | 3490 | 3500 | 3515 | 3490 | 9906 |
| 542 | 20230925 | 115600 | 48363728700 | 3510 | 3505 | 3510 | 3500 | 7415 |
| 543 | 20230925 | 115500 | 48337758020 | 3505 | 3510 | 3515 | 3505 | 4224 |
| 544 | 20230925 | 115400 | 48322947105 | 3510 | 3520 | 3520 | 3500 | 18233 |
| 545 | 20230925 | 115300 | 48259068500 | 3520 | 3515 | 3530 | 3510 | 20672 |
| 546 | 20230925 | 115200 | 48186468945 | 3515 | 3530 | 3535 | 3515 | 6688 |
| 547 | 20230925 | 115100 | 48162905570 | 3530 | 3540 | 3540 | 3520 | 3376 |
| 548 | 20230925 | 115000 | 48151004085 | 3525 | 3545 | 3555 | 3525 | 4382 |
| 549 | 20230925 | 114900 | 48135519220 | 3545 | 3570 | 3575 | 3545 | 22563 |
| 550 | 20230925 | 114800 | 48055201460 | 3570 | 3570 | 3575 | 3565 | 4838 |
| 551 | 20230925 | 114700 | 48037930885 | 3570 | 3575 | 3585 | 3565 | 18056 |
| 552 | 20230925 | 114600 | 47973361760 | 3575 | 3555 | 3585 | 3555 | 22891 |
| 553 | 20230925 | 114500 | 47891649365 | 3555 | 3550 | 3570 | 3545 | 13152 |
| 554 | 20230925 | 114400 | 47844807355 | 3545 | 3540 | 3545 | 3520 | 20937 |
| 555 | 20230925 | 114300 | 47770798835 | 3535 | 3540 | 3540 | 3535 | 1637 |
| 556 | 20230925 | 114200 | 47765009295 | 3540 | 3540 | 3540 | 3535 | 3964 |
| 557 | 20230925 | 114100 | 47750982215 | 3535 | 3540 | 3540 | 3515 | 29220 |
| 558 | 20230925 | 114000 | 47648016785 | 3540 | 3540 | 3540 | 3530 | 3776 |
| 559 | 20230925 | 113900 | 47634666445 | 3540 | 3565 | 3565 | 3535 | 12726 |
| 560 | 20230925 | 113800 | 47589514685 | 3565 | 3565 | 3570 | 3555 | 4530 |
| 561 | 20230925 | 113700 | 47573387940 | 3565 | 3565 | 3570 | 3560 | 6388 |
| 562 | 20230925 | 113600 | 47550609005 | 3570 | 3565 | 3570 | 3560 | 5783 |
| 563 | 20230925 | 113500 | 47529990915 | 3565 | 3560 | 3565 | 3555 | 4215 |
| 564 | 20230925 | 113400 | 47514985980 | 3555 | 3555 | 3560 | 3550 | 5400 |
| 565 | 20230925 | 113300 | 47495769095 | 3550 | 3550 | 3565 | 3545 | 4216 |
| 566 | 20230925 | 113200 | 47480775300 | 3555 | 3570 | 3575 | 3550 | 11904 |
| 567 | 20230925 | 113100 | 47438365930 | 3580 | 3560 | 3580 | 3560 | 42839 |
| 568 | 20230925 | 113000 | 47285375755 | 3560 | 3530 | 3560 | 3525 | 18333 |
| 569 | 20230925 | 112900 | 47220550935 | 3525 | 3535 | 3540 | 3515 | 26387 |
| 570 | 20230925 | 112800 | 47127356815 | 3535 | 3520 | 3545 | 3515 | 20811 |
| 571 | 20230925 | 112700 | 47053856800 | 3515 | 3500 | 3525 | 3500 | 7669 |
| 572 | 20230925 | 112600 | 47026948910 | 3505 | 3505 | 3510 | 3495 | 5213 |
| 573 | 20230925 | 112500 | 47008691865 | 3505 | 3505 | 3505 | 3500 | 10253 |
| 574 | 20230925 | 112400 | 46972786990 | 3505 | 3520 | 3520 | 3495 | 22675 |
| 575 | 20230925 | 112300 | 46893295125 | 3520 | 3495 | 3520 | 3495 | 25944 |
| 576 | 20230925 | 112200 | 46802339455 | 3495 | 3490 | 3510 | 3490 | 21250 |
| 577 | 20230925 | 112100 | 46728073345 | 3500 | 3510 | 3520 | 3475 | 72165 |
| 578 | 20230925 | 112000 | 46475558515 | 3515 | 3550 | 3550 | 3500 | 116475 |
| 579 | 20230925 | 111900 | 46065609715 | 3550 | 3575 | 3575 | 3530 | 75136 |
| 580 | 20230925 | 111800 | 45798995270 | 3575 | 3590 | 3590 | 3565 | 34783 |
| 581 | 20230925 | 111700 | 45674752270 | 3590 | 3590 | 3590 | 3575 | 14551 |
| 582 | 20230925 | 111600 | 45622639765 | 3590 | 3610 | 3610 | 3590 | 6009 |
| 583 | 20230925 | 111500 | 45601022530 | 3610 | 3610 | 3615 | 3600 | 15740 |
| 584 | 20230925 | 111400 | 45544239950 | 3610 | 3600 | 3610 | 3595 | 6518 |
| 585 | 20230925 | 111300 | 45520768015 | 3600 | 3585 | 3600 | 3565 | 38657 |
| 586 | 20230925 | 111200 | 45382473135 | 3585 | 3595 | 3600 | 3575 | 24266 |
| 587 | 20230925 | 111100 | 45295478480 | 3595 | 3600 | 3605 | 3575 | 62062 |
| 588 | 20230925 | 111000 | 45072896605 | 3600 | 3600 | 3620 | 3595 | 24862 |
| 589 | 20230925 | 110900 | 44983290375 | 3595 | 3640 | 3640 | 3595 | 78787 |
| 590 | 20230925 | 110800 | 44698930825 | 3640 | 3655 | 3660 | 3635 | 17018 |
| 591 | 20230925 | 110700 | 44636865950 | 3650 | 3670 | 3670 | 3650 | 14089 |
| 592 | 20230925 | 110600 | 44585279280 | 3665 | 3655 | 3670 | 3650 | 6493 |
| 593 | 20230925 | 110500 | 44561534915 | 3650 | 3655 | 3660 | 3650 | 5174 |
| 594 | 20230925 | 110400 | 44542631545 | 3655 | 3650 | 3670 | 3650 | 10897 |
| 595 | 20230925 | 110300 | 44502747855 | 3650 | 3640 | 3650 | 3635 | 8679 |
| 596 | 20230925 | 110200 | 44471150090 | 3640 | 3635 | 3640 | 3625 | 4798 |
| 597 | 20230925 | 110100 | 44453721625 | 3640 | 3630 | 3650 | 3620 | 8930 |
| 598 | 20230925 | 110000 | 44421319215 | 3645 | 3625 | 3645 | 3625 | 7575 |
| 599 | 20230925 | 105900 | 44393827185 | 3625 | 3630 | 3635 | 3625 | 12977 |
| 600 | 20230925 | 105800 | 44346754470 | 3630 | 3645 | 3650 | 3610 | 41792 |
| 601 | 20230925 | 105700 | 44195233990 | 3645 | 3655 | 3655 | 3640 | 3696 |
| 602 | 20230925 | 105600 | 44181745375 | 3650 | 3645 | 3675 | 3640 | 6491 |
| 603 | 20230925 | 105500 | 44158014095 | 3640 | 3635 | 3645 | 3630 | 9158 |
| 604 | 20230925 | 105400 | 44124718080 | 3640 | 3635 | 3650 | 3630 | 10604 |
| 605 | 20230925 | 105300 | 44086136775 | 3635 | 3640 | 3650 | 3630 | 25236 |
| 606 | 20230925 | 105200 | 43994312915 | 3640 | 3665 | 3675 | 3640 | 26857 |
| 607 | 20230925 | 105100 | 43896239965 | 3655 | 3685 | 3685 | 3655 | 10304 |
| 608 | 20230925 | 105000 | 43858469475 | 3660 | 3665 | 3705 | 3655 | 61260 |
| 609 | 20230925 | 104900 | 43633999350 | 3665 | 3670 | 3685 | 3665 | 24570 |
| 610 | 20230925 | 104800 | 43543831265 | 3675 | 3695 | 3700 | 3670 | 37684 |
| 611 | 20230925 | 104700 | 43405127995 | 3700 | 3690 | 3710 | 3680 | 23311 |
| 612 | 20230925 | 104600 | 43319007925 | 3690 | 3720 | 3730 | 3690 | 55527 |
| 613 | 20230925 | 104500 | 43112654580 | 3715 | 3700 | 3725 | 3695 | 21372 |
| 614 | 20230925 | 104400 | 43033236260 | 3695 | 3700 | 3700 | 3685 | 13180 |
| 615 | 20230925 | 104300 | 42984569925 | 3700 | 3705 | 3730 | 3700 | 59081 |
| 616 | 20230925 | 104200 | 42765172905 | 3700 | 3715 | 3730 | 3685 | 63948 |
| 617 | 20230925 | 104100 | 42527818500 | 3715 | 3645 | 3715 | 3640 | 53922 |
| 618 | 20230925 | 104000 | 42329227825 | 3640 | 3625 | 3645 | 3625 | 4999 |
| 619 | 20230925 | 103900 | 42311052970 | 3630 | 3625 | 3635 | 3620 | 6876 |
| 620 | 20230925 | 103800 | 42286105045 | 3630 | 3620 | 3645 | 3610 | 16744 |
| 621 | 20230925 | 103700 | 42225523430 | 3610 | 3660 | 3665 | 3610 | 35652 |
| 622 | 20230925 | 103600 | 42095863470 | 3660 | 3665 | 3675 | 3660 | 28562 |
| 623 | 20230925 | 103500 | 41991130265 | 3665 | 3630 | 3670 | 3630 | 11914 |
| 624 | 20230925 | 103400 | 41947599740 | 3630 | 3610 | 3635 | 3610 | 34198 |
| 625 | 20230925 | 103300 | 41823667400 | 3610 | 3635 | 3640 | 3610 | 35653 |
| 626 | 20230925 | 103200 | 41694530595 | 3635 | 3640 | 3650 | 3630 | 18041 |
| 627 | 20230925 | 103100 | 41628858915 | 3645 | 3640 | 3660 | 3635 | 8584 |
| 628 | 20230925 | 103000 | 41597542915 | 3640 | 3660 | 3665 | 3635 | 26621 |
| 629 | 20230925 | 102900 | 41500363135 | 3660 | 3645 | 3660 | 3640 | 14222 |
| 630 | 20230925 | 102800 | 41448467305 | 3645 | 3640 | 3645 | 3635 | 14798 |
| 631 | 20230925 | 102700 | 41394613305 | 3640 | 3625 | 3645 | 3625 | 15956 |
| 632 | 20230925 | 102600 | 41336644935 | 3625 | 3635 | 3640 | 3605 | 64962 |
| 633 | 20230925 | 102500 | 41101512630 | 3635 | 3665 | 3680 | 3635 | 36343 |
| 634 | 20230925 | 102400 | 40968588235 | 3680 | 3665 | 3680 | 3620 | 98250 |
| 635 | 20230925 | 102300 | 40610567565 | 3665 | 3690 | 3695 | 3625 | 147968 |
| 636 | 20230925 | 102200 | 40069506360 | 3690 | 3715 | 3715 | 3690 | 38799 |
| 637 | 20230925 | 102100 | 39926055690 | 3700 | 3735 | 3740 | 3695 | 39237 |
| 638 | 20230925 | 102000 | 39780623470 | 3735 | 3745 | 3745 | 3725 | 20568 |
| 639 | 20230925 | 101900 | 39703821090 | 3745 | 3755 | 3755 | 3740 | 10105 |
| 640 | 20230925 | 101800 | 39665950275 | 3755 | 3745 | 3755 | 3735 | 15665 |
| 641 | 20230925 | 101700 | 39607236075 | 3745 | 3735 | 3750 | 3725 | 21906 |
| 642 | 20230925 | 101600 | 39525466000 | 3730 | 3725 | 3760 | 3720 | 30393 |
| 643 | 20230925 | 101500 | 39411796160 | 3720 | 3695 | 3730 | 3695 | 30511 |
| 644 | 20230925 | 101400 | 39298563180 | 3695 | 3730 | 3730 | 3695 | 84817 |
| 645 | 20230925 | 101300 | 38983816970 | 3730 | 3770 | 3770 | 3730 | 19908 |
| 646 | 20230925 | 101200 | 38909400705 | 3760 | 3735 | 3780 | 3725 | 38164 |
| 647 | 20230925 | 101100 | 38766586325 | 3735 | 3770 | 3770 | 3730 | 34120 |
| 648 | 20230925 | 101000 | 38638868610 | 3770 | 3790 | 3795 | 3760 | 37736 |
| 649 | 20230925 | 100900 | 38496230970 | 3795 | 3785 | 3800 | 3785 | 49636 |
| 650 | 20230925 | 100800 | 38307924970 | 3790 | 3740 | 3800 | 3740 | 63309 |
| 651 | 20230925 | 100700 | 38068859640 | 3750 | 3740 | 3750 | 3725 | 49999 |
| 652 | 20230925 | 100600 | 37882287515 | 3740 | 3735 | 3740 | 3715 | 36204 |
| 653 | 20230925 | 100500 | 37747285970 | 3730 | 3730 | 3750 | 3720 | 32223 |
| 654 | 20230925 | 100400 | 37626906485 | 3735 | 3790 | 3790 | 3720 | 41778 |
| 655 | 20230925 | 100300 | 37470333940 | 3780 | 3785 | 3795 | 3750 | 51529 |
| 656 | 20230925 | 100200 | 37276120780 | 3785 | 3820 | 3825 | 3785 | 64369 |
| 657 | 20230925 | 100100 | 37031299495 | 3820 | 3790 | 3830 | 3780 | 124299 |
| 658 | 20230925 | 100000 | 36557737845 | 3790 | 3750 | 3805 | 3745 | 165819 |
| 659 | 20230925 | 095900 | 35929613690 | 3750 | 3720 | 3760 | 3715 | 51947 |
| 660 | 20230925 | 095800 | 35735317250 | 3720 | 3695 | 3735 | 3685 | 79163 |
| 661 | 20230925 | 095700 | 35441956760 | 3695 | 3730 | 3740 | 3695 | 88243 |
| 662 | 20230925 | 095600 | 35114413495 | 3730 | 3755 | 3765 | 3725 | 42347 |
| 663 | 20230925 | 095500 | 34955950535 | 3755 | 3740 | 3775 | 3735 | 29983 |
| 664 | 20230925 | 095400 | 34843421365 | 3740 | 3750 | 3755 | 3720 | 67263 |
| 665 | 20230925 | 095300 | 34592338805 | 3745 | 3745 | 3760 | 3735 | 51768 |
| 666 | 20230925 | 095200 | 34398727645 | 3740 | 3780 | 3785 | 3730 | 83626 |
| 667 | 20230925 | 095100 | 34084993810 | 3780 | 3785 | 3820 | 3775 | 59686 |
| 668 | 20230925 | 095000 | 33858196065 | 3780 | 3795 | 3840 | 3780 | 129010 |
| 669 | 20230925 | 094900 | 33366230085 | 3795 | 3785 | 3795 | 3765 | 47931 |
| 670 | 20230925 | 094800 | 33184950395 | 3785 | 3770 | 3800 | 3715 | 188356 |
| 671 | 20230925 | 094700 | 32479532720 | 3770 | 3800 | 3815 | 3770 | 78227 |
| 672 | 20230925 | 094600 | 32183137115 | 3800 | 3795 | 3835 | 3760 | 138624 |
| 673 | 20230925 | 094500 | 31656478515 | 3795 | 3775 | 3820 | 3770 | 167356 |
| 674 | 20230925 | 094400 | 31020442555 | 3775 | 3800 | 3805 | 3735 | 292695 |
| 675 | 20230925 | 094300 | 29918324205 | 3800 | 3795 | 3865 | 3795 | 188071 |
| 676 | 20230925 | 094200 | 29198972125 | 3800 | 3845 | 3875 | 3785 | 311521 |
| 677 | 20230925 | 094100 | 28006062575 | 3840 | 3885 | 3905 | 3820 | 430121 |
| 678 | 20230925 | 094000 | 26343094085 | 3885 | 3855 | 3910 | 3825 | 574538 |
| 679 | 20230925 | 093900 | 24120952620 | 3855 | 3790 | 3865 | 3785 | 442952 |
| 680 | 20230925 | 093800 | 22422445405 | 3785 | 3805 | 3830 | 3765 | 292571 |
| 681 | 20230925 | 093700 | 21312278940 | 3805 | 3795 | 3830 | 3750 | 495166 |
| 682 | 20230925 | 093600 | 19434951810 | 3800 | 3675 | 3800 | 3670 | 310937 |
| 683 | 20230925 | 093500 | 18270396545 | 3670 | 3685 | 3695 | 3670 | 92648 |
| 684 | 20230925 | 093400 | 17929347210 | 3680 | 3660 | 3685 | 3660 | 81525 |
| 685 | 20230925 | 093300 | 17630007755 | 3660 | 3630 | 3660 | 3620 | 48340 |
| 686 | 20230925 | 093200 | 17454102160 | 3625 | 3645 | 3650 | 3620 | 43598 |
| 687 | 20230925 | 093100 | 17295940160 | 3645 | 3650 | 3660 | 3620 | 45242 |
| 688 | 20230925 | 093000 | 17131399205 | 3650 | 3665 | 3665 | 3605 | 109270 |
| 689 | 20230925 | 092900 | 16734850940 | 3665 | 3680 | 3685 | 3635 | 175588 |
| 690 | 20230925 | 092800 | 16091812805 | 3680 | 3725 | 3740 | 3660 | 346413 |
| 691 | 20230925 | 092700 | 14806178335 | 3705 | 3705 | 3705 | 3705 | 0 |
| 692 | 20230925 | 092600 | 14806178335 | 3705 | 3680 | 3705 | 3680 | 106398 |
| 693 | 20230925 | 092500 | 14412858645 | 3685 | 3600 | 3695 | 3595 | 173465 |
| 694 | 20230925 | 092400 | 13776254890 | 3600 | 3615 | 3615 | 3595 | 31615 |
| 695 | 20230925 | 092300 | 13662281895 | 3615 | 3640 | 3650 | 3605 | 65232 |
| 696 | 20230925 | 092200 | 13426012425 | 3640 | 3600 | 3655 | 3590 | 121227 |
| 697 | 20230925 | 092100 | 12985461430 | 3600 | 3545 | 3615 | 3535 | 93581 |
| 698 | 20230925 | 092000 | 12648963930 | 3545 | 3545 | 3550 | 3540 | 27887 |
| 699 | 20230925 | 091900 | 12550178370 | 3540 | 3580 | 3590 | 3535 | 79946 |
| 700 | 20230925 | 091800 | 12265885155 | 3580 | 3600 | 3600 | 3560 | 50002 |
| 701 | 20230925 | 091700 | 12087187245 | 3600 | 3590 | 3605 | 3555 | 84154 |
| 702 | 20230925 | 091600 | 11786127980 | 3590 | 3645 | 3655 | 3580 | 143396 |
| 703 | 20230925 | 091500 | 11267988625 | 3650 | 3630 | 3655 | 3610 | 71207 |
| 704 | 20230925 | 091400 | 11009238170 | 3635 | 3580 | 3655 | 3565 | 143921 |
| 705 | 20230925 | 091300 | 10488636420 | 3585 | 3575 | 3610 | 3530 | 140353 |
| 706 | 20230925 | 091200 | 9988580570 | 3575 | 3595 | 3615 | 3550 | 111157 |
| 707 | 20230925 | 091100 | 9590454505 | 3600 | 3690 | 3705 | 3590 | 298008 |
| 708 | 20230925 | 091000 | 8500654890 | 3685 | 3630 | 3690 | 3615 | 387234 |
| 709 | 20230925 | 090900 | 7086665730 | 3630 | 3585 | 3630 | 3565 | 235012 |
| 710 | 20230925 | 090800 | 6240250595 | 3590 | 3575 | 3610 | 3550 | 299126 |
| 711 | 20230925 | 090700 | 5169597045 | 3590 | 3435 | 3590 | 3435 | 487084 |
| 712 | 20230925 | 090600 | 3451605205 | 3435 | 3400 | 3455 | 3390 | 186480 |
| 713 | 20230925 | 090500 | 2811233240 | 3400 | 3350 | 3400 | 3320 | 93011 |
| 714 | 20230925 | 090400 | 2498485885 | 3350 | 3350 | 3375 | 3340 | 48048 |
| 715 | 20230925 | 090300 | 2337232700 | 3360 | 3315 | 3385 | 3305 | 150413 |
| 716 | 20230925 | 090200 | 1834026760 | 3315 | 3315 | 3335 | 3300 | 71116 |
| 717 | 20230925 | 090100 | 1598321915 | 3310 | 3340 | 3370 | 3305 | 151073 |
| 718 | 20230925 | 090000 | 1095651355 | 3345 | 3370 | 3375 | 3305 | 325534 |