37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 3 | 20230926 | 205500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20230926 | 205400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20230926 | 205300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20230926 | 205200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20230926 | 205100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20230926 | 205000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20230926 | 204900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20230926 | 204800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20230926 | 204700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20230926 | 204600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20230926 | 204500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20230926 | 204400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20230926 | 204300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20230926 | 204200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20230926 | 204100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20230926 | 204000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20230926 | 203900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20230926 | 203800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20230926 | 203700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20230926 | 203600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20230926 | 203500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20230926 | 203400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20230926 | 203300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20230926 | 203200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20230926 | 203100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20230926 | 203000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20230926 | 202900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20230926 | 202800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20230926 | 202700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20230926 | 202600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 33 | 20230926 | 202500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20230926 | 202400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20230926 | 202300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20230926 | 202200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20230926 | 202100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20230926 | 202000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20230926 | 201900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20230926 | 201800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20230926 | 201700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20230926 | 201600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20230926 | 201500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20230926 | 201400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20230926 | 201300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20230926 | 201200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20230926 | 201100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20230926 | 201000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20230926 | 200900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20230926 | 200800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20230926 | 200700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20230926 | 200600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20230926 | 200500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20230926 | 200400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20230926 | 200300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20230926 | 200200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20230926 | 200100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20230926 | 200000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20230926 | 195900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20230926 | 195800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20230926 | 195700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20230926 | 195600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 63 | 20230926 | 195500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20230926 | 195400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20230926 | 195300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20230926 | 195200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20230926 | 195100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20230926 | 195000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20230926 | 194900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20230926 | 194800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20230926 | 194700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20230926 | 194600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20230926 | 194500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20230926 | 194400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20230926 | 194300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20230926 | 194200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20230926 | 194100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20230926 | 194000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20230926 | 193900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20230926 | 193800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20230926 | 193700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20230926 | 193600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20230926 | 193500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20230926 | 193400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20230926 | 193300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20230926 | 193200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20230926 | 193100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20230926 | 193000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20230926 | 192900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20230926 | 192800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20230926 | 192700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20230926 | 192600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 93 | 20230926 | 192500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20230926 | 192400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20230926 | 192300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20230926 | 192200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20230926 | 192100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20230926 | 192000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20230926 | 191900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20230926 | 191800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20230926 | 191700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20230926 | 191600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20230926 | 191500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20230926 | 191400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20230926 | 191300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20230926 | 191200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20230926 | 191100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20230926 | 191000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20230926 | 190900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20230926 | 190800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20230926 | 190700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20230926 | 190600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20230926 | 190500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20230926 | 190400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20230926 | 190300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20230926 | 190200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20230926 | 190100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20230926 | 190000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20230926 | 185900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20230926 | 185800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20230926 | 185700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20230926 | 185600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 123 | 20230926 | 185500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20230926 | 185400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20230926 | 185300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20230926 | 185200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20230926 | 185100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20230926 | 185000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20230926 | 184900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20230926 | 184800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20230926 | 184700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20230926 | 184600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20230926 | 184500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20230926 | 184400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20230926 | 184300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20230926 | 184200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20230926 | 184100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20230926 | 184000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20230926 | 183900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20230926 | 183800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20230926 | 183700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20230926 | 183600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20230926 | 183500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20230926 | 183400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20230926 | 183300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20230926 | 183200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20230926 | 183100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20230926 | 183000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20230926 | 182900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20230926 | 182800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20230926 | 182700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20230926 | 182600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 153 | 20230926 | 182500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20230926 | 182400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20230926 | 182300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20230926 | 182200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20230926 | 182100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20230926 | 182000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20230926 | 181900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20230926 | 181800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20230926 | 181700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20230926 | 181600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20230926 | 181500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20230926 | 181400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20230926 | 181300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20230926 | 181200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20230926 | 181100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20230926 | 181000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20230926 | 180900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20230926 | 180800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20230926 | 180700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20230926 | 180600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20230926 | 180500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20230926 | 180400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20230926 | 180300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20230926 | 180200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20230926 | 180100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20230926 | 180000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20230926 | 175900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20230926 | 175800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20230926 | 175700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20230926 | 175600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 183 | 20230926 | 175500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20230926 | 175400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20230926 | 175300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20230926 | 175200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20230926 | 175100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20230926 | 175000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20230926 | 174900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20230926 | 174800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20230926 | 174700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20230926 | 174600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20230926 | 174500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20230926 | 174400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20230926 | 174300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20230926 | 174200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20230926 | 174100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20230926 | 174000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20230926 | 173900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20230926 | 173800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20230926 | 173700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20230926 | 173600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20230926 | 173500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20230926 | 173400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20230926 | 173300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20230926 | 173200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20230926 | 173100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20230926 | 173000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20230926 | 172900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20230926 | 172800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20230926 | 172700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20230926 | 172600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 213 | 20230926 | 172500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20230926 | 172400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20230926 | 172300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20230926 | 172200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20230926 | 172100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20230926 | 172000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20230926 | 171900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20230926 | 171800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20230926 | 171700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20230926 | 171600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20230926 | 171500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20230926 | 171400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20230926 | 171300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20230926 | 171200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20230926 | 171100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20230926 | 171000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20230926 | 170900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20230926 | 170800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20230926 | 170700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20230926 | 170600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20230926 | 170500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20230926 | 170400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20230926 | 170300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20230926 | 170200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20230926 | 170100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20230926 | 170000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20230926 | 165900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20230926 | 165800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20230926 | 165700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20230926 | 165600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 243 | 20230926 | 165500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20230926 | 165400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20230926 | 165300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20230926 | 165200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20230926 | 165100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20230926 | 165000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20230926 | 164900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20230926 | 164800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20230926 | 164700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20230926 | 164600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20230926 | 164500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20230926 | 164400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20230926 | 164300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20230926 | 164200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20230926 | 164100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20230926 | 164000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20230926 | 163900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20230926 | 163800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20230926 | 163700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20230926 | 163600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20230926 | 163500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20230926 | 163400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20230926 | 163300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20230926 | 163200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20230926 | 163100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20230926 | 163000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20230926 | 162900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20230926 | 162800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20230926 | 162700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20230926 | 162600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 273 | 20230926 | 162500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20230926 | 162400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20230926 | 162300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20230926 | 162200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20230926 | 162100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20230926 | 162000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20230926 | 161900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20230926 | 161800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20230926 | 161700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20230926 | 161600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20230926 | 161500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20230926 | 161400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20230926 | 161300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20230926 | 161200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20230926 | 161100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20230926 | 161000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20230926 | 160900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20230926 | 160800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20230926 | 160700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20230926 | 160600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20230926 | 160500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20230926 | 160400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20230926 | 160300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20230926 | 160200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20230926 | 160100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20230926 | 160000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20230926 | 155900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20230926 | 155800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20230926 | 155700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20230926 | 155600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 303 | 20230926 | 155500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20230926 | 155400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20230926 | 155300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20230926 | 155200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20230926 | 155100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20230926 | 155000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20230926 | 154900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20230926 | 154800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20230926 | 154700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20230926 | 154600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20230926 | 154500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20230926 | 154400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20230926 | 154300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20230926 | 154200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20230926 | 154100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20230926 | 154000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20230926 | 153900 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 320 | 20230926 | 153800 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 321 | 20230926 | 153700 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 322 | 20230926 | 153600 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 323 | 20230926 | 153500 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 324 | 20230926 | 153400 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 325 | 20230926 | 153300 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 326 | 20230926 | 153200 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 327 | 20230926 | 153100 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 0 |
| 328 | 20230926 | 153000 | 123909581095 | 3470 | 3470 | 3470 | 3470 | 137394 |
| 329 | 20230926 | 152900 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 330 | 20230926 | 152800 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 331 | 20230926 | 152700 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 332 | 20230926 | 152600 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 333 | 20230926 | 152500 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 334 | 20230926 | 152400 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 335 | 20230926 | 152300 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 336 | 20230926 | 152200 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 337 | 20230926 | 152100 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 338 | 20230926 | 152000 | 123432823915 | 3440 | 3440 | 3440 | 3440 | 0 |
| 339 | 20230926 | 151900 | 123432823915 | 3440 | 3445 | 3455 | 3435 | 43369 |
| 340 | 20230926 | 151800 | 123283527470 | 3445 | 3465 | 3465 | 3440 | 37194 |
| 341 | 20230926 | 151700 | 123155202990 | 3465 | 3470 | 3485 | 3465 | 34416 |
| 342 | 20230926 | 151600 | 123035585805 | 3470 | 3455 | 3475 | 3455 | 13054 |
| 343 | 20230926 | 151500 | 122990321945 | 3460 | 3470 | 3470 | 3455 | 16318 |
| 344 | 20230926 | 151400 | 122933790540 | 3470 | 3475 | 3485 | 3455 | 30390 |
| 345 | 20230926 | 151300 | 122828409465 | 3475 | 3470 | 3490 | 3465 | 18755 |
| 346 | 20230926 | 151200 | 122763176320 | 3470 | 3430 | 3495 | 3425 | 58998 |
| 347 | 20230926 | 151100 | 122559326390 | 3425 | 3435 | 3440 | 3425 | 27733 |
| 348 | 20230926 | 151000 | 122464131700 | 3435 | 3430 | 3440 | 3420 | 41805 |
| 349 | 20230926 | 150900 | 122320812400 | 3430 | 3450 | 3450 | 3430 | 45509 |
| 350 | 20230926 | 150800 | 122164330140 | 3445 | 3430 | 3460 | 3425 | 32045 |
| 351 | 20230926 | 150700 | 122053970265 | 3420 | 3460 | 3460 | 3415 | 60224 |
| 352 | 20230926 | 150600 | 121847087715 | 3460 | 3445 | 3465 | 3440 | 48349 |
| 353 | 20230926 | 150500 | 121680084420 | 3450 | 3475 | 3480 | 3425 | 144999 |
| 354 | 20230926 | 150400 | 121179652925 | 3475 | 3520 | 3525 | 3460 | 235117 |
| 355 | 20230926 | 150300 | 120359844055 | 3525 | 3555 | 3565 | 3515 | 77267 |
| 356 | 20230926 | 150200 | 120086436030 | 3560 | 3555 | 3565 | 3550 | 17336 |
| 357 | 20230926 | 150100 | 120024739190 | 3555 | 3550 | 3560 | 3545 | 10500 |
| 358 | 20230926 | 150000 | 119987439215 | 3560 | 3550 | 3570 | 3540 | 25436 |
| 359 | 20230926 | 145900 | 119897125255 | 3550 | 3570 | 3570 | 3535 | 30520 |
| 360 | 20230926 | 145800 | 119788740320 | 3570 | 3560 | 3570 | 3550 | 44188 |
| 361 | 20230926 | 145700 | 119631477645 | 3560 | 3545 | 3570 | 3540 | 35607 |
| 362 | 20230926 | 145600 | 119504761005 | 3540 | 3530 | 3550 | 3530 | 20678 |
| 363 | 20230926 | 145500 | 119431648890 | 3535 | 3525 | 3540 | 3525 | 41860 |
| 364 | 20230926 | 145400 | 119283735250 | 3525 | 3585 | 3585 | 3510 | 257602 |
| 365 | 20230926 | 145300 | 118372973255 | 3580 | 3580 | 3610 | 3575 | 141132 |
| 366 | 20230926 | 145200 | 117866138270 | 3580 | 3570 | 3580 | 3570 | 66991 |
| 367 | 20230926 | 145100 | 117626943180 | 3575 | 3575 | 3575 | 3575 | 0 |
| 368 | 20230926 | 145000 | 117626943180 | 3575 | 3580 | 3585 | 3575 | 34784 |
| 369 | 20230926 | 144900 | 117502506890 | 3575 | 3595 | 3600 | 3575 | 93749 |
| 370 | 20230926 | 144800 | 117166950840 | 3590 | 3590 | 3610 | 3575 | 107748 |
| 371 | 20230926 | 144700 | 116780207815 | 3590 | 3605 | 3605 | 3575 | 216113 |
| 372 | 20230926 | 144600 | 116005374515 | 3600 | 3660 | 3670 | 3600 | 209179 |
| 373 | 20230926 | 144500 | 115246497775 | 3660 | 3660 | 3665 | 3640 | 70448 |
| 374 | 20230926 | 144400 | 114989152765 | 3665 | 3645 | 3670 | 3630 | 152356 |
| 375 | 20230926 | 144300 | 114433064110 | 3650 | 3705 | 3705 | 3625 | 321001 |
| 376 | 20230926 | 144200 | 113259158830 | 3705 | 3735 | 3745 | 3685 | 358649 |
| 377 | 20230926 | 144100 | 111929559365 | 3735 | 3780 | 3805 | 3710 | 275310 |
| 378 | 20230926 | 144000 | 110891402890 | 3780 | 3830 | 3840 | 3775 | 280075 |
| 379 | 20230926 | 143900 | 109827275185 | 3830 | 3865 | 3870 | 3810 | 277727 |
| 380 | 20230926 | 143800 | 108764261320 | 3860 | 3855 | 3880 | 3840 | 225671 |
| 381 | 20230926 | 143700 | 107893904280 | 3850 | 3925 | 3970 | 3830 | 476006 |
| 382 | 20230926 | 143600 | 106038642265 | 3930 | 3915 | 3945 | 3895 | 282293 |
| 383 | 20230926 | 143500 | 104932344110 | 3915 | 3950 | 3970 | 3910 | 355179 |
| 384 | 20230926 | 143400 | 103533798965 | 3945 | 3985 | 4015 | 3945 | 371726 |
| 385 | 20230926 | 143300 | 102052010465 | 3990 | 3975 | 4020 | 3975 | 670646 |
| 386 | 20230926 | 143200 | 99372116935 | 3980 | 3955 | 4000 | 3950 | 565530 |
| 387 | 20230926 | 143100 | 97122596500 | 3955 | 3970 | 3980 | 3940 | 478818 |
| 388 | 20230926 | 143000 | 95225476400 | 3950 | 3950 | 3950 | 3950 | 0 |
| 389 | 20230926 | 142900 | 95225476400 | 3950 | 3940 | 3950 | 3935 | 212408 |
| 390 | 20230926 | 142800 | 94387314145 | 3940 | 3935 | 3945 | 3915 | 435063 |
| 391 | 20230926 | 142700 | 92676128985 | 3930 | 3830 | 3945 | 3830 | 466983 |
| 392 | 20230926 | 142600 | 90855421760 | 3840 | 3825 | 3845 | 3795 | 95436 |
| 393 | 20230926 | 142500 | 90491307035 | 3825 | 3825 | 3845 | 3800 | 74698 |
| 394 | 20230926 | 142400 | 90206008170 | 3825 | 3805 | 3865 | 3805 | 112370 |
| 395 | 20230926 | 142300 | 89774167605 | 3810 | 3830 | 3845 | 3805 | 71476 |
| 396 | 20230926 | 142200 | 89500820930 | 3830 | 3850 | 3865 | 3800 | 182045 |
| 397 | 20230926 | 142100 | 88804874310 | 3850 | 3880 | 3885 | 3845 | 111946 |
| 398 | 20230926 | 142000 | 88372340575 | 3870 | 3870 | 3895 | 3865 | 234059 |
| 399 | 20230926 | 141900 | 87463471300 | 3870 | 3850 | 3890 | 3830 | 160797 |
| 400 | 20230926 | 141800 | 86842263660 | 3855 | 3885 | 3890 | 3830 | 280027 |
| 401 | 20230926 | 141700 | 85760997725 | 3885 | 3840 | 3900 | 3840 | 531754 |
| 402 | 20230926 | 141600 | 83696166010 | 3830 | 3835 | 3855 | 3825 | 184125 |
| 403 | 20230926 | 141500 | 82988810830 | 3835 | 3775 | 3870 | 3770 | 417817 |
| 404 | 20230926 | 141400 | 81384820875 | 3775 | 3795 | 3815 | 3775 | 80741 |
| 405 | 20230926 | 141300 | 81078160430 | 3795 | 3790 | 3835 | 3775 | 172824 |
| 406 | 20230926 | 141200 | 80419924990 | 3795 | 3835 | 3840 | 3780 | 202287 |
| 407 | 20230926 | 141100 | 79648150045 | 3840 | 3775 | 3850 | 3770 | 258531 |
| 408 | 20230926 | 141000 | 78660984665 | 3780 | 3780 | 3810 | 3775 | 261549 |
| 409 | 20230926 | 140900 | 77668476875 | 3780 | 3650 | 3800 | 3645 | 254673 |
| 410 | 20230926 | 140800 | 76714873425 | 3650 | 3645 | 3650 | 3645 | 3501 |
| 411 | 20230926 | 140700 | 76702094890 | 3645 | 3650 | 3660 | 3645 | 11590 |
| 412 | 20230926 | 140600 | 76659814325 | 3650 | 3665 | 3670 | 3645 | 22621 |
| 413 | 20230926 | 140500 | 76577059745 | 3665 | 3675 | 3680 | 3665 | 3399 |
| 414 | 20230926 | 140400 | 76564579035 | 3675 | 3670 | 3680 | 3670 | 25386 |
| 415 | 20230926 | 140300 | 76471236055 | 3670 | 3665 | 3670 | 3650 | 6192 |
| 416 | 20230926 | 140200 | 76448582445 | 3670 | 3680 | 3680 | 3650 | 20877 |
| 417 | 20230926 | 140100 | 76372058000 | 3680 | 3685 | 3685 | 3675 | 5995 |
| 418 | 20230926 | 140000 | 76349998500 | 3685 | 3695 | 3695 | 3675 | 15037 |
| 419 | 20230926 | 135900 | 76294574495 | 3690 | 3680 | 3695 | 3675 | 16894 |
| 420 | 20230926 | 135800 | 76232286590 | 3680 | 3680 | 3680 | 3660 | 11762 |
| 421 | 20230926 | 135700 | 76189066595 | 3680 | 3645 | 3680 | 3645 | 10084 |
| 422 | 20230926 | 135600 | 76152186195 | 3645 | 3625 | 3650 | 3615 | 28245 |
| 423 | 20230926 | 135500 | 76049719665 | 3630 | 3625 | 3645 | 3620 | 13610 |
| 424 | 20230926 | 135400 | 76000385195 | 3625 | 3635 | 3635 | 3620 | 13153 |
| 425 | 20230926 | 135300 | 75952672280 | 3635 | 3650 | 3650 | 3635 | 18593 |
| 426 | 20230926 | 135200 | 75884972385 | 3645 | 3655 | 3660 | 3645 | 20031 |
| 427 | 20230926 | 135100 | 75811843095 | 3655 | 3665 | 3670 | 3655 | 24719 |
| 428 | 20230926 | 135000 | 75721343905 | 3670 | 3665 | 3670 | 3660 | 7783 |
| 429 | 20230926 | 134900 | 75692840220 | 3660 | 3665 | 3670 | 3660 | 5907 |
| 430 | 20230926 | 134800 | 75671198635 | 3670 | 3670 | 3670 | 3665 | 5092 |
| 431 | 20230926 | 134700 | 75652535715 | 3670 | 3680 | 3680 | 3665 | 8990 |
| 432 | 20230926 | 134600 | 75619533170 | 3685 | 3670 | 3690 | 3670 | 14129 |
| 433 | 20230926 | 134500 | 75567554365 | 3675 | 3660 | 3675 | 3660 | 7974 |
| 434 | 20230926 | 134400 | 75538310930 | 3665 | 3660 | 3665 | 3655 | 16737 |
| 435 | 20230926 | 134300 | 75477034980 | 3665 | 3680 | 3680 | 3660 | 31126 |
| 436 | 20230926 | 134200 | 75362764930 | 3680 | 3655 | 3685 | 3655 | 65708 |
| 437 | 20230926 | 134100 | 75121448630 | 3660 | 3645 | 3660 | 3645 | 23541 |
| 438 | 20230926 | 134000 | 75035470325 | 3650 | 3620 | 3650 | 3615 | 26505 |
| 439 | 20230926 | 133900 | 74939191285 | 3620 | 3620 | 3620 | 3610 | 20668 |
| 440 | 20230926 | 133800 | 74864469395 | 3620 | 3610 | 3630 | 3610 | 12914 |
| 441 | 20230926 | 133700 | 74817785825 | 3605 | 3620 | 3625 | 3605 | 47108 |
| 442 | 20230926 | 133600 | 74647613980 | 3620 | 3650 | 3655 | 3610 | 83314 |
| 443 | 20230926 | 133500 | 74345700760 | 3655 | 3660 | 3670 | 3645 | 16757 |
| 444 | 20230926 | 133400 | 74284510015 | 3650 | 3665 | 3675 | 3650 | 17738 |
| 445 | 20230926 | 133300 | 74219542250 | 3670 | 3675 | 3675 | 3660 | 6729 |
| 446 | 20230926 | 133200 | 74194866805 | 3675 | 3690 | 3690 | 3660 | 11218 |
| 447 | 20230926 | 133100 | 74153622890 | 3690 | 3650 | 3700 | 3640 | 67299 |
| 448 | 20230926 | 133000 | 73906710205 | 3650 | 3670 | 3670 | 3650 | 15279 |
| 449 | 20230926 | 132900 | 73850877820 | 3665 | 3660 | 3675 | 3645 | 19328 |
| 450 | 20230926 | 132800 | 73780202905 | 3665 | 3670 | 3670 | 3645 | 24472 |
| 451 | 20230926 | 132700 | 73690767775 | 3670 | 3680 | 3680 | 3665 | 16732 |
| 452 | 20230926 | 132600 | 73629330295 | 3680 | 3645 | 3680 | 3635 | 44690 |
| 453 | 20230926 | 132500 | 73465667395 | 3645 | 3665 | 3665 | 3635 | 64004 |
| 454 | 20230926 | 132400 | 73232342810 | 3665 | 3680 | 3680 | 3645 | 96161 |
| 455 | 20230926 | 132300 | 72880453120 | 3675 | 3720 | 3725 | 3675 | 93668 |
| 456 | 20230926 | 132200 | 72533869455 | 3720 | 3740 | 3740 | 3715 | 30775 |
| 457 | 20230926 | 132100 | 72419239795 | 3740 | 3765 | 3780 | 3740 | 44676 |
| 458 | 20230926 | 132000 | 72251042505 | 3765 | 3740 | 3785 | 3735 | 50325 |
| 459 | 20230926 | 131900 | 72061550005 | 3740 | 3720 | 3745 | 3715 | 33048 |
| 460 | 20230926 | 131800 | 71938424485 | 3725 | 3740 | 3740 | 3715 | 47590 |
| 461 | 20230926 | 131700 | 71761366555 | 3740 | 3720 | 3755 | 3715 | 47828 |
| 462 | 20230926 | 131600 | 71582733350 | 3720 | 3775 | 3775 | 3710 | 123694 |
| 463 | 20230926 | 131500 | 71120374915 | 3775 | 3800 | 3800 | 3755 | 80523 |
| 464 | 20230926 | 131400 | 70816563845 | 3800 | 3805 | 3810 | 3790 | 48509 |
| 465 | 20230926 | 131300 | 70632190985 | 3810 | 3810 | 3825 | 3800 | 34073 |
| 466 | 20230926 | 131200 | 70502306075 | 3805 | 3815 | 3825 | 3780 | 75695 |
| 467 | 20230926 | 131100 | 70214144875 | 3820 | 3775 | 3825 | 3765 | 84433 |
| 468 | 20230926 | 131000 | 69893613395 | 3770 | 3810 | 3820 | 3765 | 138278 |
| 469 | 20230926 | 130900 | 69369600595 | 3810 | 3810 | 3850 | 3795 | 239368 |
| 470 | 20230926 | 130800 | 68453371180 | 3810 | 3835 | 3835 | 3780 | 183873 |
| 471 | 20230926 | 130700 | 67752928940 | 3835 | 3850 | 3855 | 3815 | 232692 |
| 472 | 20230926 | 130600 | 66860288350 | 3850 | 3770 | 3860 | 3760 | 609384 |
| 473 | 20230926 | 130500 | 64531268320 | 3770 | 3745 | 3770 | 3720 | 70735 |
| 474 | 20230926 | 130400 | 64266260435 | 3750 | 3710 | 3750 | 3710 | 47122 |
| 475 | 20230926 | 130300 | 64090188775 | 3710 | 3690 | 3715 | 3685 | 29840 |
| 476 | 20230926 | 130200 | 63979955105 | 3690 | 3710 | 3715 | 3690 | 15287 |
| 477 | 20230926 | 130100 | 63923380625 | 3700 | 3715 | 3715 | 3690 | 26251 |
| 478 | 20230926 | 130000 | 63826318700 | 3715 | 3700 | 3735 | 3700 | 22808 |
| 479 | 20230926 | 125900 | 63741382885 | 3720 | 3740 | 3740 | 3685 | 44593 |
| 480 | 20230926 | 125800 | 63575960900 | 3735 | 3745 | 3760 | 3735 | 35675 |
| 481 | 20230926 | 125700 | 63442201590 | 3745 | 3710 | 3770 | 3705 | 97415 |
| 482 | 20230926 | 125600 | 63076538945 | 3710 | 3695 | 3715 | 3685 | 31385 |
| 483 | 20230926 | 125500 | 62960566510 | 3695 | 3725 | 3725 | 3680 | 114808 |
| 484 | 20230926 | 125400 | 62535768370 | 3720 | 3730 | 3740 | 3720 | 21030 |
| 485 | 20230926 | 125300 | 62457402470 | 3730 | 3735 | 3740 | 3705 | 52206 |
| 486 | 20230926 | 125200 | 62263254470 | 3735 | 3760 | 3760 | 3735 | 44294 |
| 487 | 20230926 | 125100 | 62097161310 | 3760 | 3735 | 3770 | 3730 | 65367 |
| 488 | 20230926 | 125000 | 61851902350 | 3730 | 3755 | 3755 | 3720 | 58102 |
| 489 | 20230926 | 124900 | 61635062820 | 3755 | 3750 | 3760 | 3725 | 75889 |
| 490 | 20230926 | 124800 | 61351111650 | 3760 | 3770 | 3790 | 3745 | 168745 |
| 491 | 20230926 | 124700 | 60714885900 | 3770 | 3730 | 3785 | 3725 | 277645 |
| 492 | 20230926 | 124600 | 59669824130 | 3735 | 3675 | 3750 | 3670 | 218870 |
| 493 | 20230926 | 124500 | 58855752220 | 3675 | 3645 | 3680 | 3635 | 25561 |
| 494 | 20230926 | 124400 | 58762396850 | 3640 | 3660 | 3675 | 3635 | 24812 |
| 495 | 20230926 | 124300 | 58671761170 | 3660 | 3640 | 3665 | 3625 | 47010 |
| 496 | 20230926 | 124200 | 58500468940 | 3640 | 3675 | 3685 | 3640 | 66070 |
| 497 | 20230926 | 124100 | 58258397630 | 3670 | 3680 | 3685 | 3670 | 34415 |
| 498 | 20230926 | 124000 | 58131932340 | 3685 | 3670 | 3690 | 3665 | 25928 |
| 499 | 20230926 | 123900 | 58036428025 | 3670 | 3695 | 3705 | 3660 | 79151 |
| 500 | 20230926 | 123800 | 57745211470 | 3690 | 3680 | 3720 | 3680 | 85158 |
| 501 | 20230926 | 123700 | 57430266315 | 3685 | 3730 | 3740 | 3680 | 131982 |
| 502 | 20230926 | 123600 | 56940048825 | 3725 | 3710 | 3760 | 3700 | 250753 |
| 503 | 20230926 | 123500 | 56002453355 | 3710 | 3710 | 3740 | 3695 | 169528 |
| 504 | 20230926 | 123400 | 55372624825 | 3710 | 3710 | 3720 | 3690 | 211528 |
| 505 | 20230926 | 123300 | 54588492140 | 3710 | 3650 | 3730 | 3630 | 228106 |
| 506 | 20230926 | 123200 | 53748782375 | 3650 | 3635 | 3670 | 3600 | 83097 |
| 507 | 20230926 | 123100 | 53445993205 | 3605 | 3660 | 3680 | 3605 | 202595 |
| 508 | 20230926 | 123000 | 52705587840 | 3660 | 3555 | 3680 | 3555 | 175220 |
| 509 | 20230926 | 122900 | 52070645495 | 3560 | 3530 | 3560 | 3525 | 22065 |
| 510 | 20230926 | 122800 | 51992448825 | 3525 | 3510 | 3530 | 3505 | 13637 |
| 511 | 20230926 | 122700 | 51944534565 | 3510 | 3515 | 3515 | 3510 | 4212 |
| 512 | 20230926 | 122600 | 51929745590 | 3510 | 3515 | 3515 | 3505 | 3702 |
| 513 | 20230926 | 122500 | 51916746070 | 3515 | 3510 | 3515 | 3510 | 3008 |
| 514 | 20230926 | 122400 | 51906179760 | 3510 | 3515 | 3515 | 3510 | 419 |
| 515 | 20230926 | 122300 | 51904708990 | 3515 | 3515 | 3515 | 3510 | 1409 |
| 516 | 20230926 | 122200 | 51899762785 | 3510 | 3510 | 3515 | 3505 | 6091 |
| 517 | 20230926 | 122100 | 51878410430 | 3505 | 3515 | 3515 | 3505 | 3233 |
| 518 | 20230926 | 122000 | 51867070955 | 3520 | 3505 | 3520 | 3505 | 10918 |
| 519 | 20230926 | 121900 | 51828774240 | 3505 | 3510 | 3510 | 3505 | 2421 |
| 520 | 20230926 | 121800 | 51820280155 | 3510 | 3520 | 3520 | 3505 | 5608 |
| 521 | 20230926 | 121700 | 51800592695 | 3520 | 3510 | 3520 | 3505 | 6961 |
| 522 | 20230926 | 121600 | 51776162075 | 3510 | 3520 | 3530 | 3510 | 3166 |
| 523 | 20230926 | 121500 | 51765026950 | 3520 | 3530 | 3535 | 3520 | 7752 |
| 524 | 20230926 | 121400 | 51737698965 | 3530 | 3535 | 3535 | 3530 | 1535 |
| 525 | 20230926 | 121300 | 51732279580 | 3530 | 3525 | 3535 | 3520 | 5817 |
| 526 | 20230926 | 121200 | 51711759710 | 3525 | 3525 | 3525 | 3520 | 1339 |
| 527 | 20230926 | 121100 | 51707041630 | 3520 | 3520 | 3520 | 3515 | 3555 |
| 528 | 20230926 | 121000 | 51694538680 | 3520 | 3520 | 3530 | 3520 | 9987 |
| 529 | 20230926 | 120900 | 51659364920 | 3520 | 3540 | 3540 | 3520 | 7001 |
| 530 | 20230926 | 120800 | 51634695080 | 3540 | 3535 | 3540 | 3530 | 2291 |
| 531 | 20230926 | 120700 | 51626606560 | 3535 | 3530 | 3545 | 3530 | 1627 |
| 532 | 20230926 | 120600 | 51620846855 | 3540 | 3545 | 3545 | 3530 | 5816 |
| 533 | 20230926 | 120500 | 51600262845 | 3545 | 3540 | 3545 | 3535 | 3719 |
| 534 | 20230926 | 120400 | 51587097070 | 3540 | 3535 | 3540 | 3535 | 3618 |
| 535 | 20230926 | 120300 | 51574295735 | 3540 | 3545 | 3550 | 3525 | 16601 |
| 536 | 20230926 | 120200 | 51515472635 | 3550 | 3530 | 3555 | 3530 | 13499 |
| 537 | 20230926 | 120100 | 51467561625 | 3525 | 3505 | 3540 | 3505 | 7825 |
| 538 | 20230926 | 120000 | 51439996185 | 3515 | 3500 | 3515 | 3500 | 6150 |
| 539 | 20230926 | 115900 | 51418446535 | 3500 | 3515 | 3515 | 3500 | 9111 |
| 540 | 20230926 | 115800 | 51386498330 | 3515 | 3530 | 3530 | 3510 | 8308 |
| 541 | 20230926 | 115700 | 51357274820 | 3530 | 3525 | 3530 | 3520 | 3376 |
| 542 | 20230926 | 115600 | 51345380045 | 3525 | 3520 | 3525 | 3515 | 6177 |
| 543 | 20230926 | 115500 | 51323623635 | 3520 | 3500 | 3520 | 3480 | 36495 |
| 544 | 20230926 | 115400 | 51195963425 | 3500 | 3515 | 3515 | 3500 | 58396 |
| 545 | 20230926 | 115300 | 50991381685 | 3515 | 3520 | 3525 | 3515 | 8038 |
| 546 | 20230926 | 115200 | 50963110790 | 3520 | 3535 | 3535 | 3515 | 6591 |
| 547 | 20230926 | 115100 | 50939911075 | 3525 | 3525 | 3535 | 3525 | 3796 |
| 548 | 20230926 | 115000 | 50926520850 | 3525 | 3525 | 3535 | 3520 | 5304 |
| 549 | 20230926 | 114900 | 50907825485 | 3525 | 3525 | 3535 | 3525 | 2543 |
| 550 | 20230926 | 114800 | 50898857840 | 3530 | 3535 | 3545 | 3520 | 5202 |
| 551 | 20230926 | 114700 | 50880459125 | 3535 | 3515 | 3560 | 3515 | 15223 |
| 552 | 20230926 | 114600 | 50826760950 | 3510 | 3540 | 3540 | 3510 | 40332 |
| 553 | 20230926 | 114500 | 50684670340 | 3535 | 3535 | 3540 | 3535 | 7101 |
| 554 | 20230926 | 114400 | 50659562285 | 3535 | 3540 | 3545 | 3535 | 19088 |
| 555 | 20230926 | 114300 | 50592003495 | 3540 | 3550 | 3550 | 3540 | 6846 |
| 556 | 20230926 | 114200 | 50567733740 | 3550 | 3550 | 3560 | 3545 | 3594 |
| 557 | 20230926 | 114100 | 50554988450 | 3550 | 3545 | 3560 | 3540 | 10040 |
| 558 | 20230926 | 114000 | 50519375955 | 3545 | 3560 | 3565 | 3545 | 3525 |
| 559 | 20230926 | 113900 | 50506855465 | 3560 | 3550 | 3565 | 3550 | 2208 |
| 560 | 20230926 | 113800 | 50499013655 | 3550 | 3555 | 3565 | 3545 | 15720 |
| 561 | 20230926 | 113700 | 50443179375 | 3555 | 3585 | 3585 | 3555 | 24224 |
| 562 | 20230926 | 113600 | 50356765685 | 3585 | 3560 | 3590 | 3560 | 13772 |
| 563 | 20230926 | 113500 | 50307548840 | 3565 | 3570 | 3570 | 3560 | 9279 |
| 564 | 20230926 | 113400 | 50274498525 | 3560 | 3545 | 3575 | 3545 | 8776 |
| 565 | 20230926 | 113300 | 50243230325 | 3545 | 3555 | 3555 | 3545 | 5396 |
| 566 | 20230926 | 113200 | 50224083705 | 3555 | 3555 | 3580 | 3555 | 15653 |
| 567 | 20230926 | 113100 | 50168365560 | 3550 | 3530 | 3550 | 3525 | 25735 |
| 568 | 20230926 | 113000 | 50077383450 | 3530 | 3535 | 3540 | 3525 | 25943 |
| 569 | 20230926 | 112900 | 49985794710 | 3535 | 3540 | 3550 | 3520 | 29901 |
| 570 | 20230926 | 112800 | 49880155200 | 3535 | 3585 | 3585 | 3520 | 88216 |
| 571 | 20230926 | 112700 | 49566592010 | 3580 | 3600 | 3600 | 3580 | 9893 |
| 572 | 20230926 | 112600 | 49531126655 | 3600 | 3615 | 3615 | 3590 | 6172 |
| 573 | 20230926 | 112500 | 49508937520 | 3615 | 3595 | 3615 | 3595 | 840 |
| 574 | 20230926 | 112400 | 49505912480 | 3595 | 3600 | 3600 | 3590 | 7592 |
| 575 | 20230926 | 112300 | 49478630520 | 3600 | 3600 | 3610 | 3590 | 7214 |
| 576 | 20230926 | 112200 | 49452677915 | 3610 | 3605 | 3610 | 3590 | 11193 |
| 577 | 20230926 | 112100 | 49412422610 | 3610 | 3615 | 3615 | 3600 | 13922 |
| 578 | 20230926 | 112000 | 49362234440 | 3615 | 3615 | 3615 | 3605 | 3351 |
| 579 | 20230926 | 111900 | 49350137075 | 3615 | 3625 | 3625 | 3615 | 9876 |
| 580 | 20230926 | 111800 | 49314390105 | 3630 | 3635 | 3645 | 3630 | 24409 |
| 581 | 20230926 | 111700 | 49225602400 | 3640 | 3625 | 3645 | 3620 | 17390 |
| 582 | 20230926 | 111600 | 49162327415 | 3625 | 3615 | 3625 | 3595 | 7278 |
| 583 | 20230926 | 111500 | 49136073960 | 3615 | 3595 | 3620 | 3590 | 4813 |
| 584 | 20230926 | 111400 | 49118733210 | 3600 | 3600 | 3600 | 3595 | 2971 |
| 585 | 20230926 | 111300 | 49108044620 | 3600 | 3600 | 3610 | 3590 | 12387 |
| 586 | 20230926 | 111200 | 49063498005 | 3600 | 3615 | 3615 | 3600 | 5244 |
| 587 | 20230926 | 111100 | 49044587310 | 3610 | 3635 | 3635 | 3610 | 11034 |
| 588 | 20230926 | 111000 | 49004643920 | 3635 | 3630 | 3640 | 3625 | 5678 |
| 589 | 20230926 | 110900 | 48984023350 | 3635 | 3625 | 3635 | 3625 | 3370 |
| 590 | 20230926 | 110800 | 48971794525 | 3625 | 3630 | 3635 | 3625 | 6250 |
| 591 | 20230926 | 110700 | 48949121510 | 3630 | 3630 | 3635 | 3625 | 3103 |
| 592 | 20230926 | 110600 | 48937849980 | 3630 | 3630 | 3635 | 3625 | 5665 |
| 593 | 20230926 | 110500 | 48917285160 | 3630 | 3640 | 3640 | 3630 | 14167 |
| 594 | 20230926 | 110400 | 48865784060 | 3640 | 3630 | 3645 | 3620 | 16866 |
| 595 | 20230926 | 110300 | 48804525335 | 3625 | 3625 | 3630 | 3610 | 3990 |
| 596 | 20230926 | 110200 | 48790076355 | 3625 | 3630 | 3630 | 3620 | 4786 |
| 597 | 20230926 | 110100 | 48772727130 | 3630 | 3625 | 3630 | 3610 | 3740 |
| 598 | 20230926 | 110000 | 48759167295 | 3625 | 3620 | 3625 | 3605 | 7248 |
| 599 | 20230926 | 105900 | 48732914925 | 3620 | 3595 | 3625 | 3595 | 7646 |
| 600 | 20230926 | 105800 | 48705238290 | 3620 | 3585 | 3620 | 3580 | 9837 |
| 601 | 20230926 | 105700 | 48669900085 | 3585 | 3590 | 3590 | 3585 | 18232 |
| 602 | 20230926 | 105600 | 48604507690 | 3585 | 3615 | 3615 | 3585 | 26833 |
| 603 | 20230926 | 105500 | 48507877160 | 3615 | 3635 | 3635 | 3610 | 17379 |
| 604 | 20230926 | 105400 | 48444927540 | 3635 | 3635 | 3640 | 3630 | 6619 |
| 605 | 20230926 | 105300 | 48420861355 | 3635 | 3640 | 3640 | 3630 | 8520 |
| 606 | 20230926 | 105200 | 48389910610 | 3640 | 3640 | 3660 | 3620 | 59755 |
| 607 | 20230926 | 105100 | 48172148075 | 3645 | 3625 | 3645 | 3615 | 22681 |
| 608 | 20230926 | 105000 | 48089746760 | 3610 | 3615 | 3625 | 3605 | 15444 |
| 609 | 20230926 | 104900 | 48033958660 | 3615 | 3620 | 3620 | 3610 | 3478 |
| 610 | 20230926 | 104800 | 48021395220 | 3620 | 3610 | 3620 | 3605 | 8729 |
| 611 | 20230926 | 104700 | 47989872910 | 3610 | 3625 | 3625 | 3610 | 4060 |
| 612 | 20230926 | 104600 | 47975187610 | 3625 | 3610 | 3635 | 3610 | 20838 |
| 613 | 20230926 | 104500 | 47899737080 | 3610 | 3615 | 3615 | 3605 | 14833 |
| 614 | 20230926 | 104400 | 47846161200 | 3615 | 3620 | 3620 | 3610 | 18115 |
| 615 | 20230926 | 104300 | 47780682240 | 3620 | 3615 | 3620 | 3610 | 20098 |
| 616 | 20230926 | 104200 | 47707975710 | 3615 | 3615 | 3615 | 3610 | 29836 |
| 617 | 20230926 | 104100 | 47600165670 | 3610 | 3585 | 3610 | 3580 | 31234 |
| 618 | 20230926 | 104000 | 47487978380 | 3585 | 3570 | 3585 | 3565 | 19110 |
| 619 | 20230926 | 103900 | 47419711015 | 3565 | 3585 | 3585 | 3560 | 36246 |
| 620 | 20230926 | 103800 | 47290322465 | 3585 | 3575 | 3585 | 3560 | 70346 |
| 621 | 20230926 | 103700 | 47039227075 | 3575 | 3610 | 3615 | 3560 | 115458 |
| 622 | 20230926 | 103600 | 46625168420 | 3615 | 3610 | 3615 | 3605 | 9817 |
| 623 | 20230926 | 103500 | 46589738095 | 3610 | 3610 | 3635 | 3600 | 25264 |
| 624 | 20230926 | 103400 | 46498547375 | 3600 | 3630 | 3630 | 3600 | 35185 |
| 625 | 20230926 | 103300 | 46371293645 | 3635 | 3635 | 3640 | 3630 | 7844 |
| 626 | 20230926 | 103200 | 46342787630 | 3640 | 3635 | 3640 | 3625 | 17866 |
| 627 | 20230926 | 103100 | 46277925925 | 3630 | 3625 | 3640 | 3615 | 24036 |
| 628 | 20230926 | 103000 | 46190617815 | 3625 | 3605 | 3625 | 3600 | 99051 |
| 629 | 20230926 | 102900 | 45832917240 | 3605 | 3640 | 3655 | 3600 | 79513 |
| 630 | 20230926 | 102800 | 45544920385 | 3655 | 3670 | 3680 | 3630 | 93010 |
| 631 | 20230926 | 102700 | 45205717855 | 3670 | 3670 | 3685 | 3665 | 19620 |
| 632 | 20230926 | 102600 | 45133683665 | 3670 | 3675 | 3685 | 3670 | 18205 |
| 633 | 20230926 | 102500 | 45066857490 | 3690 | 3695 | 3700 | 3670 | 57599 |
| 634 | 20230926 | 102400 | 44854819240 | 3700 | 3685 | 3710 | 3680 | 25504 |
| 635 | 20230926 | 102300 | 44760448620 | 3685 | 3690 | 3695 | 3680 | 22296 |
| 636 | 20230926 | 102200 | 44678259390 | 3690 | 3695 | 3695 | 3680 | 6068 |
| 637 | 20230926 | 102100 | 44655884695 | 3680 | 3670 | 3700 | 3665 | 37183 |
| 638 | 20230926 | 102000 | 44519252185 | 3670 | 3665 | 3670 | 3660 | 19127 |
| 639 | 20230926 | 101900 | 44449153535 | 3665 | 3685 | 3685 | 3665 | 28357 |
| 640 | 20230926 | 101800 | 44345083735 | 3685 | 3665 | 3685 | 3665 | 15079 |
| 641 | 20230926 | 101700 | 44289684695 | 3665 | 3675 | 3690 | 3660 | 52503 |
| 642 | 20230926 | 101600 | 44097137680 | 3675 | 3700 | 3705 | 3675 | 29243 |
| 643 | 20230926 | 101500 | 43989311140 | 3705 | 3705 | 3705 | 3695 | 22565 |
| 644 | 20230926 | 101400 | 43905850320 | 3705 | 3680 | 3710 | 3665 | 60409 |
| 645 | 20230926 | 101300 | 43683311965 | 3680 | 3725 | 3730 | 3675 | 146479 |
| 646 | 20230926 | 101200 | 43141432545 | 3730 | 3755 | 3765 | 3720 | 40803 |
| 647 | 20230926 | 101100 | 42988918765 | 3755 | 3755 | 3775 | 3730 | 49023 |
| 648 | 20230926 | 101000 | 42805151490 | 3760 | 3785 | 3785 | 3760 | 22780 |
| 649 | 20230926 | 100900 | 42719248830 | 3785 | 3785 | 3790 | 3765 | 23953 |
| 650 | 20230926 | 100800 | 42628737735 | 3785 | 3775 | 3800 | 3765 | 63026 |
| 651 | 20230926 | 100700 | 42389951170 | 3780 | 3785 | 3785 | 3760 | 37024 |
| 652 | 20230926 | 100600 | 42250182335 | 3785 | 3720 | 3795 | 3715 | 92233 |
| 653 | 20230926 | 100500 | 41903038480 | 3715 | 3750 | 3750 | 3710 | 100406 |
| 654 | 20230926 | 100400 | 41528788350 | 3745 | 3770 | 3775 | 3735 | 119268 |
| 655 | 20230926 | 100300 | 41081838175 | 3770 | 3770 | 3780 | 3765 | 15096 |
| 656 | 20230926 | 100200 | 41024938785 | 3770 | 3785 | 3785 | 3765 | 37272 |
| 657 | 20230926 | 100100 | 40884363145 | 3790 | 3785 | 3790 | 3780 | 8154 |
| 658 | 20230926 | 100000 | 40853511220 | 3785 | 3800 | 3805 | 3780 | 17267 |
| 659 | 20230926 | 095900 | 40788085510 | 3795 | 3785 | 3800 | 3775 | 21608 |
| 660 | 20230926 | 095800 | 40706227845 | 3785 | 3805 | 3810 | 3760 | 32577 |
| 661 | 20230926 | 095700 | 40582982175 | 3800 | 3790 | 3810 | 3780 | 24875 |
| 662 | 20230926 | 095600 | 40488581800 | 3790 | 3775 | 3790 | 3770 | 33252 |
| 663 | 20230926 | 095500 | 40363030500 | 3775 | 3790 | 3790 | 3775 | 26316 |
| 664 | 20230926 | 095400 | 40263521040 | 3790 | 3780 | 3800 | 3780 | 42587 |
| 665 | 20230926 | 095300 | 40102238060 | 3785 | 3790 | 3800 | 3765 | 56752 |
| 666 | 20230926 | 095200 | 39887567155 | 3785 | 3835 | 3840 | 3755 | 92524 |
| 667 | 20230926 | 095100 | 39537057075 | 3840 | 3845 | 3865 | 3825 | 32785 |
| 668 | 20230926 | 095000 | 39411083880 | 3860 | 3830 | 3875 | 3820 | 63048 |
| 669 | 20230926 | 094900 | 39168245655 | 3825 | 3835 | 3840 | 3810 | 34231 |
| 670 | 20230926 | 094800 | 39037414505 | 3835 | 3845 | 3845 | 3820 | 57601 |
| 671 | 20230926 | 094700 | 38816599060 | 3845 | 3870 | 3885 | 3840 | 109434 |
| 672 | 20230926 | 094600 | 38393195060 | 3870 | 3830 | 3885 | 3820 | 115471 |
| 673 | 20230926 | 094500 | 37946257325 | 3830 | 3835 | 3865 | 3810 | 73421 |
| 674 | 20230926 | 094400 | 37664355180 | 3840 | 3860 | 3885 | 3825 | 120176 |
| 675 | 20230926 | 094300 | 37200567600 | 3865 | 3855 | 3900 | 3840 | 290804 |
| 676 | 20230926 | 094200 | 36073144210 | 3860 | 3785 | 3860 | 3780 | 173650 |
| 677 | 20230926 | 094100 | 35407820485 | 3785 | 3785 | 3790 | 3775 | 18426 |
| 678 | 20230926 | 094000 | 35338091820 | 3790 | 3755 | 3790 | 3755 | 30782 |
| 679 | 20230926 | 093900 | 35221890785 | 3760 | 3795 | 3795 | 3755 | 39956 |
| 680 | 20230926 | 093800 | 35071098920 | 3795 | 3780 | 3805 | 3775 | 30729 |
| 681 | 20230926 | 093700 | 34954706190 | 3780 | 3810 | 3810 | 3780 | 61586 |
| 682 | 20230926 | 093600 | 34720780745 | 3810 | 3800 | 3820 | 3770 | 115568 |
| 683 | 20230926 | 093500 | 34281174615 | 3805 | 3780 | 3805 | 3770 | 99936 |
| 684 | 20230926 | 093400 | 33902655815 | 3775 | 3755 | 3780 | 3755 | 60373 |
| 685 | 20230926 | 093300 | 33674939265 | 3755 | 3750 | 3775 | 3730 | 63225 |
| 686 | 20230926 | 093200 | 33438330100 | 3750 | 3770 | 3775 | 3750 | 59058 |
| 687 | 20230926 | 093100 | 33216163665 | 3775 | 3775 | 3775 | 3750 | 62851 |
| 688 | 20230926 | 093000 | 32979970450 | 3770 | 3770 | 3805 | 3760 | 148817 |
| 689 | 20230926 | 092900 | 32417090070 | 3775 | 3735 | 3775 | 3710 | 204382 |
| 690 | 20230926 | 092800 | 31653110850 | 3735 | 3785 | 3790 | 3710 | 304092 |
| 691 | 20230926 | 092700 | 30514731775 | 3780 | 3880 | 3880 | 3755 | 287331 |
| 692 | 20230926 | 092600 | 29421363090 | 3880 | 3860 | 3885 | 3860 | 58521 |
| 693 | 20230926 | 092500 | 29195130680 | 3865 | 3910 | 3910 | 3855 | 108810 |
| 694 | 20230926 | 092400 | 28772325730 | 3910 | 3875 | 3910 | 3870 | 98697 |
| 695 | 20230926 | 092300 | 28387849295 | 3875 | 3895 | 3900 | 3850 | 131365 |
| 696 | 20230926 | 092200 | 27879821995 | 3895 | 3895 | 3920 | 3890 | 132272 |
| 697 | 20230926 | 092100 | 27363412280 | 3895 | 3865 | 3900 | 3865 | 52015 |
| 698 | 20230926 | 092000 | 27161091365 | 3870 | 3900 | 3900 | 3860 | 96591 |
| 699 | 20230926 | 091900 | 26786568535 | 3900 | 3885 | 3900 | 3850 | 180989 |
| 700 | 20230926 | 091800 | 26085861065 | 3880 | 3935 | 3940 | 3880 | 323670 |
| 701 | 20230926 | 091700 | 24818493440 | 3935 | 3885 | 3935 | 3875 | 291378 |
| 702 | 20230926 | 091600 | 23680435000 | 3885 | 3915 | 3920 | 3875 | 219535 |
| 703 | 20230926 | 091500 | 22824409515 | 3910 | 3855 | 3915 | 3850 | 344577 |
| 704 | 20230926 | 091400 | 21483473350 | 3855 | 3855 | 3865 | 3820 | 258564 |
| 705 | 20230926 | 091300 | 20491188415 | 3855 | 3865 | 3875 | 3850 | 141221 |
| 706 | 20230926 | 091200 | 19945898710 | 3860 | 3890 | 3895 | 3860 | 132978 |
| 707 | 20230926 | 091100 | 19430295835 | 3900 | 3865 | 3925 | 3845 | 364288 |
| 708 | 20230926 | 091000 | 18013584435 | 3865 | 3895 | 3900 | 3860 | 223258 |
| 709 | 20230926 | 090900 | 17148260190 | 3895 | 3915 | 3925 | 3875 | 323175 |
| 710 | 20230926 | 090800 | 15888266385 | 3920 | 3880 | 3920 | 3855 | 657951 |
| 711 | 20230926 | 090700 | 13330717860 | 3875 | 3750 | 3885 | 3750 | 667187 |
| 712 | 20230926 | 090600 | 10763409895 | 3750 | 3780 | 3790 | 3750 | 133897 |
| 713 | 20230926 | 090500 | 10259164540 | 3775 | 3820 | 3820 | 3760 | 171137 |
| 714 | 20230926 | 090400 | 9610905555 | 3820 | 3790 | 3840 | 3770 | 341147 |
| 715 | 20230926 | 090300 | 8306907640 | 3790 | 3820 | 3825 | 3750 | 231682 |
| 716 | 20230926 | 090200 | 7430960435 | 3820 | 3815 | 3830 | 3750 | 437038 |
| 717 | 20230926 | 090100 | 5775314905 | 3805 | 3720 | 3880 | 3700 | 823272 |
| 718 | 20230926 | 090000 | 2644924610 | 3715 | 3595 | 3750 | 3595 | 721022 |