37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 3 | 20240503 | 212600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240503 | 212500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240503 | 212400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240503 | 212300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240503 | 212200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240503 | 212100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240503 | 212000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240503 | 211900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240503 | 211800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240503 | 211700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240503 | 211600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240503 | 211500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240503 | 211400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240503 | 211300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240503 | 211200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240503 | 211100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240503 | 211000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240503 | 210900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240503 | 210800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240503 | 210700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240503 | 210600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240503 | 210500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240503 | 210400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240503 | 210300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240503 | 210200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240503 | 210100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240503 | 210000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240503 | 205900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240503 | 205800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240503 | 205700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 33 | 20240503 | 205600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240503 | 205500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240503 | 205400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240503 | 205300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240503 | 205200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240503 | 205100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240503 | 205000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240503 | 204900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240503 | 204800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240503 | 204700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240503 | 204600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240503 | 204500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240503 | 204400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240503 | 204300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240503 | 204200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240503 | 204100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240503 | 204000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240503 | 203900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240503 | 203800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240503 | 203700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240503 | 203600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240503 | 203500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240503 | 203400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240503 | 203300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240503 | 203200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240503 | 203100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240503 | 203000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240503 | 202900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240503 | 202800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240503 | 202700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 63 | 20240503 | 202600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240503 | 202500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240503 | 202400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240503 | 202300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240503 | 202200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240503 | 202100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240503 | 202000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240503 | 201900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240503 | 201800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240503 | 201700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240503 | 201600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240503 | 201500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240503 | 201400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240503 | 201300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240503 | 201200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240503 | 201100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240503 | 201000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240503 | 200900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240503 | 200800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240503 | 200700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240503 | 200600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240503 | 200500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240503 | 200400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240503 | 200300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240503 | 200200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240503 | 200100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240503 | 200000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240503 | 195900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240503 | 195800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240503 | 195700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 93 | 20240503 | 195600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240503 | 195500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240503 | 195400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240503 | 195300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240503 | 195200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240503 | 195100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240503 | 195000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240503 | 194900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240503 | 194800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240503 | 194700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240503 | 194600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240503 | 194500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240503 | 194400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240503 | 194300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240503 | 194200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240503 | 194100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240503 | 194000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240503 | 193900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240503 | 193800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240503 | 193700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240503 | 193600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240503 | 193500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240503 | 193400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240503 | 193300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240503 | 193200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240503 | 193100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240503 | 193000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240503 | 192900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240503 | 192800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240503 | 192700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 123 | 20240503 | 192600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240503 | 192500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240503 | 192400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240503 | 192300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240503 | 192200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240503 | 192100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240503 | 192000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240503 | 191900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240503 | 191800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240503 | 191700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240503 | 191600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240503 | 191500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240503 | 191400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240503 | 191300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240503 | 191200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240503 | 191100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240503 | 191000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240503 | 190900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240503 | 190800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240503 | 190700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240503 | 190600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240503 | 190500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240503 | 190400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240503 | 190300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240503 | 190200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240503 | 190100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240503 | 190000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240503 | 185900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240503 | 185800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240503 | 185700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 153 | 20240503 | 185600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240503 | 185500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240503 | 185400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240503 | 185300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240503 | 185200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240503 | 185100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240503 | 185000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240503 | 184900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240503 | 184800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240503 | 184700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240503 | 184600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240503 | 184500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240503 | 184400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240503 | 184300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240503 | 184200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240503 | 184100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240503 | 184000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240503 | 183900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240503 | 183800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240503 | 183700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240503 | 183600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240503 | 183500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240503 | 183400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240503 | 183300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240503 | 183200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240503 | 183100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240503 | 183000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240503 | 182900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240503 | 182800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240503 | 182700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 183 | 20240503 | 182600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240503 | 182500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240503 | 182400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240503 | 182300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240503 | 182200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240503 | 182100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240503 | 182000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240503 | 181900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240503 | 181800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240503 | 181700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240503 | 181600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240503 | 181500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240503 | 181400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240503 | 181300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240503 | 181200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240503 | 181100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240503 | 181000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240503 | 180900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240503 | 180800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240503 | 180700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240503 | 180600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240503 | 180500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240503 | 180400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240503 | 180300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240503 | 180200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240503 | 180100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240503 | 180000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240503 | 175900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240503 | 175800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240503 | 175700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 213 | 20240503 | 175600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240503 | 175500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240503 | 175400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240503 | 175300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240503 | 175200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240503 | 175100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240503 | 175000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240503 | 174900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240503 | 174800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240503 | 174700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240503 | 174600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240503 | 174500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240503 | 174400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240503 | 174300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240503 | 174200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240503 | 174100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240503 | 174000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240503 | 173900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240503 | 173800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240503 | 173700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240503 | 173600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240503 | 173500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240503 | 173400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240503 | 173300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240503 | 173200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240503 | 173100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240503 | 173000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240503 | 172900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240503 | 172800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240503 | 172700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 243 | 20240503 | 172600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240503 | 172500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240503 | 172400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240503 | 172300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240503 | 172200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240503 | 172100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240503 | 172000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240503 | 171900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240503 | 171800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240503 | 171700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240503 | 171600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240503 | 171500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240503 | 171400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240503 | 171300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240503 | 171200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240503 | 171100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240503 | 171000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240503 | 170900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240503 | 170800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240503 | 170700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240503 | 170600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240503 | 170500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240503 | 170400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240503 | 170300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240503 | 170200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240503 | 170100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240503 | 170000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240503 | 165900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240503 | 165800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240503 | 165700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 273 | 20240503 | 165600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240503 | 165500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240503 | 165400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240503 | 165300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240503 | 165200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240503 | 165100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240503 | 165000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240503 | 164900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240503 | 164800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240503 | 164700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240503 | 164600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240503 | 164500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240503 | 164400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240503 | 164300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240503 | 164200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240503 | 164100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240503 | 164000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240503 | 163900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240503 | 163800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240503 | 163700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240503 | 163600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240503 | 163500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240503 | 163400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240503 | 163300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240503 | 163200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240503 | 163100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240503 | 163000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240503 | 162900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240503 | 162800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240503 | 162700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 303 | 20240503 | 162600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240503 | 162500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20240503 | 162400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20240503 | 162300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20240503 | 162200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 308 | 20240503 | 162100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 309 | 20240503 | 162000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 310 | 20240503 | 161900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 311 | 20240503 | 161800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 312 | 20240503 | 161700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 313 | 20240503 | 161600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 314 | 20240503 | 161500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 315 | 20240503 | 161400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 316 | 20240503 | 161300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 317 | 20240503 | 161200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 318 | 20240503 | 161100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 319 | 20240503 | 161000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20240503 | 160900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 321 | 20240503 | 160800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 322 | 20240503 | 160700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20240503 | 160600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 324 | 20240503 | 160500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 325 | 20240503 | 160400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 326 | 20240503 | 160300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 327 | 20240503 | 160200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 328 | 20240503 | 160100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 329 | 20240503 | 160000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 330 | 20240503 | 155900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 331 | 20240503 | 155800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 332 | 20240503 | 155700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 333 | 20240503 | 155600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20240503 | 155500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 335 | 20240503 | 155400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 336 | 20240503 | 155300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 337 | 20240503 | 155200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 338 | 20240503 | 155100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 339 | 20240503 | 155000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 340 | 20240503 | 154900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20240503 | 154800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20240503 | 154700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 343 | 20240503 | 154600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 344 | 20240503 | 154500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 345 | 20240503 | 154400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 346 | 20240503 | 154300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 347 | 20240503 | 154200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 348 | 20240503 | 154100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 349 | 20240503 | 154000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20240503 | 153900 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 351 | 20240503 | 153800 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 352 | 20240503 | 153700 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 353 | 20240503 | 153600 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 354 | 20240503 | 153500 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 355 | 20240503 | 153400 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 356 | 20240503 | 153300 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 357 | 20240503 | 153200 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 358 | 20240503 | 153100 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 0 |
| 359 | 20240503 | 153000 | 5803141025 | 2690 | 2690 | 2690 | 2690 | 70669 |
| 360 | 20240503 | 152900 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20240503 | 152800 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 362 | 20240503 | 152700 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 363 | 20240503 | 152600 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 364 | 20240503 | 152500 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 365 | 20240503 | 152400 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 366 | 20240503 | 152300 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 367 | 20240503 | 152200 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 368 | 20240503 | 152100 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 369 | 20240503 | 152000 | 5613041415 | 2705 | 2705 | 2705 | 2705 | 0 |
| 370 | 20240503 | 151900 | 5613041415 | 2705 | 2730 | 2730 | 2700 | 52009 |
| 371 | 20240503 | 151800 | 5471875430 | 2720 | 2730 | 2730 | 2720 | 16728 |
| 372 | 20240503 | 151700 | 5426274700 | 2730 | 2730 | 2730 | 2725 | 11083 |
| 373 | 20240503 | 151600 | 5396019325 | 2735 | 2735 | 2740 | 2730 | 3243 |
| 374 | 20240503 | 151500 | 5387147690 | 2735 | 2740 | 2740 | 2735 | 4874 |
| 375 | 20240503 | 151400 | 5373809380 | 2740 | 2730 | 2740 | 2730 | 5926 |
| 376 | 20240503 | 151300 | 5357614760 | 2730 | 2735 | 2740 | 2730 | 8225 |
| 377 | 20240503 | 151200 | 5335131745 | 2740 | 2735 | 2740 | 2730 | 7528 |
| 378 | 20240503 | 151100 | 5314529470 | 2735 | 2735 | 2735 | 2730 | 5970 |
| 379 | 20240503 | 151000 | 5298204930 | 2740 | 2735 | 2740 | 2730 | 3581 |
| 380 | 20240503 | 150900 | 5288409875 | 2735 | 2730 | 2735 | 2730 | 5169 |
| 381 | 20240503 | 150800 | 5274283825 | 2730 | 2725 | 2730 | 2725 | 6506 |
| 382 | 20240503 | 150700 | 5256549725 | 2730 | 2725 | 2730 | 2725 | 1219 |
| 383 | 20240503 | 150600 | 5253223415 | 2730 | 2735 | 2735 | 2725 | 7324 |
| 384 | 20240503 | 150500 | 5233226950 | 2735 | 2730 | 2735 | 2720 | 16937 |
| 385 | 20240503 | 150400 | 5187059625 | 2730 | 2730 | 2735 | 2730 | 6971 |
| 386 | 20240503 | 150300 | 5168023435 | 2735 | 2740 | 2740 | 2730 | 8813 |
| 387 | 20240503 | 150200 | 5143918735 | 2735 | 2735 | 2740 | 2730 | 5616 |
| 388 | 20240503 | 150100 | 5128558485 | 2735 | 2730 | 2735 | 2730 | 11077 |
| 389 | 20240503 | 150000 | 5098286630 | 2730 | 2735 | 2735 | 2730 | 22176 |
| 390 | 20240503 | 145900 | 5037727995 | 2735 | 2735 | 2740 | 2735 | 11582 |
| 391 | 20240503 | 145800 | 5006026405 | 2740 | 2745 | 2750 | 2730 | 39590 |
| 392 | 20240503 | 145700 | 4897615490 | 2745 | 2735 | 2745 | 2735 | 21663 |
| 393 | 20240503 | 145600 | 4838282285 | 2735 | 2715 | 2740 | 2715 | 30860 |
| 394 | 20240503 | 145500 | 4754085800 | 2715 | 2715 | 2715 | 2710 | 1786 |
| 395 | 20240503 | 145400 | 4749237735 | 2715 | 2710 | 2720 | 2710 | 23284 |
| 396 | 20240503 | 145300 | 4686073405 | 2710 | 2700 | 2710 | 2700 | 2918 |
| 397 | 20240503 | 145200 | 4678181000 | 2700 | 2710 | 2710 | 2700 | 8528 |
| 398 | 20240503 | 145100 | 4655106720 | 2710 | 2695 | 2715 | 2695 | 32737 |
| 399 | 20240503 | 145000 | 4566556080 | 2695 | 2685 | 2695 | 2685 | 1700 |
| 400 | 20240503 | 144900 | 4561989580 | 2695 | 2690 | 2695 | 2690 | 517 |
| 401 | 20240503 | 144800 | 4560598815 | 2690 | 2690 | 2690 | 2690 | 1032 |
| 402 | 20240503 | 144700 | 4557822735 | 2690 | 2685 | 2690 | 2685 | 4121 |
| 403 | 20240503 | 144600 | 4546738495 | 2680 | 2685 | 2690 | 2680 | 2013 |
| 404 | 20240503 | 144500 | 4541342445 | 2685 | 2680 | 2685 | 2680 | 1200 |
| 405 | 20240503 | 144400 | 4538126390 | 2680 | 2690 | 2690 | 2680 | 3828 |
| 406 | 20240503 | 144300 | 4527867330 | 2690 | 2690 | 2690 | 2690 | 596 |
| 407 | 20240503 | 144200 | 4526264090 | 2690 | 2680 | 2690 | 2680 | 5817 |
| 408 | 20240503 | 144100 | 4510674360 | 2680 | 2685 | 2690 | 2680 | 8294 |
| 409 | 20240503 | 144000 | 4488426305 | 2690 | 2690 | 2695 | 2685 | 1079 |
| 410 | 20240503 | 143900 | 4485524240 | 2685 | 2690 | 2690 | 2685 | 2380 |
| 411 | 20240503 | 143800 | 4479133935 | 2690 | 2690 | 2690 | 2685 | 948 |
| 412 | 20240503 | 143700 | 4476583860 | 2690 | 2690 | 2690 | 2690 | 41 |
| 413 | 20240503 | 143600 | 4476473570 | 2690 | 2690 | 2690 | 2690 | 9 |
| 414 | 20240503 | 143500 | 4476449360 | 2695 | 2685 | 2700 | 2680 | 1263 |
| 415 | 20240503 | 143400 | 4473060735 | 2700 | 2690 | 2700 | 2685 | 2741 |
| 416 | 20240503 | 143300 | 4465701040 | 2685 | 2690 | 2690 | 2685 | 1693 |
| 417 | 20240503 | 143200 | 4461146920 | 2690 | 2680 | 2690 | 2680 | 6071 |
| 418 | 20240503 | 143100 | 4444852910 | 2680 | 2685 | 2685 | 2680 | 16827 |
| 419 | 20240503 | 143000 | 4399692490 | 2685 | 2690 | 2695 | 2685 | 54 |
| 420 | 20240503 | 142900 | 4399547285 | 2700 | 2690 | 2700 | 2690 | 8714 |
| 421 | 20240503 | 142800 | 4376097335 | 2690 | 2690 | 2700 | 2690 | 3887 |
| 422 | 20240503 | 142700 | 4365641295 | 2700 | 2700 | 2700 | 2690 | 5055 |
| 423 | 20240503 | 142600 | 4352013895 | 2695 | 2700 | 2700 | 2695 | 1663 |
| 424 | 20240503 | 142500 | 4347527545 | 2700 | 2700 | 2700 | 2700 | 0 |
| 425 | 20240503 | 142400 | 4347527545 | 2700 | 2695 | 2700 | 2695 | 441 |
| 426 | 20240503 | 142300 | 4346336930 | 2695 | 2695 | 2695 | 2695 | 3137 |
| 427 | 20240503 | 142200 | 4337882715 | 2695 | 2695 | 2695 | 2695 | 3552 |
| 428 | 20240503 | 142100 | 4328310075 | 2700 | 2705 | 2705 | 2695 | 1841 |
| 429 | 20240503 | 142000 | 4323340015 | 2700 | 2705 | 2705 | 2700 | 48 |
| 430 | 20240503 | 141900 | 4323210400 | 2700 | 2700 | 2705 | 2700 | 4304 |
| 431 | 20240503 | 141800 | 4311588950 | 2700 | 2705 | 2705 | 2700 | 3217 |
| 432 | 20240503 | 141700 | 4302893045 | 2700 | 2705 | 2705 | 2700 | 860 |
| 433 | 20240503 | 141600 | 4300568245 | 2705 | 2700 | 2705 | 2700 | 531 |
| 434 | 20240503 | 141500 | 4299132035 | 2700 | 2700 | 2700 | 2700 | 187 |
| 435 | 20240503 | 141400 | 4298627135 | 2705 | 2700 | 2705 | 2700 | 2465 |
| 436 | 20240503 | 141300 | 4291971630 | 2700 | 2700 | 2705 | 2700 | 3250 |
| 437 | 20240503 | 141200 | 4283192295 | 2710 | 2710 | 2710 | 2700 | 1082 |
| 438 | 20240503 | 141100 | 4280265145 | 2705 | 2705 | 2710 | 2700 | 1942 |
| 439 | 20240503 | 141000 | 4275012100 | 2705 | 2710 | 2710 | 2705 | 388 |
| 440 | 20240503 | 140900 | 4273960710 | 2710 | 2705 | 2710 | 2705 | 615 |
| 441 | 20240503 | 140800 | 4272297005 | 2710 | 2705 | 2710 | 2700 | 3476 |
| 442 | 20240503 | 140700 | 4262906490 | 2710 | 2705 | 2710 | 2705 | 1072 |
| 443 | 20240503 | 140600 | 4260006700 | 2705 | 2705 | 2705 | 2705 | 19 |
| 444 | 20240503 | 140500 | 4259955305 | 2700 | 2700 | 2700 | 2700 | 2538 |
| 445 | 20240503 | 140400 | 4253102705 | 2705 | 2705 | 2705 | 2700 | 415 |
| 446 | 20240503 | 140300 | 4251980180 | 2705 | 2705 | 2710 | 2705 | 11 |
| 447 | 20240503 | 140200 | 4251950385 | 2705 | 2700 | 2705 | 2700 | 811 |
| 448 | 20240503 | 140100 | 4249760660 | 2700 | 2705 | 2705 | 2700 | 2066 |
| 449 | 20240503 | 140000 | 4244181535 | 2705 | 2715 | 2715 | 2705 | 2226 |
| 450 | 20240503 | 135900 | 4238156760 | 2715 | 2710 | 2715 | 2710 | 828 |
| 451 | 20240503 | 135800 | 4235911865 | 2710 | 2710 | 2710 | 2710 | 24 |
| 452 | 20240503 | 135700 | 4235846825 | 2700 | 2700 | 2700 | 2700 | 0 |
| 453 | 20240503 | 135600 | 4235846825 | 2700 | 2705 | 2705 | 2700 | 2760 |
| 454 | 20240503 | 135500 | 4228391975 | 2705 | 2700 | 2705 | 2700 | 2062 |
| 455 | 20240503 | 135400 | 4222823875 | 2705 | 2710 | 2710 | 2700 | 2249 |
| 456 | 20240503 | 135300 | 4216740325 | 2710 | 2710 | 2710 | 2710 | 11 |
| 457 | 20240503 | 135200 | 4216710515 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20240503 | 135100 | 4216710515 | 2710 | 2705 | 2710 | 2695 | 189 |
| 459 | 20240503 | 135000 | 4216198390 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 460 | 20240503 | 134900 | 4213498390 | 2700 | 2695 | 2705 | 2695 | 1026 |
| 461 | 20240503 | 134800 | 4210730005 | 2695 | 2700 | 2700 | 2690 | 6265 |
| 462 | 20240503 | 134700 | 4193834530 | 2700 | 2700 | 2700 | 2700 | 227 |
| 463 | 20240503 | 134600 | 4193221630 | 2705 | 2710 | 2710 | 2700 | 1044 |
| 464 | 20240503 | 134500 | 4190398440 | 2700 | 2705 | 2705 | 2700 | 631 |
| 465 | 20240503 | 134400 | 4188693840 | 2705 | 2710 | 2710 | 2705 | 158 |
| 466 | 20240503 | 134300 | 4188266395 | 2705 | 2705 | 2705 | 2705 | 67 |
| 467 | 20240503 | 134200 | 4188085160 | 2705 | 2705 | 2705 | 2705 | 221 |
| 468 | 20240503 | 134100 | 4187487355 | 2705 | 2710 | 2710 | 2705 | 2531 |
| 469 | 20240503 | 134000 | 4180640515 | 2710 | 2710 | 2715 | 2710 | 548 |
| 470 | 20240503 | 133900 | 4179154510 | 2715 | 2715 | 2715 | 2710 | 443 |
| 471 | 20240503 | 133800 | 4177953790 | 2710 | 2710 | 2710 | 2710 | 989 |
| 472 | 20240503 | 133700 | 4175273600 | 2710 | 2705 | 2710 | 2705 | 191 |
| 473 | 20240503 | 133600 | 4174756925 | 2700 | 2695 | 2710 | 2690 | 1075 |
| 474 | 20240503 | 133500 | 4171857885 | 2690 | 2690 | 2690 | 2690 | 3 |
| 475 | 20240503 | 133400 | 4171849815 | 2690 | 2695 | 2695 | 2690 | 915 |
| 476 | 20240503 | 133300 | 4169387850 | 2700 | 2700 | 2710 | 2700 | 2723 |
| 477 | 20240503 | 133200 | 4162029940 | 2700 | 2715 | 2715 | 2685 | 16330 |
| 478 | 20240503 | 133100 | 4117999760 | 2715 | 2710 | 2715 | 2710 | 938 |
| 479 | 20240503 | 133000 | 4115457775 | 2715 | 2715 | 2720 | 2715 | 96 |
| 480 | 20240503 | 132900 | 4115197120 | 2710 | 2705 | 2725 | 2705 | 9512 |
| 481 | 20240503 | 132800 | 4089345940 | 2700 | 2700 | 2705 | 2700 | 3703 |
| 482 | 20240503 | 132700 | 4079347640 | 2700 | 2705 | 2705 | 2700 | 2130 |
| 483 | 20240503 | 132600 | 4073595665 | 2700 | 2700 | 2700 | 2700 | 10 |
| 484 | 20240503 | 132500 | 4073568665 | 2700 | 2705 | 2705 | 2700 | 884 |
| 485 | 20240503 | 132400 | 4071181855 | 2700 | 2710 | 2710 | 2700 | 1514 |
| 486 | 20240503 | 132300 | 4067086760 | 2710 | 2710 | 2710 | 2710 | 0 |
| 487 | 20240503 | 132200 | 4067086760 | 2710 | 2710 | 2710 | 2710 | 1465 |
| 488 | 20240503 | 132100 | 4063116610 | 2710 | 2710 | 2710 | 2710 | 587 |
| 489 | 20240503 | 132000 | 4061525840 | 2710 | 2705 | 2710 | 2705 | 165 |
| 490 | 20240503 | 131900 | 4061078835 | 2705 | 2710 | 2710 | 2705 | 156 |
| 491 | 20240503 | 131800 | 4060656575 | 2710 | 2710 | 2710 | 2710 | 1413 |
| 492 | 20240503 | 131700 | 4056827345 | 2710 | 2710 | 2710 | 2710 | 469 |
| 493 | 20240503 | 131600 | 4055556355 | 2710 | 2710 | 2710 | 2710 | 2 |
| 494 | 20240503 | 131500 | 4055550935 | 2710 | 2710 | 2710 | 2710 | 105 |
| 495 | 20240503 | 131400 | 4055266385 | 2710 | 2710 | 2710 | 2705 | 5868 |
| 496 | 20240503 | 131300 | 4039379225 | 2710 | 2720 | 2720 | 2710 | 4316 |
| 497 | 20240503 | 131200 | 4027677255 | 2720 | 2710 | 2720 | 2710 | 2739 |
| 498 | 20240503 | 131100 | 4020235075 | 2710 | 2715 | 2715 | 2710 | 4693 |
| 499 | 20240503 | 131000 | 4007499935 | 2715 | 2715 | 2715 | 2715 | 3 |
| 500 | 20240503 | 130900 | 4007491790 | 2715 | 2715 | 2715 | 2715 | 417 |
| 501 | 20240503 | 130800 | 4006359635 | 2715 | 2715 | 2715 | 2715 | 20 |
| 502 | 20240503 | 130700 | 4006305335 | 2715 | 2720 | 2720 | 2715 | 48 |
| 503 | 20240503 | 130600 | 4006175000 | 2720 | 2720 | 2725 | 2720 | 843 |
| 504 | 20240503 | 130500 | 4003881940 | 2720 | 2715 | 2720 | 2715 | 586 |
| 505 | 20240503 | 130400 | 4002288420 | 2715 | 2720 | 2720 | 2715 | 201 |
| 506 | 20240503 | 130300 | 4001742700 | 2720 | 2715 | 2725 | 2715 | 7953 |
| 507 | 20240503 | 130200 | 3980129010 | 2715 | 2715 | 2715 | 2715 | 145 |
| 508 | 20240503 | 130100 | 3979735335 | 2715 | 2720 | 2720 | 2715 | 40 |
| 509 | 20240503 | 130000 | 3979626585 | 2720 | 2715 | 2720 | 2715 | 272 |
| 510 | 20240503 | 125900 | 3978887950 | 2715 | 2715 | 2720 | 2715 | 1469 |
| 511 | 20240503 | 125800 | 3974899560 | 2720 | 2720 | 2720 | 2720 | 716 |
| 512 | 20240503 | 125700 | 3972952040 | 2720 | 2700 | 2720 | 2695 | 10587 |
| 513 | 20240503 | 125600 | 3944290260 | 2700 | 2705 | 2705 | 2700 | 685 |
| 514 | 20240503 | 125500 | 3942438145 | 2705 | 2705 | 2710 | 2705 | 18 |
| 515 | 20240503 | 125400 | 3942389400 | 2710 | 2700 | 2710 | 2700 | 1804 |
| 516 | 20240503 | 125300 | 3937516960 | 2700 | 2700 | 2700 | 2700 | 0 |
| 517 | 20240503 | 125200 | 3937516960 | 2700 | 2700 | 2700 | 2700 | 2899 |
| 518 | 20240503 | 125100 | 3929689660 | 2705 | 2705 | 2705 | 2705 | 13 |
| 519 | 20240503 | 125000 | 3929654495 | 2705 | 2705 | 2705 | 2705 | 1709 |
| 520 | 20240503 | 124900 | 3925031650 | 2705 | 2705 | 2705 | 2705 | 91 |
| 521 | 20240503 | 124800 | 3924785495 | 2700 | 2705 | 2705 | 2700 | 1164 |
| 522 | 20240503 | 124700 | 3921637330 | 2705 | 2705 | 2705 | 2705 | 100 |
| 523 | 20240503 | 124600 | 3921366830 | 2700 | 2700 | 2700 | 2700 | 0 |
| 524 | 20240503 | 124500 | 3921366830 | 2700 | 2700 | 2700 | 2700 | 308 |
| 525 | 20240503 | 124400 | 3920535230 | 2700 | 2705 | 2705 | 2700 | 369 |
| 526 | 20240503 | 124300 | 3919538680 | 2700 | 2700 | 2700 | 2700 | 3194 |
| 527 | 20240503 | 124200 | 3910914880 | 2700 | 2700 | 2700 | 2700 | 614 |
| 528 | 20240503 | 124100 | 3909257080 | 2700 | 2705 | 2705 | 2700 | 11 |
| 529 | 20240503 | 124000 | 3909227330 | 2705 | 2705 | 2705 | 2705 | 94 |
| 530 | 20240503 | 123900 | 3908973060 | 2705 | 2705 | 2705 | 2705 | 52 |
| 531 | 20240503 | 123800 | 3908832400 | 2705 | 2710 | 2710 | 2705 | 149 |
| 532 | 20240503 | 123700 | 3908428615 | 2705 | 2710 | 2710 | 2705 | 17 |
| 533 | 20240503 | 123600 | 3908382600 | 2710 | 2690 | 2710 | 2690 | 6101 |
| 534 | 20240503 | 123500 | 3891885320 | 2690 | 2700 | 2700 | 2690 | 397 |
| 535 | 20240503 | 123400 | 3890815325 | 2705 | 2700 | 2705 | 2690 | 2366 |
| 536 | 20240503 | 123300 | 3884440385 | 2700 | 2700 | 2700 | 2700 | 550 |
| 537 | 20240503 | 123200 | 3882955385 | 2700 | 2700 | 2705 | 2700 | 1601 |
| 538 | 20240503 | 123100 | 3878632680 | 2700 | 2700 | 2700 | 2700 | 710 |
| 539 | 20240503 | 123000 | 3876715680 | 2700 | 2700 | 2700 | 2700 | 103 |
| 540 | 20240503 | 122900 | 3876437580 | 2700 | 2700 | 2700 | 2700 | 0 |
| 541 | 20240503 | 122800 | 3876437580 | 2700 | 2700 | 2700 | 2700 | 236 |
| 542 | 20240503 | 122700 | 3875800380 | 2700 | 2700 | 2700 | 2700 | 799 |
| 543 | 20240503 | 122600 | 3873643080 | 2705 | 2705 | 2705 | 2705 | 196 |
| 544 | 20240503 | 122500 | 3873112900 | 2705 | 2710 | 2710 | 2705 | 22 |
| 545 | 20240503 | 122400 | 3873053335 | 2700 | 2705 | 2705 | 2700 | 1894 |
| 546 | 20240503 | 122300 | 3867935930 | 2705 | 2700 | 2705 | 2700 | 201 |
| 547 | 20240503 | 122200 | 3867393225 | 2705 | 2705 | 2705 | 2705 | 85 |
| 548 | 20240503 | 122100 | 3867163300 | 2705 | 2705 | 2705 | 2700 | 441 |
| 549 | 20240503 | 122000 | 3865970585 | 2700 | 2700 | 2700 | 2700 | 0 |
| 550 | 20240503 | 121900 | 3865970585 | 2700 | 2705 | 2705 | 2700 | 60 |
| 551 | 20240503 | 121800 | 3865808385 | 2700 | 2705 | 2705 | 2700 | 2461 |
| 552 | 20240503 | 121700 | 3859151425 | 2705 | 2705 | 2705 | 2705 | 376 |
| 553 | 20240503 | 121600 | 3858134345 | 2710 | 2705 | 2710 | 2705 | 1277 |
| 554 | 20240503 | 121500 | 3854680020 | 2705 | 2710 | 2710 | 2705 | 8 |
| 555 | 20240503 | 121400 | 3854658350 | 2705 | 2705 | 2710 | 2705 | 252 |
| 556 | 20240503 | 121300 | 3853976665 | 2705 | 2710 | 2710 | 2705 | 1254 |
| 557 | 20240503 | 121200 | 3850582750 | 2710 | 2710 | 2710 | 2710 | 8685 |
| 558 | 20240503 | 121100 | 3827046400 | 2715 | 2710 | 2715 | 2710 | 1646 |
| 559 | 20240503 | 121000 | 3822580190 | 2710 | 2710 | 2710 | 2710 | 650 |
| 560 | 20240503 | 120900 | 3820818690 | 2710 | 2705 | 2710 | 2705 | 569 |
| 561 | 20240503 | 120800 | 3819277250 | 2705 | 2700 | 2710 | 2700 | 3978 |
| 562 | 20240503 | 120700 | 3808528405 | 2700 | 2700 | 2700 | 2695 | 1391 |
| 563 | 20240503 | 120600 | 3804772765 | 2695 | 2695 | 2695 | 2690 | 3109 |
| 564 | 20240503 | 120500 | 3796398015 | 2690 | 2685 | 2695 | 2685 | 2127 |
| 565 | 20240503 | 120400 | 3790676365 | 2685 | 2685 | 2685 | 2685 | 1710 |
| 566 | 20240503 | 120300 | 3786085015 | 2690 | 2690 | 2690 | 2690 | 371 |
| 567 | 20240503 | 120200 | 3785087025 | 2690 | 2685 | 2690 | 2685 | 250 |
| 568 | 20240503 | 120100 | 3784415525 | 2685 | 2685 | 2685 | 2685 | 44 |
| 569 | 20240503 | 120000 | 3784297385 | 2690 | 2685 | 2695 | 2685 | 89 |
| 570 | 20240503 | 115900 | 3784057680 | 2685 | 2685 | 2685 | 2685 | 487 |
| 571 | 20240503 | 115800 | 3782750085 | 2685 | 2690 | 2690 | 2685 | 105 |
| 572 | 20240503 | 115700 | 3782468140 | 2690 | 2685 | 2690 | 2685 | 90 |
| 573 | 20240503 | 115600 | 3782226435 | 2685 | 2685 | 2690 | 2685 | 771 |
| 574 | 20240503 | 115500 | 3780156185 | 2685 | 2685 | 2690 | 2685 | 277 |
| 575 | 20240503 | 115400 | 3779412075 | 2685 | 2680 | 2685 | 2680 | 426 |
| 576 | 20240503 | 115300 | 3778270390 | 2680 | 2690 | 2690 | 2680 | 102 |
| 577 | 20240503 | 115200 | 3777996030 | 2690 | 2685 | 2690 | 2680 | 359 |
| 578 | 20240503 | 115100 | 3777032240 | 2685 | 2685 | 2690 | 2680 | 5139 |
| 579 | 20240503 | 115000 | 3763232165 | 2685 | 2685 | 2690 | 2685 | 115 |
| 580 | 20240503 | 114900 | 3762923085 | 2685 | 2685 | 2685 | 2680 | 666 |
| 581 | 20240503 | 114800 | 3761136200 | 2685 | 2680 | 2685 | 2680 | 15 |
| 582 | 20240503 | 114700 | 3761095930 | 2680 | 2680 | 2685 | 2680 | 579 |
| 583 | 20240503 | 114600 | 3759543920 | 2685 | 2680 | 2685 | 2680 | 55 |
| 584 | 20240503 | 114500 | 3759396515 | 2680 | 2680 | 2680 | 2680 | 5846 |
| 585 | 20240503 | 114400 | 3743729235 | 2680 | 2680 | 2685 | 2680 | 466 |
| 586 | 20240503 | 114300 | 3742478060 | 2685 | 2680 | 2685 | 2680 | 1007 |
| 587 | 20240503 | 114200 | 3739774270 | 2690 | 2685 | 2690 | 2680 | 3971 |
| 588 | 20240503 | 114100 | 3729109920 | 2685 | 2680 | 2685 | 2675 | 12819 |
| 589 | 20240503 | 114000 | 3694740685 | 2680 | 2680 | 2680 | 2680 | 4984 |
| 590 | 20240503 | 113900 | 3681383565 | 2680 | 2685 | 2685 | 2680 | 6492 |
| 591 | 20240503 | 113800 | 3663979875 | 2685 | 2685 | 2690 | 2685 | 600 |
| 592 | 20240503 | 113700 | 3662368375 | 2685 | 2685 | 2690 | 2685 | 1255 |
| 593 | 20240503 | 113600 | 3658998695 | 2685 | 2685 | 2685 | 2685 | 813 |
| 594 | 20240503 | 113500 | 3656815790 | 2690 | 2685 | 2690 | 2685 | 3241 |
| 595 | 20240503 | 113400 | 3648113300 | 2685 | 2690 | 2690 | 2685 | 911 |
| 596 | 20240503 | 113300 | 3645665235 | 2690 | 2690 | 2690 | 2685 | 1036 |
| 597 | 20240503 | 113200 | 3642878400 | 2690 | 2685 | 2690 | 2685 | 934 |
| 598 | 20240503 | 113100 | 3640366085 | 2690 | 2685 | 2690 | 2685 | 1403 |
| 599 | 20240503 | 113000 | 3636596020 | 2690 | 2690 | 2690 | 2685 | 3513 |
| 600 | 20240503 | 112900 | 3627156500 | 2690 | 2690 | 2690 | 2690 | 52 |
| 601 | 20240503 | 112800 | 3627016620 | 2690 | 2690 | 2695 | 2690 | 4235 |
| 602 | 20240503 | 112700 | 3615624455 | 2690 | 2690 | 2695 | 2690 | 187 |
| 603 | 20240503 | 112600 | 3615120900 | 2695 | 2695 | 2695 | 2695 | 78 |
| 604 | 20240503 | 112500 | 3614910690 | 2695 | 2690 | 2695 | 2690 | 57 |
| 605 | 20240503 | 112400 | 3614757330 | 2690 | 2685 | 2690 | 2685 | 2952 |
| 606 | 20240503 | 112300 | 3606818030 | 2690 | 2685 | 2690 | 2685 | 1704 |
| 607 | 20240503 | 112200 | 3602242690 | 2685 | 2690 | 2690 | 2685 | 3862 |
| 608 | 20240503 | 112100 | 3591867700 | 2695 | 2695 | 2695 | 2690 | 1005 |
| 609 | 20240503 | 112000 | 3589163095 | 2695 | 2695 | 2695 | 2695 | 180 |
| 610 | 20240503 | 111900 | 3588677995 | 2695 | 2690 | 2695 | 2690 | 2222 |
| 611 | 20240503 | 111800 | 3582700265 | 2690 | 2695 | 2695 | 2690 | 483 |
| 612 | 20240503 | 111700 | 3581400985 | 2690 | 2685 | 2695 | 2685 | 503 |
| 613 | 20240503 | 111600 | 3580047920 | 2685 | 2685 | 2685 | 2685 | 913 |
| 614 | 20240503 | 111500 | 3577596515 | 2690 | 2690 | 2690 | 2685 | 402 |
| 615 | 20240503 | 111400 | 3576515805 | 2690 | 2685 | 2690 | 2685 | 4074 |
| 616 | 20240503 | 111300 | 3565577095 | 2685 | 2685 | 2685 | 2685 | 1159 |
| 617 | 20240503 | 111200 | 3562465180 | 2685 | 2690 | 2690 | 2685 | 9994 |
| 618 | 20240503 | 111100 | 3535590800 | 2690 | 2695 | 2695 | 2690 | 1666 |
| 619 | 20240503 | 111000 | 3531103580 | 2700 | 2695 | 2700 | 2695 | 4366 |
| 620 | 20240503 | 110900 | 3519337195 | 2700 | 2690 | 2700 | 2690 | 2240 |
| 621 | 20240503 | 110800 | 3513299360 | 2695 | 2690 | 2695 | 2690 | 797 |
| 622 | 20240503 | 110700 | 3511154415 | 2690 | 2690 | 2690 | 2685 | 729 |
| 623 | 20240503 | 110600 | 3509195515 | 2690 | 2680 | 2690 | 2680 | 1696 |
| 624 | 20240503 | 110500 | 3504641645 | 2685 | 2680 | 2685 | 2680 | 2161 |
| 625 | 20240503 | 110400 | 3498840990 | 2680 | 2680 | 2685 | 2680 | 2940 |
| 626 | 20240503 | 110300 | 3490961390 | 2685 | 2685 | 2685 | 2685 | 2489 |
| 627 | 20240503 | 110200 | 3484278425 | 2685 | 2685 | 2690 | 2685 | 2032 |
| 628 | 20240503 | 110100 | 3478822495 | 2685 | 2690 | 2690 | 2685 | 6693 |
| 629 | 20240503 | 110000 | 3460831595 | 2690 | 2690 | 2695 | 2685 | 13831 |
| 630 | 20240503 | 105900 | 3423657450 | 2695 | 2695 | 2700 | 2690 | 17940 |
| 631 | 20240503 | 105800 | 3375336625 | 2700 | 2695 | 2700 | 2695 | 6535 |
| 632 | 20240503 | 105700 | 3357724685 | 2695 | 2700 | 2700 | 2695 | 13560 |
| 633 | 20240503 | 105600 | 3321126220 | 2700 | 2700 | 2700 | 2700 | 2039 |
| 634 | 20240503 | 105500 | 3315620920 | 2700 | 2705 | 2705 | 2700 | 8930 |
| 635 | 20240503 | 105400 | 3291489440 | 2705 | 2710 | 2710 | 2705 | 4757 |
| 636 | 20240503 | 105300 | 3278618295 | 2705 | 2715 | 2715 | 2705 | 1993 |
| 637 | 20240503 | 105200 | 3273222970 | 2710 | 2710 | 2710 | 2705 | 2375 |
| 638 | 20240503 | 105100 | 3266793990 | 2705 | 2715 | 2715 | 2705 | 1243 |
| 639 | 20240503 | 105000 | 3263427005 | 2715 | 2710 | 2715 | 2710 | 399 |
| 640 | 20240503 | 104900 | 3262344750 | 2710 | 2710 | 2710 | 2705 | 6730 |
| 641 | 20240503 | 104800 | 3244115510 | 2710 | 2705 | 2710 | 2705 | 435 |
| 642 | 20240503 | 104700 | 3242937290 | 2710 | 2705 | 2710 | 2705 | 4730 |
| 643 | 20240503 | 104600 | 3230140805 | 2705 | 2725 | 2725 | 2705 | 2184 |
| 644 | 20240503 | 104500 | 3224220645 | 2725 | 2710 | 2730 | 2705 | 2460 |
| 645 | 20240503 | 104400 | 3217536890 | 2705 | 2710 | 2710 | 2705 | 1361 |
| 646 | 20240503 | 104300 | 3213849725 | 2710 | 2710 | 2710 | 2705 | 7549 |
| 647 | 20240503 | 104200 | 3193402030 | 2705 | 2725 | 2730 | 2705 | 34402 |
| 648 | 20240503 | 104100 | 3100119075 | 2730 | 2730 | 2730 | 2725 | 2687 |
| 649 | 20240503 | 104000 | 3092796620 | 2730 | 2725 | 2730 | 2725 | 6288 |
| 650 | 20240503 | 103900 | 3075634980 | 2725 | 2730 | 2730 | 2725 | 607 |
| 651 | 20240503 | 103800 | 3073980400 | 2730 | 2730 | 2735 | 2730 | 6759 |
| 652 | 20240503 | 103700 | 3055526845 | 2730 | 2750 | 2750 | 2730 | 34801 |
| 653 | 20240503 | 103600 | 2960307455 | 2745 | 2745 | 2750 | 2740 | 14240 |
| 654 | 20240503 | 103500 | 2921181170 | 2750 | 2735 | 2750 | 2735 | 12750 |
| 655 | 20240503 | 103400 | 2886193090 | 2745 | 2740 | 2745 | 2735 | 5883 |
| 656 | 20240503 | 103300 | 2870075380 | 2740 | 2735 | 2740 | 2735 | 3951 |
| 657 | 20240503 | 103200 | 2859253300 | 2740 | 2730 | 2740 | 2730 | 5613 |
| 658 | 20240503 | 103100 | 2843898320 | 2735 | 2735 | 2735 | 2730 | 1976 |
| 659 | 20240503 | 103000 | 2838496060 | 2730 | 2735 | 2735 | 2730 | 9126 |
| 660 | 20240503 | 102900 | 2813574120 | 2730 | 2740 | 2745 | 2730 | 6487 |
| 661 | 20240503 | 102800 | 2795830010 | 2740 | 2740 | 2745 | 2735 | 6240 |
| 662 | 20240503 | 102700 | 2778732840 | 2735 | 2745 | 2745 | 2730 | 3097 |
| 663 | 20240503 | 102600 | 2770268765 | 2735 | 2740 | 2755 | 2735 | 9313 |
| 664 | 20240503 | 102500 | 2744717870 | 2750 | 2730 | 2750 | 2730 | 17943 |
| 665 | 20240503 | 102400 | 2695534970 | 2735 | 2730 | 2735 | 2725 | 2399 |
| 666 | 20240503 | 102300 | 2688985400 | 2725 | 2730 | 2730 | 2725 | 2177 |
| 667 | 20240503 | 102200 | 2683044460 | 2725 | 2725 | 2730 | 2720 | 24864 |
| 668 | 20240503 | 102100 | 2615385180 | 2730 | 2725 | 2735 | 2725 | 1564 |
| 669 | 20240503 | 102000 | 2611115215 | 2730 | 2730 | 2735 | 2725 | 2289 |
| 670 | 20240503 | 101900 | 2604874955 | 2725 | 2725 | 2735 | 2725 | 1314 |
| 671 | 20240503 | 101800 | 2601287315 | 2725 | 2730 | 2730 | 2725 | 584 |
| 672 | 20240503 | 101700 | 2599693000 | 2730 | 2730 | 2730 | 2725 | 292 |
| 673 | 20240503 | 101600 | 2598896000 | 2730 | 2730 | 2730 | 2720 | 1171 |
| 674 | 20240503 | 101500 | 2595702820 | 2730 | 2720 | 2730 | 2720 | 3693 |
| 675 | 20240503 | 101400 | 2585656930 | 2720 | 2720 | 2725 | 2720 | 1221 |
| 676 | 20240503 | 101300 | 2582332805 | 2725 | 2715 | 2725 | 2715 | 408 |
| 677 | 20240503 | 101200 | 2581224610 | 2720 | 2725 | 2725 | 2715 | 12985 |
| 678 | 20240503 | 101100 | 2545905035 | 2725 | 2725 | 2725 | 2720 | 1884 |
| 679 | 20240503 | 101000 | 2540775605 | 2730 | 2740 | 2740 | 2730 | 1880 |
| 680 | 20240503 | 100900 | 2535636385 | 2740 | 2725 | 2740 | 2725 | 20017 |
| 681 | 20240503 | 100800 | 2480831945 | 2725 | 2725 | 2730 | 2725 | 903 |
| 682 | 20240503 | 100700 | 2478367740 | 2725 | 2725 | 2730 | 2720 | 2902 |
| 683 | 20240503 | 100600 | 2470469335 | 2720 | 2720 | 2725 | 2720 | 1207 |
| 684 | 20240503 | 100500 | 2467183415 | 2720 | 2715 | 2725 | 2710 | 3111 |
| 685 | 20240503 | 100400 | 2458720750 | 2715 | 2705 | 2720 | 2705 | 366 |
| 686 | 20240503 | 100300 | 2457730585 | 2705 | 2710 | 2715 | 2705 | 1667 |
| 687 | 20240503 | 100200 | 2453213975 | 2705 | 2715 | 2720 | 2705 | 6455 |
| 688 | 20240503 | 100100 | 2435743775 | 2720 | 2710 | 2720 | 2710 | 584 |
| 689 | 20240503 | 100000 | 2434160315 | 2705 | 2710 | 2715 | 2705 | 3522 |
| 690 | 20240503 | 095900 | 2424620295 | 2705 | 2705 | 2715 | 2700 | 10377 |
| 691 | 20240503 | 095800 | 2396582730 | 2705 | 2720 | 2720 | 2700 | 6902 |
| 692 | 20240503 | 095700 | 2377905090 | 2720 | 2725 | 2730 | 2710 | 3326 |
| 693 | 20240503 | 095600 | 2368854855 | 2725 | 2710 | 2725 | 2710 | 876 |
| 694 | 20240503 | 095500 | 2366470080 | 2720 | 2715 | 2725 | 2710 | 10770 |
| 695 | 20240503 | 095400 | 2337167975 | 2720 | 2705 | 2720 | 2705 | 660 |
| 696 | 20240503 | 095300 | 2335374560 | 2705 | 2715 | 2720 | 2700 | 4514 |
| 697 | 20240503 | 095200 | 2323153735 | 2715 | 2710 | 2720 | 2700 | 9898 |
| 698 | 20240503 | 095100 | 2296350360 | 2710 | 2715 | 2715 | 2705 | 3871 |
| 699 | 20240503 | 095000 | 2285847980 | 2715 | 2715 | 2720 | 2700 | 8282 |
| 700 | 20240503 | 094900 | 2263383765 | 2720 | 2715 | 2720 | 2710 | 4389 |
| 701 | 20240503 | 094800 | 2251477295 | 2715 | 2705 | 2720 | 2690 | 19158 |
| 702 | 20240503 | 094700 | 2199537885 | 2710 | 2735 | 2735 | 2690 | 105301 |
| 703 | 20240503 | 094600 | 1915491020 | 2735 | 2740 | 2740 | 2730 | 5792 |
| 704 | 20240503 | 094500 | 1899667395 | 2735 | 2740 | 2740 | 2730 | 7451 |
| 705 | 20240503 | 094400 | 1879276735 | 2735 | 2735 | 2745 | 2730 | 6635 |
| 706 | 20240503 | 094300 | 1861105430 | 2740 | 2735 | 2740 | 2730 | 11229 |
| 707 | 20240503 | 094200 | 1830396125 | 2740 | 2750 | 2750 | 2730 | 20184 |
| 708 | 20240503 | 094100 | 1775145175 | 2745 | 2735 | 2755 | 2735 | 10862 |
| 709 | 20240503 | 094000 | 1745309105 | 2745 | 2745 | 2760 | 2735 | 29836 |
| 710 | 20240503 | 093900 | 1663261745 | 2750 | 2735 | 2750 | 2730 | 14032 |
| 711 | 20240503 | 093800 | 1624804530 | 2740 | 2735 | 2745 | 2730 | 13098 |
| 712 | 20240503 | 093700 | 1588926915 | 2745 | 2725 | 2750 | 2725 | 27536 |
| 713 | 20240503 | 093600 | 1513511390 | 2730 | 2710 | 2730 | 2710 | 9886 |
| 714 | 20240503 | 093500 | 1486615205 | 2710 | 2710 | 2720 | 2710 | 3598 |
| 715 | 20240503 | 093400 | 1476855955 | 2710 | 2725 | 2730 | 2710 | 16840 |
| 716 | 20240503 | 093300 | 1431113365 | 2725 | 2740 | 2740 | 2720 | 6163 |
| 717 | 20240503 | 093200 | 1414306220 | 2735 | 2720 | 2740 | 2715 | 13695 |
| 718 | 20240503 | 093100 | 1376917825 | 2725 | 2720 | 2725 | 2710 | 7275 |
| 719 | 20240503 | 093000 | 1357171725 | 2720 | 2720 | 2720 | 2720 | 2414 |
| 720 | 20240503 | 092900 | 1350605645 | 2720 | 2730 | 2730 | 2715 | 5519 |
| 721 | 20240503 | 092800 | 1335582745 | 2725 | 2720 | 2735 | 2720 | 15051 |
| 722 | 20240503 | 092700 | 1294531385 | 2720 | 2705 | 2730 | 2705 | 14673 |
| 723 | 20240503 | 092600 | 1254708810 | 2705 | 2715 | 2720 | 2705 | 33306 |
| 724 | 20240503 | 092500 | 1164376975 | 2710 | 2695 | 2715 | 2690 | 27807 |
| 725 | 20240503 | 092400 | 1089362375 | 2695 | 2695 | 2695 | 2690 | 3429 |
| 726 | 20240503 | 092300 | 1080130975 | 2690 | 2695 | 2695 | 2690 | 11568 |
| 727 | 20240503 | 092200 | 1048968120 | 2690 | 2685 | 2695 | 2685 | 78889 |
| 728 | 20240503 | 092100 | 836411015 | 2685 | 2690 | 2690 | 2680 | 1156 |
| 729 | 20240503 | 092000 | 833302000 | 2690 | 2685 | 2690 | 2680 | 3142 |
| 730 | 20240503 | 091900 | 824877470 | 2690 | 2690 | 2690 | 2680 | 6046 |
| 731 | 20240503 | 091800 | 808643495 | 2690 | 2680 | 2690 | 2675 | 1760 |
| 732 | 20240503 | 091700 | 803916635 | 2675 | 2675 | 2685 | 2670 | 5544 |
| 733 | 20240503 | 091600 | 789077560 | 2675 | 2690 | 2695 | 2670 | 12104 |
| 734 | 20240503 | 091500 | 756616080 | 2690 | 2695 | 2700 | 2685 | 6692 |
| 735 | 20240503 | 091400 | 738600055 | 2700 | 2695 | 2700 | 2690 | 5805 |
| 736 | 20240503 | 091300 | 722951945 | 2690 | 2675 | 2690 | 2670 | 10113 |
| 737 | 20240503 | 091200 | 695851085 | 2675 | 2680 | 2690 | 2675 | 5411 |
| 738 | 20240503 | 091100 | 681362120 | 2680 | 2685 | 2690 | 2680 | 4380 |
| 739 | 20240503 | 091000 | 669613410 | 2690 | 2690 | 2695 | 2685 | 12101 |
| 740 | 20240503 | 090900 | 637114955 | 2685 | 2690 | 2700 | 2685 | 5581 |
| 741 | 20240503 | 090800 | 622099610 | 2690 | 2710 | 2710 | 2690 | 8994 |
| 742 | 20240503 | 090700 | 597835625 | 2705 | 2695 | 2715 | 2690 | 9921 |
| 743 | 20240503 | 090600 | 570957865 | 2690 | 2675 | 2690 | 2670 | 15717 |
| 744 | 20240503 | 090500 | 528772095 | 2675 | 2680 | 2685 | 2670 | 14795 |
| 745 | 20240503 | 090400 | 489190610 | 2680 | 2690 | 2690 | 2670 | 11350 |
| 746 | 20240503 | 090300 | 458803120 | 2675 | 2675 | 2685 | 2660 | 26880 |
| 747 | 20240503 | 090200 | 386999485 | 2670 | 2700 | 2705 | 2665 | 66114 |
| 748 | 20240503 | 090100 | 209454325 | 2705 | 2720 | 2720 | 2700 | 23434 |
| 749 | 20240503 | 090000 | 146067790 | 2705 | 2710 | 2720 | 2705 | 53549 |