37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 3 | 20231124 | 211800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231124 | 211700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231124 | 211600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231124 | 211500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231124 | 211400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231124 | 211300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231124 | 211200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231124 | 211100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231124 | 211000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231124 | 210900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231124 | 210800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231124 | 210700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231124 | 210600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231124 | 210500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231124 | 210400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231124 | 210300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231124 | 210200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231124 | 210100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231124 | 210000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231124 | 205900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231124 | 205800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231124 | 205700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231124 | 205600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231124 | 205500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231124 | 205400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231124 | 205300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231124 | 205200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231124 | 205100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231124 | 205000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231124 | 204900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 33 | 20231124 | 204800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231124 | 204700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231124 | 204600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231124 | 204500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231124 | 204400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231124 | 204300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231124 | 204200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231124 | 204100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231124 | 204000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231124 | 203900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231124 | 203800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231124 | 203700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231124 | 203600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231124 | 203500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231124 | 203400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231124 | 203300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231124 | 203200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231124 | 203100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231124 | 203000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231124 | 202900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231124 | 202800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231124 | 202700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231124 | 202600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231124 | 202500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231124 | 202400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231124 | 202300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231124 | 202200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231124 | 202100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231124 | 202000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231124 | 201900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 63 | 20231124 | 201800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231124 | 201700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231124 | 201600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231124 | 201500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231124 | 201400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231124 | 201300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231124 | 201200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231124 | 201100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231124 | 201000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231124 | 200900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231124 | 200800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231124 | 200700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231124 | 200600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231124 | 200500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231124 | 200400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231124 | 200300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231124 | 200200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231124 | 200100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231124 | 200000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231124 | 195900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231124 | 195800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231124 | 195700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231124 | 195600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231124 | 195500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231124 | 195400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231124 | 195300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231124 | 195200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231124 | 195100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231124 | 195000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231124 | 194900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 93 | 20231124 | 194800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231124 | 194700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231124 | 194600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231124 | 194500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231124 | 194400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231124 | 194300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231124 | 194200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231124 | 194100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231124 | 194000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231124 | 193900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231124 | 193800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231124 | 193700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231124 | 193600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231124 | 193500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231124 | 193400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231124 | 193300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231124 | 193200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231124 | 193100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231124 | 193000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231124 | 192900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231124 | 192800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231124 | 192700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231124 | 192600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231124 | 192500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231124 | 192400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231124 | 192300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231124 | 192200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231124 | 192100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231124 | 192000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231124 | 191900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 123 | 20231124 | 191800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231124 | 191700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231124 | 191600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231124 | 191500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231124 | 191400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231124 | 191300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231124 | 191200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231124 | 191100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231124 | 191000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231124 | 190900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231124 | 190800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231124 | 190700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231124 | 190600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231124 | 190500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231124 | 190400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231124 | 190300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231124 | 190200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231124 | 190100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231124 | 190000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231124 | 185900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231124 | 185800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231124 | 185700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231124 | 185600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231124 | 185500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231124 | 185400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231124 | 185300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231124 | 185200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231124 | 185100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231124 | 185000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231124 | 184900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 153 | 20231124 | 184800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231124 | 184700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231124 | 184600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231124 | 184500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231124 | 184400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231124 | 184300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231124 | 184200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231124 | 184100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231124 | 184000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231124 | 183900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231124 | 183800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231124 | 183700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231124 | 183600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231124 | 183500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231124 | 183400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231124 | 183300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231124 | 183200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231124 | 183100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231124 | 183000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231124 | 182900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231124 | 182800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231124 | 182700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231124 | 182600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231124 | 182500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231124 | 182400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231124 | 182300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231124 | 182200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231124 | 182100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231124 | 182000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231124 | 181900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 183 | 20231124 | 181800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231124 | 181700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231124 | 181600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231124 | 181500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231124 | 181400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231124 | 181300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231124 | 181200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231124 | 181100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231124 | 181000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231124 | 180900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231124 | 180800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231124 | 180700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231124 | 180600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231124 | 180500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231124 | 180400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231124 | 180300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231124 | 180200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231124 | 180100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231124 | 180000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231124 | 175900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231124 | 175800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231124 | 175700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231124 | 175600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231124 | 175500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231124 | 175400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231124 | 175300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231124 | 175200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231124 | 175100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231124 | 175000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231124 | 174900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 213 | 20231124 | 174800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231124 | 174700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231124 | 174600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231124 | 174500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231124 | 174400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231124 | 174300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231124 | 174200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231124 | 174100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231124 | 174000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231124 | 173900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231124 | 173800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231124 | 173700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231124 | 173600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231124 | 173500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231124 | 173400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231124 | 173300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231124 | 173200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231124 | 173100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231124 | 173000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231124 | 172900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231124 | 172800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231124 | 172700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231124 | 172600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231124 | 172500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231124 | 172400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231124 | 172300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231124 | 172200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231124 | 172100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231124 | 172000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231124 | 171900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 243 | 20231124 | 171800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231124 | 171700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231124 | 171600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231124 | 171500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231124 | 171400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231124 | 171300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231124 | 171200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231124 | 171100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231124 | 171000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231124 | 170900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231124 | 170800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231124 | 170700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231124 | 170600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231124 | 170500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231124 | 170400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231124 | 170300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231124 | 170200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231124 | 170100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231124 | 170000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231124 | 165900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231124 | 165800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231124 | 165700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231124 | 165600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231124 | 165500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231124 | 165400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231124 | 165300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231124 | 165200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231124 | 165100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231124 | 165000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231124 | 164900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 273 | 20231124 | 164800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231124 | 164700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231124 | 164600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231124 | 164500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231124 | 164400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231124 | 164300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231124 | 164200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20231124 | 164100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20231124 | 164000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20231124 | 163900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20231124 | 163800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231124 | 163700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20231124 | 163600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20231124 | 163500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20231124 | 163400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20231124 | 163300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20231124 | 163200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20231124 | 163100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20231124 | 163000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20231124 | 162900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20231124 | 162800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20231124 | 162700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20231124 | 162600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231124 | 162500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231124 | 162400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20231124 | 162300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20231124 | 162200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20231124 | 162100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20231124 | 162000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20231124 | 161900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 303 | 20231124 | 161800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20231124 | 161700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20231124 | 161600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20231124 | 161500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 307 | 20231124 | 161400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20231124 | 161300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20231124 | 161200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20231124 | 161100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20231124 | 161000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20231124 | 160900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20231124 | 160800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20231124 | 160700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20231124 | 160600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20231124 | 160500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20231124 | 160400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 318 | 20231124 | 160300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 319 | 20231124 | 160200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20231124 | 160100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20231124 | 160000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 322 | 20231124 | 155900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 323 | 20231124 | 155800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 324 | 20231124 | 155700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 325 | 20231124 | 155600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 326 | 20231124 | 155500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 327 | 20231124 | 155400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20231124 | 155300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 329 | 20231124 | 155200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 330 | 20231124 | 155100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 331 | 20231124 | 155000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 332 | 20231124 | 154900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 333 | 20231124 | 154800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 334 | 20231124 | 154700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20231124 | 154600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20231124 | 154500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20231124 | 154400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20231124 | 154300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20231124 | 154200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20231124 | 154100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20231124 | 154000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20231124 | 153900 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20231124 | 153800 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20231124 | 153700 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 345 | 20231124 | 153600 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 346 | 20231124 | 153500 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20231124 | 153400 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 348 | 20231124 | 153300 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 349 | 20231124 | 153200 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 350 | 20231124 | 153100 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 351 | 20231124 | 153000 | 10631184690 | 2830 | 2830 | 2830 | 2830 | 26989 |
| 352 | 20231124 | 152900 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 353 | 20231124 | 152800 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 354 | 20231124 | 152700 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 355 | 20231124 | 152600 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 356 | 20231124 | 152500 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 357 | 20231124 | 152400 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 358 | 20231124 | 152300 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 359 | 20231124 | 152200 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 360 | 20231124 | 152100 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 361 | 20231124 | 152000 | 10554805820 | 2805 | 2805 | 2805 | 2805 | 0 |
| 362 | 20231124 | 151900 | 10554805820 | 2805 | 2815 | 2825 | 2805 | 24353 |
| 363 | 20231124 | 151800 | 10486364785 | 2815 | 2825 | 2830 | 2815 | 7634 |
| 364 | 20231124 | 151700 | 10464857900 | 2830 | 2835 | 2835 | 2820 | 4829 |
| 365 | 20231124 | 151600 | 10451210645 | 2835 | 2835 | 2840 | 2835 | 2798 |
| 366 | 20231124 | 151500 | 10443277830 | 2835 | 2830 | 2840 | 2830 | 3547 |
| 367 | 20231124 | 151400 | 10433217675 | 2830 | 2830 | 2830 | 2825 | 2249 |
| 368 | 20231124 | 151300 | 10426857185 | 2830 | 2835 | 2835 | 2830 | 972 |
| 369 | 20231124 | 151200 | 10424103750 | 2835 | 2830 | 2835 | 2830 | 189 |
| 370 | 20231124 | 151100 | 10423567945 | 2830 | 2825 | 2830 | 2825 | 1922 |
| 371 | 20231124 | 151000 | 10418136415 | 2825 | 2830 | 2840 | 2825 | 2605 |
| 372 | 20231124 | 150900 | 10410765935 | 2840 | 2825 | 2840 | 2825 | 1778 |
| 373 | 20231124 | 150800 | 10405734425 | 2825 | 2830 | 2830 | 2825 | 1951 |
| 374 | 20231124 | 150700 | 10400214765 | 2830 | 2840 | 2840 | 2830 | 629 |
| 375 | 20231124 | 150600 | 10398429115 | 2845 | 2845 | 2845 | 2840 | 648 |
| 376 | 20231124 | 150500 | 10396588215 | 2845 | 2850 | 2850 | 2845 | 177 |
| 377 | 20231124 | 150400 | 10396084585 | 2850 | 2850 | 2855 | 2850 | 4612 |
| 378 | 20231124 | 150300 | 10382933145 | 2850 | 2845 | 2855 | 2830 | 3611 |
| 379 | 20231124 | 150200 | 10372649170 | 2825 | 2820 | 2840 | 2815 | 19491 |
| 380 | 20231124 | 150100 | 10317563470 | 2820 | 2825 | 2825 | 2820 | 1691 |
| 381 | 20231124 | 150000 | 10312794290 | 2825 | 2820 | 2825 | 2820 | 95 |
| 382 | 20231124 | 145900 | 10312526365 | 2820 | 2830 | 2830 | 2820 | 2313 |
| 383 | 20231124 | 145800 | 10306001840 | 2825 | 2830 | 2830 | 2825 | 2270 |
| 384 | 20231124 | 145700 | 10299583720 | 2835 | 2835 | 2835 | 2835 | 452 |
| 385 | 20231124 | 145600 | 10298302300 | 2835 | 2835 | 2835 | 2835 | 290 |
| 386 | 20231124 | 145500 | 10297480150 | 2835 | 2835 | 2835 | 2835 | 124 |
| 387 | 20231124 | 145400 | 10297128610 | 2835 | 2835 | 2835 | 2835 | 332 |
| 388 | 20231124 | 145300 | 10296187390 | 2835 | 2825 | 2835 | 2825 | 3322 |
| 389 | 20231124 | 145200 | 10286774660 | 2835 | 2830 | 2835 | 2825 | 2582 |
| 390 | 20231124 | 145100 | 10279470090 | 2835 | 2835 | 2835 | 2830 | 1103 |
| 391 | 20231124 | 145000 | 10276343095 | 2840 | 2835 | 2840 | 2835 | 906 |
| 392 | 20231124 | 144900 | 10273770085 | 2840 | 2835 | 2840 | 2835 | 1165 |
| 393 | 20231124 | 144800 | 10270466670 | 2835 | 2835 | 2835 | 2835 | 722 |
| 394 | 20231124 | 144700 | 10268419800 | 2835 | 2830 | 2835 | 2830 | 1143 |
| 395 | 20231124 | 144600 | 10265179405 | 2835 | 2830 | 2835 | 2825 | 2622 |
| 396 | 20231124 | 144500 | 10257759155 | 2830 | 2830 | 2835 | 2830 | 152 |
| 397 | 20231124 | 144400 | 10257328740 | 2835 | 2840 | 2840 | 2835 | 1490 |
| 398 | 20231124 | 144300 | 10253102515 | 2840 | 2840 | 2840 | 2840 | 2584 |
| 399 | 20231124 | 144200 | 10245763955 | 2840 | 2830 | 2840 | 2830 | 4615 |
| 400 | 20231124 | 144100 | 10232669270 | 2830 | 2825 | 2835 | 2825 | 461 |
| 401 | 20231124 | 144000 | 10231363575 | 2825 | 2830 | 2835 | 2825 | 2508 |
| 402 | 20231124 | 143900 | 10224267875 | 2830 | 2815 | 2830 | 2815 | 2019 |
| 403 | 20231124 | 143800 | 10218558110 | 2815 | 2815 | 2815 | 2815 | 155 |
| 404 | 20231124 | 143700 | 10218121785 | 2815 | 2820 | 2820 | 2810 | 2158 |
| 405 | 20231124 | 143600 | 10212037345 | 2820 | 2810 | 2820 | 2810 | 4196 |
| 406 | 20231124 | 143500 | 10200236155 | 2815 | 2815 | 2815 | 2810 | 709 |
| 407 | 20231124 | 143400 | 10198240445 | 2815 | 2815 | 2815 | 2810 | 713 |
| 408 | 20231124 | 143300 | 10196233400 | 2815 | 2815 | 2820 | 2815 | 803 |
| 409 | 20231124 | 143200 | 10193970435 | 2815 | 2810 | 2815 | 2810 | 175 |
| 410 | 20231124 | 143100 | 10193478580 | 2810 | 2810 | 2815 | 2810 | 581 |
| 411 | 20231124 | 143000 | 10191843345 | 2810 | 2810 | 2810 | 2810 | 2216 |
| 412 | 20231124 | 142900 | 10185616385 | 2810 | 2820 | 2820 | 2810 | 5301 |
| 413 | 20231124 | 142800 | 10170712085 | 2815 | 2815 | 2820 | 2815 | 1424 |
| 414 | 20231124 | 142700 | 10166701750 | 2820 | 2820 | 2820 | 2815 | 2064 |
| 415 | 20231124 | 142600 | 10160883060 | 2820 | 2815 | 2820 | 2815 | 3825 |
| 416 | 20231124 | 142500 | 10150109545 | 2815 | 2815 | 2815 | 2810 | 4691 |
| 417 | 20231124 | 142400 | 10136914395 | 2820 | 2815 | 2820 | 2815 | 769 |
| 418 | 20231124 | 142300 | 10134749155 | 2815 | 2820 | 2820 | 2815 | 1721 |
| 419 | 20231124 | 142200 | 10129895985 | 2820 | 2820 | 2825 | 2820 | 1257 |
| 420 | 20231124 | 142100 | 10126351165 | 2825 | 2820 | 2825 | 2820 | 436 |
| 421 | 20231124 | 142000 | 10125121140 | 2820 | 2815 | 2820 | 2815 | 378 |
| 422 | 20231124 | 141900 | 10124056780 | 2815 | 2815 | 2830 | 2815 | 1043 |
| 423 | 20231124 | 141800 | 10121119480 | 2820 | 2820 | 2825 | 2820 | 4155 |
| 424 | 20231124 | 141700 | 10109397365 | 2820 | 2820 | 2825 | 2820 | 568 |
| 425 | 20231124 | 141600 | 10107795555 | 2820 | 2820 | 2820 | 2815 | 2178 |
| 426 | 20231124 | 141500 | 10101657485 | 2825 | 2820 | 2825 | 2820 | 1052 |
| 427 | 20231124 | 141400 | 10098690780 | 2820 | 2815 | 2820 | 2815 | 2131 |
| 428 | 20231124 | 141300 | 10092684465 | 2815 | 2815 | 2820 | 2815 | 224 |
| 429 | 20231124 | 141200 | 10092053310 | 2815 | 2815 | 2815 | 2810 | 5986 |
| 430 | 20231124 | 141100 | 10075219730 | 2815 | 2815 | 2815 | 2810 | 4223 |
| 431 | 20231124 | 141000 | 10063350595 | 2810 | 2825 | 2825 | 2810 | 3887 |
| 432 | 20231124 | 140900 | 10052422515 | 2830 | 2830 | 2830 | 2810 | 14411 |
| 433 | 20231124 | 140800 | 10011772855 | 2830 | 2835 | 2835 | 2830 | 2 |
| 434 | 20231124 | 140700 | 10011767190 | 2830 | 2840 | 2840 | 2830 | 3633 |
| 435 | 20231124 | 140600 | 10001457100 | 2840 | 2845 | 2845 | 2840 | 859 |
| 436 | 20231124 | 140500 | 9999014855 | 2845 | 2845 | 2845 | 2845 | 25 |
| 437 | 20231124 | 140400 | 9998943730 | 2840 | 2845 | 2845 | 2840 | 799 |
| 438 | 20231124 | 140300 | 9996670580 | 2845 | 2830 | 2845 | 2830 | 302 |
| 439 | 20231124 | 140200 | 9995813200 | 2830 | 2840 | 2850 | 2830 | 2251 |
| 440 | 20231124 | 140100 | 9989428800 | 2840 | 2830 | 2845 | 2830 | 1129 |
| 441 | 20231124 | 140000 | 9986232940 | 2830 | 2830 | 2845 | 2830 | 3399 |
| 442 | 20231124 | 135900 | 9976611835 | 2830 | 2845 | 2845 | 2830 | 11515 |
| 443 | 20231124 | 135800 | 9944001235 | 2845 | 2835 | 2845 | 2835 | 2249 |
| 444 | 20231124 | 135700 | 9937610665 | 2835 | 2840 | 2840 | 2835 | 2627 |
| 445 | 20231124 | 135600 | 9930159800 | 2835 | 2835 | 2840 | 2830 | 3936 |
| 446 | 20231124 | 135500 | 9919009925 | 2835 | 2835 | 2840 | 2835 | 1890 |
| 447 | 20231124 | 135400 | 9913649935 | 2840 | 2845 | 2845 | 2835 | 3817 |
| 448 | 20231124 | 135300 | 9902810380 | 2840 | 2840 | 2840 | 2840 | 3090 |
| 449 | 20231124 | 135200 | 9894034780 | 2840 | 2860 | 2860 | 2840 | 6412 |
| 450 | 20231124 | 135100 | 9875784420 | 2850 | 2865 | 2865 | 2850 | 815 |
| 451 | 20231124 | 135000 | 9873461095 | 2865 | 2865 | 2865 | 2860 | 550 |
| 452 | 20231124 | 134900 | 9871888030 | 2865 | 2865 | 2865 | 2865 | 40 |
| 453 | 20231124 | 134800 | 9871773430 | 2865 | 2855 | 2865 | 2855 | 331 |
| 454 | 20231124 | 134700 | 9870826870 | 2855 | 2850 | 2855 | 2850 | 73 |
| 455 | 20231124 | 134600 | 9870618770 | 2850 | 2860 | 2860 | 2850 | 2443 |
| 456 | 20231124 | 134500 | 9863646800 | 2860 | 2860 | 2870 | 2860 | 559 |
| 457 | 20231124 | 134400 | 9862048050 | 2870 | 2870 | 2870 | 2870 | 11 |
| 458 | 20231124 | 134300 | 9862016480 | 2870 | 2865 | 2870 | 2860 | 2549 |
| 459 | 20231124 | 134200 | 9854713390 | 2865 | 2865 | 2870 | 2865 | 166 |
| 460 | 20231124 | 134100 | 9854237780 | 2865 | 2865 | 2870 | 2865 | 1011 |
| 461 | 20231124 | 134000 | 9851341215 | 2865 | 2860 | 2865 | 2860 | 324 |
| 462 | 20231124 | 133900 | 9850413405 | 2860 | 2860 | 2860 | 2860 | 3 |
| 463 | 20231124 | 133800 | 9850404825 | 2855 | 2860 | 2860 | 2855 | 1893 |
| 464 | 20231124 | 133700 | 9845000295 | 2860 | 2860 | 2860 | 2855 | 1627 |
| 465 | 20231124 | 133600 | 9840355075 | 2855 | 2855 | 2855 | 2855 | 840 |
| 466 | 20231124 | 133500 | 9837956875 | 2860 | 2855 | 2860 | 2855 | 81 |
| 467 | 20231124 | 133400 | 9837725520 | 2855 | 2860 | 2860 | 2855 | 61 |
| 468 | 20231124 | 133300 | 9837551065 | 2860 | 2860 | 2860 | 2860 | 353 |
| 469 | 20231124 | 133200 | 9836541485 | 2860 | 2875 | 2875 | 2860 | 2314 |
| 470 | 20231124 | 133100 | 9829923415 | 2875 | 2870 | 2875 | 2870 | 547 |
| 471 | 20231124 | 133000 | 9828353520 | 2860 | 2865 | 2865 | 2860 | 311 |
| 472 | 20231124 | 132900 | 9827463480 | 2865 | 2865 | 2865 | 2865 | 55 |
| 473 | 20231124 | 132800 | 9827305905 | 2865 | 2875 | 2875 | 2865 | 3388 |
| 474 | 20231124 | 132700 | 9817580685 | 2875 | 2880 | 2880 | 2875 | 3297 |
| 475 | 20231124 | 132600 | 9808101805 | 2880 | 2870 | 2880 | 2870 | 3307 |
| 476 | 20231124 | 132500 | 9798587845 | 2870 | 2870 | 2875 | 2870 | 603 |
| 477 | 20231124 | 132400 | 9796854475 | 2875 | 2870 | 2875 | 2870 | 2852 |
| 478 | 20231124 | 132300 | 9788669060 | 2870 | 2865 | 2870 | 2865 | 302 |
| 479 | 20231124 | 132200 | 9787803815 | 2870 | 2875 | 2875 | 2870 | 3592 |
| 480 | 20231124 | 132100 | 9777479420 | 2875 | 2865 | 2875 | 2865 | 697 |
| 481 | 20231124 | 132000 | 9775479055 | 2870 | 2865 | 2870 | 2865 | 2507 |
| 482 | 20231124 | 131900 | 9768295965 | 2870 | 2875 | 2875 | 2865 | 199 |
| 483 | 20231124 | 131800 | 9767725680 | 2870 | 2870 | 2870 | 2870 | 450 |
| 484 | 20231124 | 131700 | 9766434180 | 2865 | 2875 | 2875 | 2865 | 209 |
| 485 | 20231124 | 131600 | 9765834335 | 2875 | 2870 | 2875 | 2860 | 791 |
| 486 | 20231124 | 131500 | 9763564210 | 2870 | 2860 | 2870 | 2860 | 38 |
| 487 | 20231124 | 131400 | 9763455350 | 2860 | 2855 | 2860 | 2855 | 247 |
| 488 | 20231124 | 131300 | 9762748935 | 2855 | 2855 | 2860 | 2855 | 3806 |
| 489 | 20231124 | 131200 | 9751872405 | 2855 | 2855 | 2855 | 2855 | 152 |
| 490 | 20231124 | 131100 | 9751438445 | 2855 | 2855 | 2855 | 2850 | 1602 |
| 491 | 20231124 | 131000 | 9746872730 | 2850 | 2850 | 2855 | 2850 | 354 |
| 492 | 20231124 | 130900 | 9745863715 | 2850 | 2845 | 2850 | 2845 | 221 |
| 493 | 20231124 | 130800 | 9745233890 | 2845 | 2855 | 2855 | 2845 | 1857 |
| 494 | 20231124 | 130700 | 9739950120 | 2850 | 2845 | 2850 | 2845 | 2211 |
| 495 | 20231124 | 130600 | 9733657995 | 2850 | 2855 | 2855 | 2850 | 690 |
| 496 | 20231124 | 130500 | 9731691390 | 2850 | 2855 | 2855 | 2850 | 3176 |
| 497 | 20231124 | 130400 | 9722639320 | 2855 | 2855 | 2855 | 2855 | 851 |
| 498 | 20231124 | 130300 | 9720209715 | 2855 | 2860 | 2860 | 2855 | 3450 |
| 499 | 20231124 | 130200 | 9710354440 | 2855 | 2860 | 2860 | 2855 | 4059 |
| 500 | 20231124 | 130100 | 9698765440 | 2855 | 2860 | 2860 | 2855 | 123 |
| 501 | 20231124 | 130000 | 9698413870 | 2860 | 2860 | 2860 | 2855 | 892 |
| 502 | 20231124 | 125900 | 9695864750 | 2855 | 2860 | 2860 | 2855 | 1680 |
| 503 | 20231124 | 125800 | 9691067680 | 2860 | 2860 | 2860 | 2860 | 1700 |
| 504 | 20231124 | 125700 | 9686205680 | 2870 | 2870 | 2870 | 2870 | 3 |
| 505 | 20231124 | 125600 | 9686197070 | 2860 | 2860 | 2860 | 2860 | 1701 |
| 506 | 20231124 | 125500 | 9681332210 | 2860 | 2870 | 2870 | 2860 | 9479 |
| 507 | 20231124 | 125400 | 9654192590 | 2870 | 2870 | 2870 | 2865 | 133 |
| 508 | 20231124 | 125300 | 9653810885 | 2870 | 2870 | 2870 | 2870 | 444 |
| 509 | 20231124 | 125200 | 9652536605 | 2870 | 2870 | 2870 | 2870 | 650 |
| 510 | 20231124 | 125100 | 9650671105 | 2870 | 2875 | 2875 | 2870 | 100 |
| 511 | 20231124 | 125000 | 9650383855 | 2875 | 2875 | 2875 | 2875 | 101 |
| 512 | 20231124 | 124900 | 9650093480 | 2875 | 2870 | 2875 | 2870 | 754 |
| 513 | 20231124 | 124800 | 9647929495 | 2875 | 2875 | 2880 | 2875 | 855 |
| 514 | 20231124 | 124700 | 9645471080 | 2875 | 2875 | 2880 | 2875 | 1147 |
| 515 | 20231124 | 124600 | 9642173255 | 2875 | 2875 | 2880 | 2875 | 337 |
| 516 | 20231124 | 124500 | 9641204375 | 2875 | 2865 | 2875 | 2865 | 1309 |
| 517 | 20231124 | 124400 | 9637450635 | 2865 | 2865 | 2865 | 2865 | 500 |
| 518 | 20231124 | 124300 | 9636018135 | 2870 | 2875 | 2875 | 2865 | 110 |
| 519 | 20231124 | 124200 | 9635702440 | 2875 | 2865 | 2875 | 2865 | 664 |
| 520 | 20231124 | 124100 | 9633799580 | 2865 | 2875 | 2875 | 2865 | 1874 |
| 521 | 20231124 | 124000 | 9628424935 | 2870 | 2875 | 2875 | 2870 | 3485 |
| 522 | 20231124 | 123900 | 9618414910 | 2875 | 2875 | 2875 | 2875 | 1849 |
| 523 | 20231124 | 123800 | 9613099035 | 2875 | 2880 | 2880 | 2875 | 225 |
| 524 | 20231124 | 123700 | 9612452070 | 2880 | 2875 | 2880 | 2875 | 149 |
| 525 | 20231124 | 123600 | 9612023160 | 2875 | 2880 | 2880 | 2875 | 2966 |
| 526 | 20231124 | 123500 | 9603488740 | 2880 | 2885 | 2885 | 2880 | 331 |
| 527 | 20231124 | 123400 | 9602535195 | 2880 | 2885 | 2885 | 2880 | 2635 |
| 528 | 20231124 | 123300 | 9594946370 | 2880 | 2885 | 2885 | 2880 | 1150 |
| 529 | 20231124 | 123200 | 9591634310 | 2885 | 2890 | 2890 | 2885 | 372 |
| 530 | 20231124 | 123100 | 9590560085 | 2890 | 2885 | 2890 | 2885 | 1413 |
| 531 | 20231124 | 123000 | 9586483545 | 2885 | 2890 | 2890 | 2885 | 566 |
| 532 | 20231124 | 122900 | 9584849500 | 2890 | 2890 | 2890 | 2885 | 376 |
| 533 | 20231124 | 122800 | 9583763885 | 2890 | 2890 | 2895 | 2885 | 1204 |
| 534 | 20231124 | 122700 | 9580286020 | 2895 | 2895 | 2895 | 2885 | 1454 |
| 535 | 20231124 | 122600 | 9576082380 | 2890 | 2890 | 2895 | 2885 | 1358 |
| 536 | 20231124 | 122500 | 9572157565 | 2890 | 2895 | 2895 | 2890 | 342 |
| 537 | 20231124 | 122400 | 9571168845 | 2895 | 2890 | 2895 | 2890 | 2192 |
| 538 | 20231124 | 122300 | 9564827645 | 2890 | 2885 | 2890 | 2880 | 5001 |
| 539 | 20231124 | 122200 | 9550401485 | 2880 | 2885 | 2885 | 2880 | 409 |
| 540 | 20231124 | 122100 | 9549223055 | 2885 | 2880 | 2885 | 2880 | 159 |
| 541 | 20231124 | 122000 | 9548765000 | 2885 | 2880 | 2885 | 2880 | 131 |
| 542 | 20231124 | 121900 | 9548387205 | 2885 | 2885 | 2885 | 2875 | 89 |
| 543 | 20231124 | 121800 | 9548130810 | 2880 | 2885 | 2885 | 2880 | 124 |
| 544 | 20231124 | 121700 | 9547773680 | 2875 | 2880 | 2880 | 2875 | 309 |
| 545 | 20231124 | 121600 | 9546884055 | 2880 | 2875 | 2880 | 2870 | 998 |
| 546 | 20231124 | 121500 | 9544014830 | 2880 | 2875 | 2880 | 2875 | 1783 |
| 547 | 20231124 | 121400 | 9538888700 | 2875 | 2875 | 2875 | 2870 | 455 |
| 548 | 20231124 | 121300 | 9537580625 | 2875 | 2875 | 2875 | 2875 | 1588 |
| 549 | 20231124 | 121200 | 9533015125 | 2875 | 2880 | 2880 | 2875 | 1371 |
| 550 | 20231124 | 121100 | 9529073350 | 2880 | 2875 | 2880 | 2875 | 144 |
| 551 | 20231124 | 121000 | 9528658765 | 2875 | 2880 | 2880 | 2875 | 140 |
| 552 | 20231124 | 120900 | 9528256250 | 2875 | 2880 | 2880 | 2875 | 436 |
| 553 | 20231124 | 120800 | 9527002620 | 2885 | 2880 | 2885 | 2880 | 1089 |
| 554 | 20231124 | 120700 | 9523866165 | 2885 | 2885 | 2885 | 2885 | 16 |
| 555 | 20231124 | 120600 | 9523820005 | 2880 | 2890 | 2890 | 2880 | 343 |
| 556 | 20231124 | 120500 | 9522830400 | 2890 | 2890 | 2890 | 2875 | 1124 |
| 557 | 20231124 | 120400 | 9519592800 | 2890 | 2895 | 2895 | 2875 | 5219 |
| 558 | 20231124 | 120300 | 9504520415 | 2895 | 2895 | 2900 | 2890 | 3130 |
| 559 | 20231124 | 120200 | 9495461750 | 2895 | 2895 | 2895 | 2895 | 902 |
| 560 | 20231124 | 120100 | 9492850460 | 2895 | 2895 | 2895 | 2890 | 7751 |
| 561 | 20231124 | 120000 | 9470424275 | 2895 | 2885 | 2895 | 2885 | 3230 |
| 562 | 20231124 | 115900 | 9461097980 | 2885 | 2880 | 2885 | 2880 | 1102 |
| 563 | 20231124 | 115800 | 9457921390 | 2875 | 2880 | 2880 | 2875 | 812 |
| 564 | 20231124 | 115700 | 9455583900 | 2880 | 2880 | 2880 | 2875 | 1060 |
| 565 | 20231124 | 115600 | 9452531130 | 2880 | 2880 | 2880 | 2880 | 928 |
| 566 | 20231124 | 115500 | 9449858490 | 2880 | 2870 | 2880 | 2870 | 2365 |
| 567 | 20231124 | 115400 | 9443061095 | 2870 | 2870 | 2870 | 2870 | 506 |
| 568 | 20231124 | 115300 | 9441608875 | 2870 | 2870 | 2870 | 2865 | 960 |
| 569 | 20231124 | 115200 | 9438854935 | 2870 | 2865 | 2870 | 2865 | 903 |
| 570 | 20231124 | 115100 | 9436267825 | 2865 | 2870 | 2870 | 2865 | 593 |
| 571 | 20231124 | 115000 | 9434566055 | 2870 | 2875 | 2875 | 2870 | 801 |
| 572 | 20231124 | 114900 | 9432266310 | 2875 | 2875 | 2875 | 2870 | 623 |
| 573 | 20231124 | 114800 | 9430477685 | 2870 | 2870 | 2875 | 2870 | 205 |
| 574 | 20231124 | 114700 | 9429888485 | 2870 | 2870 | 2870 | 2870 | 359 |
| 575 | 20231124 | 114600 | 9428858155 | 2875 | 2870 | 2875 | 2870 | 2 |
| 576 | 20231124 | 114500 | 9428852410 | 2870 | 2870 | 2875 | 2870 | 70 |
| 577 | 20231124 | 114400 | 9428651485 | 2870 | 2865 | 2870 | 2865 | 2407 |
| 578 | 20231124 | 114300 | 9421748030 | 2865 | 2865 | 2875 | 2865 | 411 |
| 579 | 20231124 | 114200 | 9420568980 | 2875 | 2875 | 2875 | 2875 | 148 |
| 580 | 20231124 | 114100 | 9420143480 | 2875 | 2865 | 2875 | 2860 | 620 |
| 581 | 20231124 | 114000 | 9418366675 | 2865 | 2865 | 2865 | 2855 | 1742 |
| 582 | 20231124 | 113900 | 9413390845 | 2855 | 2860 | 2860 | 2855 | 2361 |
| 583 | 20231124 | 113800 | 9406650015 | 2855 | 2855 | 2870 | 2850 | 2682 |
| 584 | 20231124 | 113700 | 9398992595 | 2855 | 2850 | 2855 | 2850 | 1036 |
| 585 | 20231124 | 113600 | 9396038210 | 2850 | 2855 | 2855 | 2850 | 2921 |
| 586 | 20231124 | 113500 | 9387708850 | 2850 | 2865 | 2865 | 2850 | 6680 |
| 587 | 20231124 | 113400 | 9368602780 | 2865 | 2875 | 2875 | 2865 | 11840 |
| 588 | 20231124 | 113300 | 9334626465 | 2875 | 2875 | 2875 | 2870 | 1337 |
| 589 | 20231124 | 113200 | 9330783610 | 2870 | 2870 | 2870 | 2870 | 251 |
| 590 | 20231124 | 113100 | 9330063240 | 2870 | 2890 | 2890 | 2870 | 23983 |
| 591 | 20231124 | 113000 | 9260929370 | 2890 | 2890 | 2890 | 2885 | 1726 |
| 592 | 20231124 | 112900 | 9255941740 | 2885 | 2885 | 2895 | 2880 | 8966 |
| 593 | 20231124 | 112800 | 9230036615 | 2890 | 2880 | 2890 | 2875 | 8865 |
| 594 | 20231124 | 112700 | 9204446110 | 2890 | 2880 | 2890 | 2870 | 7809 |
| 595 | 20231124 | 112600 | 9181915340 | 2870 | 2885 | 2885 | 2870 | 3648 |
| 596 | 20231124 | 112500 | 9171418370 | 2875 | 2885 | 2885 | 2870 | 4269 |
| 597 | 20231124 | 112400 | 9159120635 | 2880 | 2875 | 2885 | 2870 | 1072 |
| 598 | 20231124 | 112300 | 9156038250 | 2870 | 2875 | 2875 | 2870 | 389 |
| 599 | 20231124 | 112200 | 9154921540 | 2875 | 2870 | 2875 | 2870 | 22 |
| 600 | 20231124 | 112100 | 9154858385 | 2875 | 2875 | 2875 | 2870 | 2198 |
| 601 | 20231124 | 112000 | 9148547740 | 2875 | 2875 | 2875 | 2865 | 2388 |
| 602 | 20231124 | 111900 | 9141689890 | 2870 | 2875 | 2875 | 2870 | 2477 |
| 603 | 20231124 | 111800 | 9134577295 | 2875 | 2880 | 2880 | 2875 | 787 |
| 604 | 20231124 | 111700 | 9132314660 | 2875 | 2880 | 2880 | 2875 | 1331 |
| 605 | 20231124 | 111600 | 9128485110 | 2880 | 2880 | 2880 | 2875 | 1402 |
| 606 | 20231124 | 111500 | 9124447620 | 2880 | 2885 | 2885 | 2880 | 806 |
| 607 | 20231124 | 111400 | 9122125265 | 2885 | 2885 | 2885 | 2885 | 267 |
| 608 | 20231124 | 111300 | 9121354970 | 2875 | 2880 | 2880 | 2870 | 362 |
| 609 | 20231124 | 111200 | 9120313380 | 2870 | 2870 | 2870 | 2870 | 301 |
| 610 | 20231124 | 111100 | 9119449510 | 2870 | 2875 | 2875 | 2870 | 825 |
| 611 | 20231124 | 111000 | 9117077640 | 2875 | 2870 | 2885 | 2870 | 455 |
| 612 | 20231124 | 110900 | 9115769200 | 2885 | 2880 | 2885 | 2870 | 9888 |
| 613 | 20231124 | 110800 | 9087339230 | 2880 | 2900 | 2900 | 2880 | 745 |
| 614 | 20231124 | 110700 | 9085189930 | 2895 | 2900 | 2900 | 2890 | 6093 |
| 615 | 20231124 | 110600 | 9067561930 | 2895 | 2885 | 2895 | 2880 | 4829 |
| 616 | 20231124 | 110500 | 9053607285 | 2880 | 2880 | 2885 | 2875 | 217 |
| 617 | 20231124 | 110400 | 9052982325 | 2880 | 2880 | 2885 | 2875 | 2504 |
| 618 | 20231124 | 110300 | 9045770735 | 2880 | 2875 | 2880 | 2875 | 3312 |
| 619 | 20231124 | 110200 | 9036235925 | 2875 | 2870 | 2875 | 2870 | 867 |
| 620 | 20231124 | 110100 | 9033743700 | 2870 | 2870 | 2870 | 2870 | 1085 |
| 621 | 20231124 | 110000 | 9030629750 | 2865 | 2865 | 2875 | 2865 | 1193 |
| 622 | 20231124 | 105900 | 9027210435 | 2865 | 2875 | 2875 | 2865 | 627 |
| 623 | 20231124 | 105800 | 9025412755 | 2870 | 2865 | 2875 | 2865 | 2016 |
| 624 | 20231124 | 105700 | 9019626290 | 2865 | 2870 | 2875 | 2865 | 774 |
| 625 | 20231124 | 105600 | 9017405535 | 2865 | 2875 | 2875 | 2865 | 1569 |
| 626 | 20231124 | 105500 | 9012903360 | 2875 | 2880 | 2880 | 2875 | 2841 |
| 627 | 20231124 | 105400 | 9004734060 | 2880 | 2885 | 2885 | 2880 | 5256 |
| 628 | 20231124 | 105300 | 8989596070 | 2885 | 2885 | 2885 | 2880 | 1306 |
| 629 | 20231124 | 105200 | 8985831000 | 2885 | 2880 | 2885 | 2875 | 1702 |
| 630 | 20231124 | 105100 | 8980926115 | 2880 | 2880 | 2880 | 2875 | 1194 |
| 631 | 20231124 | 105000 | 8977488835 | 2875 | 2865 | 2880 | 2865 | 2219 |
| 632 | 20231124 | 104900 | 8971107675 | 2865 | 2850 | 2865 | 2845 | 3699 |
| 633 | 20231124 | 104800 | 8960541590 | 2850 | 2855 | 2855 | 2845 | 2875 |
| 634 | 20231124 | 104700 | 8952350715 | 2850 | 2840 | 2850 | 2840 | 2120 |
| 635 | 20231124 | 104600 | 8946312385 | 2840 | 2845 | 2845 | 2840 | 3387 |
| 636 | 20231124 | 104500 | 8936685005 | 2845 | 2845 | 2850 | 2840 | 1522 |
| 637 | 20231124 | 104400 | 8932355945 | 2845 | 2840 | 2850 | 2840 | 4131 |
| 638 | 20231124 | 104300 | 8920619125 | 2850 | 2850 | 2850 | 2840 | 7564 |
| 639 | 20231124 | 104200 | 8899098060 | 2845 | 2855 | 2855 | 2845 | 3585 |
| 640 | 20231124 | 104100 | 8888884620 | 2850 | 2850 | 2850 | 2850 | 1302 |
| 641 | 20231124 | 104000 | 8885173920 | 2850 | 2855 | 2855 | 2850 | 1274 |
| 642 | 20231124 | 103900 | 8881542995 | 2855 | 2855 | 2855 | 2850 | 1698 |
| 643 | 20231124 | 103800 | 8876696010 | 2860 | 2850 | 2860 | 2850 | 675 |
| 644 | 20231124 | 103700 | 8874772180 | 2850 | 2865 | 2880 | 2850 | 5376 |
| 645 | 20231124 | 103600 | 8859413700 | 2865 | 2870 | 2870 | 2865 | 1274 |
| 646 | 20231124 | 103500 | 8855759105 | 2880 | 2875 | 2885 | 2870 | 3063 |
| 647 | 20231124 | 103400 | 8846953515 | 2880 | 2890 | 2895 | 2880 | 2979 |
| 648 | 20231124 | 103300 | 8838350195 | 2890 | 2860 | 2890 | 2860 | 5286 |
| 649 | 20231124 | 103200 | 8823176715 | 2860 | 2855 | 2870 | 2855 | 6849 |
| 650 | 20231124 | 103100 | 8803588075 | 2860 | 2860 | 2860 | 2845 | 3762 |
| 651 | 20231124 | 103000 | 8792859480 | 2845 | 2855 | 2860 | 2845 | 4800 |
| 652 | 20231124 | 102900 | 8779186600 | 2855 | 2855 | 2860 | 2850 | 5116 |
| 653 | 20231124 | 102800 | 8764581275 | 2855 | 2855 | 2860 | 2835 | 17266 |
| 654 | 20231124 | 102700 | 8715439875 | 2855 | 2860 | 2865 | 2845 | 20416 |
| 655 | 20231124 | 102600 | 8657179680 | 2860 | 2865 | 2870 | 2860 | 8284 |
| 656 | 20231124 | 102500 | 8633452360 | 2865 | 2865 | 2870 | 2865 | 2287 |
| 657 | 20231124 | 102400 | 8626895260 | 2870 | 2865 | 2870 | 2865 | 1984 |
| 658 | 20231124 | 102300 | 8621210360 | 2865 | 2865 | 2875 | 2865 | 5212 |
| 659 | 20231124 | 102200 | 8606255370 | 2865 | 2870 | 2875 | 2865 | 5832 |
| 660 | 20231124 | 102100 | 8589525555 | 2870 | 2880 | 2880 | 2870 | 1328 |
| 661 | 20231124 | 102000 | 8585713980 | 2870 | 2890 | 2890 | 2865 | 8956 |
| 662 | 20231124 | 101900 | 8559982285 | 2885 | 2890 | 2900 | 2885 | 5393 |
| 663 | 20231124 | 101800 | 8544388970 | 2895 | 2895 | 2900 | 2885 | 4916 |
| 664 | 20231124 | 101700 | 8530171235 | 2890 | 2875 | 2895 | 2875 | 9581 |
| 665 | 20231124 | 101600 | 8502502415 | 2875 | 2860 | 2880 | 2860 | 10504 |
| 666 | 20231124 | 101500 | 8472347330 | 2860 | 2880 | 2880 | 2860 | 43909 |
| 667 | 20231124 | 101400 | 8346554330 | 2880 | 2890 | 2895 | 2880 | 27866 |
| 668 | 20231124 | 101300 | 8266194560 | 2890 | 2895 | 2900 | 2890 | 2510 |
| 669 | 20231124 | 101200 | 8258927220 | 2895 | 2890 | 2900 | 2885 | 8682 |
| 670 | 20231124 | 101100 | 8233811915 | 2890 | 2900 | 2905 | 2885 | 20481 |
| 671 | 20231124 | 101000 | 8174536605 | 2900 | 2910 | 2915 | 2900 | 40215 |
| 672 | 20231124 | 100900 | 8057771190 | 2910 | 2925 | 2925 | 2910 | 22583 |
| 673 | 20231124 | 100800 | 7991945790 | 2925 | 2925 | 2925 | 2920 | 4023 |
| 674 | 20231124 | 100700 | 7980197080 | 2920 | 2930 | 2930 | 2920 | 1679 |
| 675 | 20231124 | 100600 | 7975289945 | 2930 | 2920 | 2930 | 2920 | 7248 |
| 676 | 20231124 | 100500 | 7954117650 | 2920 | 2930 | 2935 | 2920 | 8553 |
| 677 | 20231124 | 100400 | 7929119055 | 2930 | 2935 | 2945 | 2920 | 12437 |
| 678 | 20231124 | 100300 | 7892708750 | 2945 | 2945 | 2945 | 2935 | 1653 |
| 679 | 20231124 | 100200 | 7887845460 | 2940 | 2940 | 2945 | 2930 | 2533 |
| 680 | 20231124 | 100100 | 7880397700 | 2930 | 2930 | 2940 | 2925 | 2853 |
| 681 | 20231124 | 100000 | 7872036510 | 2930 | 2925 | 2930 | 2920 | 3027 |
| 682 | 20231124 | 095900 | 7863188395 | 2920 | 2925 | 2930 | 2920 | 19475 |
| 683 | 20231124 | 095800 | 7806279265 | 2925 | 2935 | 2940 | 2925 | 16294 |
| 684 | 20231124 | 095700 | 7758497170 | 2935 | 2945 | 2950 | 2935 | 8901 |
| 685 | 20231124 | 095600 | 7732312910 | 2940 | 2945 | 2945 | 2940 | 8217 |
| 686 | 20231124 | 095500 | 7708143750 | 2945 | 2950 | 2950 | 2940 | 4519 |
| 687 | 20231124 | 095400 | 7694834750 | 2950 | 2950 | 2950 | 2945 | 3361 |
| 688 | 20231124 | 095300 | 7684923970 | 2950 | 2945 | 2950 | 2945 | 3148 |
| 689 | 20231124 | 095200 | 7675649480 | 2945 | 2960 | 2960 | 2945 | 8890 |
| 690 | 20231124 | 095100 | 7649384035 | 2955 | 2965 | 2965 | 2955 | 7148 |
| 691 | 20231124 | 095000 | 7628228795 | 2960 | 2960 | 2970 | 2945 | 11201 |
| 692 | 20231124 | 094900 | 7595064655 | 2955 | 2960 | 2965 | 2955 | 8696 |
| 693 | 20231124 | 094800 | 7569321860 | 2960 | 2935 | 2960 | 2935 | 12409 |
| 694 | 20231124 | 094700 | 7532718670 | 2940 | 2940 | 2940 | 2925 | 3296 |
| 695 | 20231124 | 094600 | 7523043435 | 2925 | 2935 | 2935 | 2925 | 14832 |
| 696 | 20231124 | 094500 | 7479600835 | 2930 | 2940 | 2940 | 2930 | 7018 |
| 697 | 20231124 | 094400 | 7459031375 | 2930 | 2940 | 2945 | 2930 | 11385 |
| 698 | 20231124 | 094300 | 7425584575 | 2940 | 2935 | 2945 | 2930 | 19286 |
| 699 | 20231124 | 094200 | 7369008805 | 2930 | 2955 | 2955 | 2930 | 17877 |
| 700 | 20231124 | 094100 | 7316400765 | 2950 | 2960 | 2965 | 2950 | 16168 |
| 701 | 20231124 | 094000 | 7268609995 | 2960 | 2965 | 2970 | 2960 | 9900 |
| 702 | 20231124 | 093900 | 7239264295 | 2970 | 2970 | 2975 | 2965 | 8889 |
| 703 | 20231124 | 093800 | 7212862855 | 2975 | 2965 | 2975 | 2960 | 13947 |
| 704 | 20231124 | 093700 | 7171473650 | 2965 | 2975 | 2975 | 2965 | 20679 |
| 705 | 20231124 | 093600 | 7110068255 | 2975 | 2980 | 2990 | 2970 | 50102 |
| 706 | 20231124 | 093500 | 6960737490 | 2980 | 2960 | 2985 | 2955 | 61303 |
| 707 | 20231124 | 093400 | 6778526600 | 2960 | 2935 | 2960 | 2930 | 26485 |
| 708 | 20231124 | 093300 | 6700542770 | 2940 | 2940 | 2940 | 2935 | 4042 |
| 709 | 20231124 | 093200 | 6688671750 | 2935 | 2940 | 2940 | 2930 | 4293 |
| 710 | 20231124 | 093100 | 6676067915 | 2930 | 2925 | 2940 | 2925 | 9914 |
| 711 | 20231124 | 093000 | 6647043410 | 2925 | 2945 | 2950 | 2920 | 41755 |
| 712 | 20231124 | 092900 | 6524589475 | 2945 | 2945 | 2950 | 2940 | 12173 |
| 713 | 20231124 | 092800 | 6488714530 | 2945 | 2935 | 2950 | 2930 | 37491 |
| 714 | 20231124 | 092700 | 6378543115 | 2940 | 2955 | 2960 | 2930 | 50846 |
| 715 | 20231124 | 092600 | 6229039575 | 2960 | 2970 | 2975 | 2950 | 43708 |
| 716 | 20231124 | 092500 | 6099630850 | 2965 | 2965 | 2975 | 2960 | 41707 |
| 717 | 20231124 | 092400 | 5975761115 | 2970 | 2950 | 2980 | 2945 | 98187 |
| 718 | 20231124 | 092300 | 5684211815 | 2950 | 2925 | 2950 | 2920 | 37102 |
| 719 | 20231124 | 092200 | 5575417525 | 2930 | 2925 | 2930 | 2920 | 10612 |
| 720 | 20231124 | 092100 | 5544360355 | 2915 | 2920 | 2925 | 2905 | 10788 |
| 721 | 20231124 | 092000 | 5512924690 | 2925 | 2900 | 2935 | 2900 | 30614 |
| 722 | 20231124 | 091900 | 5423752070 | 2900 | 2910 | 2915 | 2900 | 24283 |
| 723 | 20231124 | 091800 | 5353236065 | 2915 | 2940 | 2945 | 2910 | 33387 |
| 724 | 20231124 | 091700 | 5255429215 | 2940 | 2915 | 2945 | 2915 | 25064 |
| 725 | 20231124 | 091600 | 5181994025 | 2920 | 2895 | 2920 | 2885 | 53494 |
| 726 | 20231124 | 091500 | 5026652785 | 2900 | 2930 | 2935 | 2890 | 70823 |
| 727 | 20231124 | 091400 | 4820476085 | 2930 | 2935 | 2950 | 2930 | 32796 |
| 728 | 20231124 | 091300 | 4724078170 | 2930 | 2955 | 2960 | 2930 | 46309 |
| 729 | 20231124 | 091200 | 4587739510 | 2955 | 2975 | 2985 | 2950 | 51628 |
| 730 | 20231124 | 091100 | 4434437430 | 2980 | 2960 | 2985 | 2955 | 60654 |
| 731 | 20231124 | 091000 | 4254209130 | 2960 | 2915 | 2965 | 2910 | 91418 |
| 732 | 20231124 | 090900 | 3986322385 | 2930 | 2955 | 2960 | 2915 | 70881 |
| 733 | 20231124 | 090800 | 3778117005 | 2955 | 3000 | 3000 | 2925 | 88660 |
| 734 | 20231124 | 090700 | 3516232660 | 2995 | 2975 | 3000 | 2970 | 133328 |
| 735 | 20231124 | 090600 | 3118094565 | 2980 | 2975 | 3015 | 2960 | 192187 |
| 736 | 20231124 | 090500 | 2543271160 | 2970 | 2920 | 2995 | 2915 | 120122 |
| 737 | 20231124 | 090400 | 2188044330 | 2915 | 2945 | 2955 | 2900 | 103298 |
| 738 | 20231124 | 090300 | 1885541855 | 2945 | 2950 | 2965 | 2860 | 215168 |
| 739 | 20231124 | 090200 | 1257893610 | 2950 | 2990 | 2995 | 2950 | 112920 |
| 740 | 20231124 | 090100 | 921061975 | 3050 | 3050 | 3050 | 3050 | 0 |
| 741 | 20231124 | 090000 | 921061975 | 3050 | 2775 | 3050 | 2755 | 312808 |