38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 3 | 20240628 | 213700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240628 | 213600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240628 | 213500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240628 | 213400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240628 | 213300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240628 | 213200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240628 | 213100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240628 | 213000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240628 | 212900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240628 | 212800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240628 | 212700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240628 | 212600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240628 | 212500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240628 | 212400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240628 | 212300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240628 | 212200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240628 | 212100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240628 | 212000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240628 | 211900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240628 | 211800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240628 | 211700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240628 | 211600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240628 | 211500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240628 | 211400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240628 | 211300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240628 | 211200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240628 | 211100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240628 | 211000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240628 | 210900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240628 | 210800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 33 | 20240628 | 210700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240628 | 210600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240628 | 210500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240628 | 210400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240628 | 210300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240628 | 210200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240628 | 210100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240628 | 210000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240628 | 205900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240628 | 205800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240628 | 205700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240628 | 205600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240628 | 205500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240628 | 205400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240628 | 205300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240628 | 205200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240628 | 205100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240628 | 205000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240628 | 204900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240628 | 204800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240628 | 204700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240628 | 204600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240628 | 204500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240628 | 204400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240628 | 204300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240628 | 204200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240628 | 204100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240628 | 204000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240628 | 203900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240628 | 203800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 63 | 20240628 | 203700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240628 | 203600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240628 | 203500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240628 | 203400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240628 | 203300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240628 | 203200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240628 | 203100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240628 | 203000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240628 | 202900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240628 | 202800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240628 | 202700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240628 | 202600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240628 | 202500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240628 | 202400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240628 | 202300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240628 | 202200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240628 | 202100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240628 | 202000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240628 | 201900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240628 | 201800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240628 | 201700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240628 | 201600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240628 | 201500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240628 | 201400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240628 | 201300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240628 | 201200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240628 | 201100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240628 | 201000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240628 | 200900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240628 | 200800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 93 | 20240628 | 200700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240628 | 200600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240628 | 200500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240628 | 200400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240628 | 200300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240628 | 200200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240628 | 200100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240628 | 200000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240628 | 195900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240628 | 195800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240628 | 195700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240628 | 195600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240628 | 195500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240628 | 195400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240628 | 195300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240628 | 195200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240628 | 195100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240628 | 195000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240628 | 194900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240628 | 194800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240628 | 194700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240628 | 194600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240628 | 194500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240628 | 194400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240628 | 194300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240628 | 194200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240628 | 194100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240628 | 194000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240628 | 193900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240628 | 193800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 123 | 20240628 | 193700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240628 | 193600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240628 | 193500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240628 | 193400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240628 | 193300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240628 | 193200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240628 | 193100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240628 | 193000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240628 | 192900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240628 | 192800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240628 | 192700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240628 | 192600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240628 | 192500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240628 | 192400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240628 | 192300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240628 | 192200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240628 | 192100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240628 | 192000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240628 | 191900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240628 | 191800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240628 | 191700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240628 | 191600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240628 | 191500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240628 | 191400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240628 | 191300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240628 | 191200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240628 | 191100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240628 | 191000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240628 | 190900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240628 | 190800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 153 | 20240628 | 190700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240628 | 190600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240628 | 190500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240628 | 190400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240628 | 190300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240628 | 190200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240628 | 190100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240628 | 190000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240628 | 185900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240628 | 185800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240628 | 185700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240628 | 185600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240628 | 185500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240628 | 185400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240628 | 185300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240628 | 185200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240628 | 185100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240628 | 185000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240628 | 184900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240628 | 184800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240628 | 184700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240628 | 184600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240628 | 184500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240628 | 184400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240628 | 184300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240628 | 184200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240628 | 184100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240628 | 184000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240628 | 183900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240628 | 183800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 183 | 20240628 | 183700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240628 | 183600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240628 | 183500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240628 | 183400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240628 | 183300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240628 | 183200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240628 | 183100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240628 | 183000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240628 | 182900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240628 | 182800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240628 | 182700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240628 | 182600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240628 | 182500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240628 | 182400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240628 | 182300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240628 | 182200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240628 | 182100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240628 | 182000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240628 | 181900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240628 | 181800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240628 | 181700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240628 | 181600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240628 | 181500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240628 | 181400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240628 | 181300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240628 | 181200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240628 | 181100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240628 | 181000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240628 | 180900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240628 | 180800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 213 | 20240628 | 180700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240628 | 180600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240628 | 180500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240628 | 180400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240628 | 180300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240628 | 180200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240628 | 180100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240628 | 180000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240628 | 175900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240628 | 175800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240628 | 175700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240628 | 175600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240628 | 175500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240628 | 175400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240628 | 175300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240628 | 175200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240628 | 175100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240628 | 175000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240628 | 174900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240628 | 174800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240628 | 174700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240628 | 174600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240628 | 174500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240628 | 174400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240628 | 174300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240628 | 174200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240628 | 174100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240628 | 174000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240628 | 173900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240628 | 173800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 243 | 20240628 | 173700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240628 | 173600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240628 | 173500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240628 | 173400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240628 | 173300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240628 | 173200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240628 | 173100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240628 | 173000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240628 | 172900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240628 | 172800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240628 | 172700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240628 | 172600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240628 | 172500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240628 | 172400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240628 | 172300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240628 | 172200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240628 | 172100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240628 | 172000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240628 | 171900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240628 | 171800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240628 | 171700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240628 | 171600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240628 | 171500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240628 | 171400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240628 | 171300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240628 | 171200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240628 | 171100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240628 | 171000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240628 | 170900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240628 | 170800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 273 | 20240628 | 170700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240628 | 170600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240628 | 170500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240628 | 170400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240628 | 170300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240628 | 170200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240628 | 170100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240628 | 170000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240628 | 165900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20240628 | 165800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240628 | 165700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20240628 | 165600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20240628 | 165500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20240628 | 165400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20240628 | 165300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20240628 | 165200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20240628 | 165100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240628 | 165000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20240628 | 164900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20240628 | 164800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20240628 | 164700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20240628 | 164600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20240628 | 164500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20240628 | 164400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20240628 | 164300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20240628 | 164200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20240628 | 164100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20240628 | 164000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20240628 | 163900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20240628 | 163800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 303 | 20240628 | 163700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20240628 | 163600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20240628 | 163500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20240628 | 163400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20240628 | 163300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20240628 | 163200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20240628 | 163100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20240628 | 163000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20240628 | 162900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20240628 | 162800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20240628 | 162700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20240628 | 162600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20240628 | 162500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20240628 | 162400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20240628 | 162300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20240628 | 162200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20240628 | 162100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20240628 | 162000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20240628 | 161900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20240628 | 161800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20240628 | 161700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20240628 | 161600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20240628 | 161500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20240628 | 161400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20240628 | 161300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20240628 | 161200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20240628 | 161100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20240628 | 161000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20240628 | 160900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20240628 | 160800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 333 | 20240628 | 160700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20240628 | 160600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20240628 | 160500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20240628 | 160400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20240628 | 160300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20240628 | 160200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20240628 | 160100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20240628 | 160000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20240628 | 155900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20240628 | 155800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20240628 | 155700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20240628 | 155600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20240628 | 155500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20240628 | 155400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20240628 | 155300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20240628 | 155200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 349 | 20240628 | 155100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20240628 | 155000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 351 | 20240628 | 154900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 352 | 20240628 | 154800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 353 | 20240628 | 154700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20240628 | 154600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 355 | 20240628 | 154500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20240628 | 154400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 357 | 20240628 | 154300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20240628 | 154200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 359 | 20240628 | 154100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 360 | 20240628 | 154000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 361 | 20240628 | 153900 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 362 | 20240628 | 153800 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 363 | 20240628 | 153700 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 364 | 20240628 | 153600 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 365 | 20240628 | 153500 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 366 | 20240628 | 153400 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 367 | 20240628 | 153300 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 368 | 20240628 | 153200 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 369 | 20240628 | 153100 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 0 |
| 370 | 20240628 | 153000 | 18042050850 | 4600 | 4600 | 4600 | 4600 | 164523 |
| 371 | 20240628 | 152900 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 372 | 20240628 | 152800 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 373 | 20240628 | 152700 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 374 | 20240628 | 152600 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 375 | 20240628 | 152500 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 376 | 20240628 | 152400 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 377 | 20240628 | 152300 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 378 | 20240628 | 152200 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 379 | 20240628 | 152100 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 380 | 20240628 | 152000 | 17285245050 | 4575 | 4575 | 4575 | 4575 | 0 |
| 381 | 20240628 | 151900 | 17285245050 | 4575 | 4585 | 4585 | 4570 | 43228 |
| 382 | 20240628 | 151800 | 17087342185 | 4585 | 4585 | 4585 | 4575 | 24000 |
| 383 | 20240628 | 151700 | 16977388085 | 4585 | 4595 | 4600 | 4570 | 44160 |
| 384 | 20240628 | 151600 | 16775011385 | 4595 | 4570 | 4595 | 4565 | 34628 |
| 385 | 20240628 | 151500 | 16616362315 | 4570 | 4575 | 4580 | 4565 | 22192 |
| 386 | 20240628 | 151400 | 16514880175 | 4580 | 4570 | 4580 | 4570 | 23526 |
| 387 | 20240628 | 151300 | 16407235380 | 4570 | 4575 | 4590 | 4565 | 41096 |
| 388 | 20240628 | 151200 | 16219092020 | 4580 | 4560 | 4580 | 4555 | 46351 |
| 389 | 20240628 | 151100 | 16007325735 | 4560 | 4555 | 4560 | 4550 | 5832 |
| 390 | 20240628 | 151000 | 15980765465 | 4560 | 4565 | 4570 | 4545 | 29850 |
| 391 | 20240628 | 150900 | 15844762830 | 4565 | 4575 | 4575 | 4565 | 18755 |
| 392 | 20240628 | 150800 | 15759094000 | 4570 | 4565 | 4585 | 4560 | 62455 |
| 393 | 20240628 | 150700 | 15473434170 | 4565 | 4565 | 4570 | 4555 | 36976 |
| 394 | 20240628 | 150600 | 15304756030 | 4565 | 4525 | 4575 | 4520 | 64775 |
| 395 | 20240628 | 150500 | 15009816640 | 4520 | 4490 | 4530 | 4490 | 30192 |
| 396 | 20240628 | 150400 | 14873512650 | 4490 | 4485 | 4495 | 4475 | 8809 |
| 397 | 20240628 | 150300 | 14834032910 | 4485 | 4475 | 4490 | 4475 | 4048 |
| 398 | 20240628 | 150200 | 14815890500 | 4475 | 4490 | 4495 | 4475 | 18832 |
| 399 | 20240628 | 150100 | 14731503725 | 4490 | 4500 | 4500 | 4480 | 18504 |
| 400 | 20240628 | 150000 | 14648329325 | 4500 | 4500 | 4505 | 4500 | 4152 |
| 401 | 20240628 | 145900 | 14629644225 | 4505 | 4510 | 4510 | 4505 | 3557 |
| 402 | 20240628 | 145800 | 14613607900 | 4510 | 4515 | 4520 | 4510 | 3172 |
| 403 | 20240628 | 145700 | 14599280855 | 4515 | 4510 | 4520 | 4510 | 4439 |
| 404 | 20240628 | 145600 | 14579241770 | 4510 | 4505 | 4515 | 4500 | 3766 |
| 405 | 20240628 | 145500 | 14562266170 | 4505 | 4505 | 4505 | 4500 | 1468 |
| 406 | 20240628 | 145400 | 14555659945 | 4505 | 4500 | 4505 | 4495 | 976 |
| 407 | 20240628 | 145300 | 14551269785 | 4495 | 4495 | 4500 | 4490 | 4607 |
| 408 | 20240628 | 145200 | 14530563740 | 4500 | 4495 | 4500 | 4490 | 3925 |
| 409 | 20240628 | 145100 | 14512920885 | 4490 | 4500 | 4505 | 4490 | 5675 |
| 410 | 20240628 | 145000 | 14487410370 | 4500 | 4505 | 4505 | 4500 | 1379 |
| 411 | 20240628 | 144900 | 14481200430 | 4505 | 4500 | 4505 | 4490 | 4667 |
| 412 | 20240628 | 144800 | 14460217185 | 4505 | 4505 | 4510 | 4500 | 24601 |
| 413 | 20240628 | 144700 | 14349495575 | 4505 | 4510 | 4515 | 4505 | 3477 |
| 414 | 20240628 | 144600 | 14333815555 | 4515 | 4520 | 4520 | 4510 | 4407 |
| 415 | 20240628 | 144500 | 14313913185 | 4525 | 4530 | 4530 | 4525 | 9480 |
| 416 | 20240628 | 144400 | 14270990290 | 4535 | 4530 | 4535 | 4525 | 17330 |
| 417 | 20240628 | 144300 | 14192502090 | 4530 | 4515 | 4530 | 4515 | 9163 |
| 418 | 20240628 | 144200 | 14151084870 | 4520 | 4510 | 4520 | 4510 | 3540 |
| 419 | 20240628 | 144100 | 14135097755 | 4510 | 4510 | 4515 | 4510 | 2341 |
| 420 | 20240628 | 144000 | 14124539680 | 4510 | 4505 | 4510 | 4500 | 4552 |
| 421 | 20240628 | 143900 | 14104041790 | 4505 | 4510 | 4510 | 4500 | 1697 |
| 422 | 20240628 | 143800 | 14096398645 | 4510 | 4510 | 4510 | 4500 | 10730 |
| 423 | 20240628 | 143700 | 14048055610 | 4510 | 4510 | 4515 | 4505 | 4572 |
| 424 | 20240628 | 143600 | 14027434665 | 4510 | 4485 | 4510 | 4485 | 5803 |
| 425 | 20240628 | 143500 | 14001330595 | 4490 | 4480 | 4490 | 4480 | 452 |
| 426 | 20240628 | 143400 | 13999303250 | 4480 | 4485 | 4490 | 4480 | 1497 |
| 427 | 20240628 | 143300 | 13992592905 | 4485 | 4490 | 4495 | 4475 | 3138 |
| 428 | 20240628 | 143200 | 13978513730 | 4495 | 4500 | 4500 | 4490 | 1453 |
| 429 | 20240628 | 143100 | 13971986145 | 4495 | 4500 | 4505 | 4490 | 4007 |
| 430 | 20240628 | 143000 | 13953972545 | 4510 | 4480 | 4515 | 4475 | 14250 |
| 431 | 20240628 | 142900 | 13889935235 | 4475 | 4470 | 4480 | 4470 | 2434 |
| 432 | 20240628 | 142800 | 13879050985 | 4475 | 4475 | 4475 | 4465 | 2544 |
| 433 | 20240628 | 142700 | 13867671550 | 4475 | 4475 | 4475 | 4470 | 2317 |
| 434 | 20240628 | 142600 | 13857310465 | 4475 | 4470 | 4475 | 4470 | 897 |
| 435 | 20240628 | 142500 | 13853300220 | 4470 | 4465 | 4470 | 4465 | 506 |
| 436 | 20240628 | 142400 | 13851039945 | 4465 | 4470 | 4470 | 4465 | 1766 |
| 437 | 20240628 | 142300 | 13843154725 | 4465 | 4470 | 4470 | 4465 | 6101 |
| 438 | 20240628 | 142200 | 13815902330 | 4470 | 4460 | 4470 | 4460 | 3205 |
| 439 | 20240628 | 142100 | 13801593960 | 4460 | 4465 | 4465 | 4460 | 3222 |
| 440 | 20240628 | 142000 | 13787214430 | 4465 | 4470 | 4475 | 4460 | 9232 |
| 441 | 20240628 | 141900 | 13746006585 | 4465 | 4475 | 4480 | 4460 | 11221 |
| 442 | 20240628 | 141800 | 13695879480 | 4475 | 4475 | 4480 | 4475 | 3676 |
| 443 | 20240628 | 141700 | 13679428765 | 4480 | 4475 | 4480 | 4475 | 1590 |
| 444 | 20240628 | 141600 | 13672308140 | 4480 | 4480 | 4480 | 4475 | 1921 |
| 445 | 20240628 | 141500 | 13663708845 | 4480 | 4480 | 4480 | 4475 | 1727 |
| 446 | 20240628 | 141400 | 13655980165 | 4480 | 4480 | 4485 | 4475 | 1889 |
| 447 | 20240628 | 141300 | 13647520170 | 4485 | 4485 | 4485 | 4475 | 5181 |
| 448 | 20240628 | 141200 | 13624309335 | 4480 | 4485 | 4485 | 4480 | 1627 |
| 449 | 20240628 | 141100 | 13617019050 | 4485 | 4475 | 4485 | 4475 | 241 |
| 450 | 20240628 | 141000 | 13615938175 | 4490 | 4485 | 4490 | 4470 | 14506 |
| 451 | 20240628 | 140900 | 13551018630 | 4485 | 4490 | 4495 | 4485 | 2537 |
| 452 | 20240628 | 140800 | 13539634640 | 4490 | 4490 | 4495 | 4480 | 8808 |
| 453 | 20240628 | 140700 | 13500110550 | 4490 | 4485 | 4495 | 4480 | 1847 |
| 454 | 20240628 | 140600 | 13491816120 | 4480 | 4490 | 4495 | 4480 | 10811 |
| 455 | 20240628 | 140500 | 13443349860 | 4485 | 4485 | 4490 | 4480 | 5171 |
| 456 | 20240628 | 140400 | 13420154675 | 4485 | 4500 | 4505 | 4485 | 17327 |
| 457 | 20240628 | 140300 | 13342284265 | 4505 | 4530 | 4530 | 4505 | 26204 |
| 458 | 20240628 | 140200 | 13224004855 | 4535 | 4520 | 4535 | 4520 | 2256 |
| 459 | 20240628 | 140100 | 13213793245 | 4530 | 4535 | 4535 | 4525 | 6065 |
| 460 | 20240628 | 140000 | 13186320860 | 4535 | 4530 | 4535 | 4525 | 3600 |
| 461 | 20240628 | 135900 | 13170019505 | 4535 | 4535 | 4535 | 4530 | 1622 |
| 462 | 20240628 | 135800 | 13162669115 | 4540 | 4540 | 4545 | 4535 | 2857 |
| 463 | 20240628 | 135700 | 13149704015 | 4535 | 4540 | 4545 | 4535 | 2049 |
| 464 | 20240628 | 135600 | 13140405550 | 4540 | 4540 | 4540 | 4535 | 432 |
| 465 | 20240628 | 135500 | 13138446220 | 4540 | 4525 | 4540 | 4525 | 5560 |
| 466 | 20240628 | 135400 | 13113258520 | 4530 | 4525 | 4530 | 4520 | 4218 |
| 467 | 20240628 | 135300 | 13094170665 | 4530 | 4525 | 4530 | 4525 | 914 |
| 468 | 20240628 | 135200 | 13090034750 | 4530 | 4530 | 4530 | 4525 | 32 |
| 469 | 20240628 | 135100 | 13089889855 | 4530 | 4525 | 4530 | 4520 | 3535 |
| 470 | 20240628 | 135000 | 13073896200 | 4525 | 4530 | 4530 | 4525 | 701 |
| 471 | 20240628 | 134900 | 13070723125 | 4530 | 4525 | 4530 | 4525 | 2388 |
| 472 | 20240628 | 134800 | 13059916395 | 4525 | 4525 | 4525 | 4520 | 1230 |
| 473 | 20240628 | 134700 | 13054356770 | 4520 | 4520 | 4530 | 4520 | 867 |
| 474 | 20240628 | 134600 | 13050437490 | 4520 | 4530 | 4530 | 4520 | 2405 |
| 475 | 20240628 | 134500 | 13039553410 | 4530 | 4520 | 4535 | 4520 | 2402 |
| 476 | 20240628 | 134400 | 13028687040 | 4520 | 4540 | 4540 | 4520 | 22147 |
| 477 | 20240628 | 134300 | 12928387295 | 4540 | 4540 | 4540 | 4535 | 726 |
| 478 | 20240628 | 134200 | 12925091260 | 4540 | 4535 | 4540 | 4535 | 2377 |
| 479 | 20240628 | 134100 | 12914308800 | 4535 | 4540 | 4540 | 4535 | 1087 |
| 480 | 20240628 | 134000 | 12909379200 | 4545 | 4530 | 4545 | 4530 | 3925 |
| 481 | 20240628 | 133900 | 12891565825 | 4530 | 4545 | 4550 | 4530 | 6336 |
| 482 | 20240628 | 133800 | 12862806765 | 4545 | 4560 | 4560 | 4535 | 12321 |
| 483 | 20240628 | 133700 | 12806721870 | 4555 | 4555 | 4560 | 4555 | 3062 |
| 484 | 20240628 | 133600 | 12792771415 | 4555 | 4555 | 4560 | 4550 | 3303 |
| 485 | 20240628 | 133500 | 12777730445 | 4555 | 4555 | 4555 | 4545 | 1961 |
| 486 | 20240628 | 133400 | 12768801240 | 4555 | 4550 | 4555 | 4545 | 1343 |
| 487 | 20240628 | 133300 | 12762691135 | 4550 | 4545 | 4550 | 4545 | 2117 |
| 488 | 20240628 | 133200 | 12753067470 | 4545 | 4545 | 4550 | 4545 | 851 |
| 489 | 20240628 | 133100 | 12749198820 | 4550 | 4550 | 4555 | 4545 | 5053 |
| 490 | 20240628 | 133000 | 12726201305 | 4540 | 4550 | 4550 | 4540 | 1662 |
| 491 | 20240628 | 132900 | 12718639745 | 4540 | 4540 | 4550 | 4535 | 2101 |
| 492 | 20240628 | 132800 | 12709100005 | 4535 | 4540 | 4545 | 4535 | 1741 |
| 493 | 20240628 | 132700 | 12701193825 | 4540 | 4535 | 4540 | 4530 | 9299 |
| 494 | 20240628 | 132600 | 12659050850 | 4535 | 4545 | 4545 | 4535 | 396 |
| 495 | 20240628 | 132500 | 12657252730 | 4545 | 4540 | 4545 | 4530 | 1462 |
| 496 | 20240628 | 132400 | 12650617545 | 4535 | 4540 | 4545 | 4535 | 4439 |
| 497 | 20240628 | 132300 | 12630469520 | 4545 | 4535 | 4550 | 4535 | 1856 |
| 498 | 20240628 | 132200 | 12622036585 | 4535 | 4545 | 4555 | 4535 | 6170 |
| 499 | 20240628 | 132100 | 12594001550 | 4550 | 4555 | 4560 | 4550 | 6145 |
| 500 | 20240628 | 132000 | 12566021585 | 4560 | 4550 | 4560 | 4550 | 4450 |
| 501 | 20240628 | 131900 | 12545751380 | 4550 | 4545 | 4555 | 4540 | 5703 |
| 502 | 20240628 | 131800 | 12519821235 | 4545 | 4550 | 4560 | 4540 | 9558 |
| 503 | 20240628 | 131700 | 12476326830 | 4550 | 4560 | 4565 | 4545 | 20368 |
| 504 | 20240628 | 131600 | 12383470600 | 4560 | 4525 | 4560 | 4525 | 44990 |
| 505 | 20240628 | 131500 | 12179004920 | 4530 | 4530 | 4535 | 4525 | 8138 |
| 506 | 20240628 | 131400 | 12142151280 | 4530 | 4525 | 4535 | 4525 | 4227 |
| 507 | 20240628 | 131300 | 12123008785 | 4525 | 4525 | 4525 | 4520 | 653 |
| 508 | 20240628 | 131200 | 12120054915 | 4525 | 4530 | 4530 | 4525 | 2598 |
| 509 | 20240628 | 131100 | 12108294115 | 4530 | 4530 | 4530 | 4515 | 845 |
| 510 | 20240628 | 131000 | 12104468300 | 4530 | 4515 | 4535 | 4515 | 11687 |
| 511 | 20240628 | 130900 | 12051575635 | 4515 | 4520 | 4520 | 4510 | 3951 |
| 512 | 20240628 | 130800 | 12033739030 | 4520 | 4520 | 4520 | 4515 | 839 |
| 513 | 20240628 | 130700 | 12029950820 | 4515 | 4520 | 4520 | 4515 | 1312 |
| 514 | 20240628 | 130600 | 12024023560 | 4520 | 4520 | 4520 | 4515 | 423 |
| 515 | 20240628 | 130500 | 12022113250 | 4520 | 4515 | 4520 | 4515 | 1104 |
| 516 | 20240628 | 130400 | 12017125415 | 4510 | 4515 | 4525 | 4510 | 3153 |
| 517 | 20240628 | 130300 | 12002882590 | 4515 | 4520 | 4520 | 4510 | 3576 |
| 518 | 20240628 | 130200 | 11986736970 | 4520 | 4515 | 4520 | 4515 | 1078 |
| 519 | 20240628 | 130100 | 11981864415 | 4520 | 4515 | 4520 | 4510 | 5014 |
| 520 | 20240628 | 130000 | 11959234765 | 4520 | 4515 | 4520 | 4515 | 1450 |
| 521 | 20240628 | 125900 | 11952686695 | 4520 | 4505 | 4525 | 4505 | 13079 |
| 522 | 20240628 | 125800 | 11893629365 | 4510 | 4520 | 4535 | 4505 | 41437 |
| 523 | 20240628 | 125700 | 11706265560 | 4520 | 4500 | 4520 | 4500 | 7198 |
| 524 | 20240628 | 125600 | 11673825330 | 4500 | 4500 | 4505 | 4495 | 1217 |
| 525 | 20240628 | 125500 | 11668348930 | 4500 | 4495 | 4505 | 4495 | 1180 |
| 526 | 20240628 | 125400 | 11663035350 | 4500 | 4500 | 4500 | 4495 | 2738 |
| 527 | 20240628 | 125300 | 11650718045 | 4500 | 4505 | 4505 | 4500 | 689 |
| 528 | 20240628 | 125200 | 11647617520 | 4505 | 4500 | 4505 | 4495 | 203 |
| 529 | 20240628 | 125100 | 11646704590 | 4500 | 4505 | 4510 | 4495 | 1974 |
| 530 | 20240628 | 125000 | 11637818445 | 4500 | 4510 | 4510 | 4500 | 5420 |
| 531 | 20240628 | 124900 | 11613417245 | 4510 | 4510 | 4510 | 4510 | 2419 |
| 532 | 20240628 | 124800 | 11602507555 | 4515 | 4515 | 4515 | 4515 | 730 |
| 533 | 20240628 | 124700 | 11599211605 | 4515 | 4510 | 4520 | 4510 | 6136 |
| 534 | 20240628 | 124600 | 11571510305 | 4510 | 4515 | 4515 | 4510 | 766 |
| 535 | 20240628 | 124500 | 11568054480 | 4515 | 4510 | 4515 | 4510 | 132 |
| 536 | 20240628 | 124400 | 11567459105 | 4515 | 4510 | 4515 | 4510 | 412 |
| 537 | 20240628 | 124300 | 11565600705 | 4515 | 4510 | 4515 | 4505 | 1645 |
| 538 | 20240628 | 124200 | 11558183030 | 4505 | 4505 | 4505 | 4505 | 164 |
| 539 | 20240628 | 124100 | 11557444210 | 4505 | 4490 | 4505 | 4485 | 6261 |
| 540 | 20240628 | 124000 | 11529324525 | 4490 | 4495 | 4495 | 4485 | 7167 |
| 541 | 20240628 | 123900 | 11497125070 | 4500 | 4500 | 4500 | 4495 | 1083 |
| 542 | 20240628 | 123800 | 11492256135 | 4500 | 4500 | 4500 | 4495 | 3129 |
| 543 | 20240628 | 123700 | 11478175645 | 4495 | 4500 | 4500 | 4495 | 16 |
| 544 | 20240628 | 123600 | 11478103675 | 4500 | 4495 | 4500 | 4495 | 1190 |
| 545 | 20240628 | 123500 | 11472754490 | 4495 | 4495 | 4495 | 4490 | 1469 |
| 546 | 20240628 | 123400 | 11466157805 | 4495 | 4505 | 4505 | 4495 | 1246 |
| 547 | 20240628 | 123300 | 11460547745 | 4505 | 4510 | 4515 | 4505 | 1440 |
| 548 | 20240628 | 123200 | 11454055825 | 4510 | 4510 | 4515 | 4505 | 257 |
| 549 | 20240628 | 123100 | 11452896720 | 4515 | 4515 | 4515 | 4505 | 1793 |
| 550 | 20240628 | 123000 | 11444809220 | 4515 | 4510 | 4515 | 4505 | 724 |
| 551 | 20240628 | 122900 | 11441543995 | 4510 | 4520 | 4520 | 4495 | 5668 |
| 552 | 20240628 | 122800 | 11415981800 | 4520 | 4515 | 4520 | 4515 | 2271 |
| 553 | 20240628 | 122700 | 11405720940 | 4520 | 4510 | 4520 | 4510 | 670 |
| 554 | 20240628 | 122600 | 11402695450 | 4515 | 4515 | 4520 | 4510 | 670 |
| 555 | 20240628 | 122500 | 11399672120 | 4520 | 4520 | 4520 | 4515 | 5773 |
| 556 | 20240628 | 122400 | 11373583470 | 4520 | 4510 | 4520 | 4510 | 3230 |
| 557 | 20240628 | 122300 | 11359002635 | 4510 | 4510 | 4510 | 4505 | 175 |
| 558 | 20240628 | 122200 | 11358214055 | 4510 | 4510 | 4510 | 4500 | 2069 |
| 559 | 20240628 | 122100 | 11348892000 | 4510 | 4505 | 4510 | 4505 | 2193 |
| 560 | 20240628 | 122000 | 11339003040 | 4510 | 4510 | 4510 | 4505 | 966 |
| 561 | 20240628 | 121900 | 11334649255 | 4510 | 4500 | 4510 | 4500 | 3308 |
| 562 | 20240628 | 121800 | 11319747650 | 4500 | 4485 | 4500 | 4480 | 7946 |
| 563 | 20240628 | 121700 | 11284058835 | 4480 | 4490 | 4490 | 4480 | 922 |
| 564 | 20240628 | 121600 | 11279922090 | 4490 | 4485 | 4490 | 4480 | 701 |
| 565 | 20240628 | 121500 | 11276777945 | 4485 | 4485 | 4485 | 4480 | 766 |
| 566 | 20240628 | 121400 | 11273344860 | 4485 | 4485 | 4490 | 4485 | 535 |
| 567 | 20240628 | 121300 | 11270945335 | 4480 | 4485 | 4485 | 4480 | 1484 |
| 568 | 20240628 | 121200 | 11264294105 | 4490 | 4485 | 4490 | 4485 | 698 |
| 569 | 20240628 | 121100 | 11261163435 | 4485 | 4495 | 4495 | 4485 | 2481 |
| 570 | 20240628 | 121000 | 11250021765 | 4495 | 4485 | 4495 | 4480 | 2206 |
| 571 | 20240628 | 120900 | 11240121220 | 4485 | 4480 | 4485 | 4475 | 2498 |
| 572 | 20240628 | 120800 | 11228928205 | 4480 | 4485 | 4485 | 4480 | 1176 |
| 573 | 20240628 | 120700 | 11223658850 | 4485 | 4475 | 4485 | 4470 | 3714 |
| 574 | 20240628 | 120600 | 11207035400 | 4465 | 4470 | 4475 | 4465 | 6211 |
| 575 | 20240628 | 120500 | 11179289815 | 4470 | 4495 | 4495 | 4470 | 9354 |
| 576 | 20240628 | 120400 | 11137441440 | 4495 | 4485 | 4495 | 4480 | 12816 |
| 577 | 20240628 | 120300 | 11079960920 | 4485 | 4490 | 4490 | 4480 | 1321 |
| 578 | 20240628 | 120200 | 11074039845 | 4490 | 4485 | 4490 | 4485 | 1031 |
| 579 | 20240628 | 120100 | 11069413505 | 4480 | 4495 | 4495 | 4480 | 7487 |
| 580 | 20240628 | 120000 | 11035834690 | 4495 | 4495 | 4500 | 4495 | 2348 |
| 581 | 20240628 | 115900 | 11025280330 | 4495 | 4500 | 4500 | 4495 | 885 |
| 582 | 20240628 | 115800 | 11021300810 | 4495 | 4500 | 4500 | 4490 | 4112 |
| 583 | 20240628 | 115700 | 11002833090 | 4495 | 4500 | 4500 | 4495 | 3924 |
| 584 | 20240628 | 115600 | 10985187775 | 4500 | 4500 | 4515 | 4500 | 629 |
| 585 | 20240628 | 115500 | 10982356180 | 4500 | 4510 | 4510 | 4490 | 7480 |
| 586 | 20240628 | 115400 | 10948695835 | 4510 | 4510 | 4515 | 4510 | 3 |
| 587 | 20240628 | 115300 | 10948682300 | 4515 | 4515 | 4515 | 4515 | 138 |
| 588 | 20240628 | 115200 | 10948059230 | 4515 | 4520 | 4520 | 4510 | 4208 |
| 589 | 20240628 | 115100 | 10929072685 | 4520 | 4520 | 4520 | 4515 | 686 |
| 590 | 20240628 | 115000 | 10925972715 | 4520 | 4525 | 4525 | 4515 | 10212 |
| 591 | 20240628 | 114900 | 10879787960 | 4525 | 4525 | 4525 | 4520 | 3399 |
| 592 | 20240628 | 114800 | 10864409155 | 4525 | 4520 | 4525 | 4515 | 4101 |
| 593 | 20240628 | 114700 | 10845863890 | 4515 | 4510 | 4520 | 4510 | 1496 |
| 594 | 20240628 | 114600 | 10839107775 | 4510 | 4515 | 4515 | 4510 | 2124 |
| 595 | 20240628 | 114500 | 10829521895 | 4520 | 4520 | 4520 | 4515 | 1719 |
| 596 | 20240628 | 114400 | 10821752705 | 4520 | 4515 | 4520 | 4510 | 893 |
| 597 | 20240628 | 114300 | 10817721965 | 4515 | 4515 | 4515 | 4510 | 1647 |
| 598 | 20240628 | 114200 | 10810287465 | 4515 | 4510 | 4515 | 4505 | 2409 |
| 599 | 20240628 | 114100 | 10799427795 | 4510 | 4505 | 4515 | 4505 | 3333 |
| 600 | 20240628 | 114000 | 10784397425 | 4505 | 4500 | 4505 | 4500 | 3019 |
| 601 | 20240628 | 113900 | 10770809455 | 4500 | 4490 | 4505 | 4490 | 2930 |
| 602 | 20240628 | 113800 | 10757642940 | 4490 | 4500 | 4505 | 4490 | 9348 |
| 603 | 20240628 | 113700 | 10715600355 | 4500 | 4510 | 4510 | 4500 | 5935 |
| 604 | 20240628 | 113600 | 10688870455 | 4505 | 4510 | 4520 | 4505 | 4422 |
| 605 | 20240628 | 113500 | 10668933335 | 4510 | 4520 | 4520 | 4505 | 4859 |
| 606 | 20240628 | 113400 | 10647015645 | 4520 | 4515 | 4520 | 4510 | 4201 |
| 607 | 20240628 | 113300 | 10628051205 | 4515 | 4510 | 4515 | 4505 | 1111 |
| 608 | 20240628 | 113200 | 10623040685 | 4510 | 4510 | 4510 | 4505 | 3119 |
| 609 | 20240628 | 113100 | 10608974505 | 4505 | 4515 | 4515 | 4505 | 2555 |
| 610 | 20240628 | 113000 | 10597452235 | 4515 | 4510 | 4515 | 4505 | 1738 |
| 611 | 20240628 | 112900 | 10589615075 | 4510 | 4510 | 4515 | 4510 | 1490 |
| 612 | 20240628 | 112800 | 10582895070 | 4510 | 4525 | 4525 | 4510 | 3620 |
| 613 | 20240628 | 112700 | 10566543730 | 4525 | 4510 | 4525 | 4510 | 13871 |
| 614 | 20240628 | 112600 | 10503885395 | 4510 | 4505 | 4510 | 4500 | 2499 |
| 615 | 20240628 | 112500 | 10492627160 | 4500 | 4495 | 4505 | 4495 | 1742 |
| 616 | 20240628 | 112400 | 10484792410 | 4495 | 4505 | 4505 | 4495 | 9237 |
| 617 | 20240628 | 112300 | 10443227070 | 4505 | 4510 | 4510 | 4505 | 6311 |
| 618 | 20240628 | 112200 | 10414785620 | 4510 | 4515 | 4515 | 4505 | 2723 |
| 619 | 20240628 | 112100 | 10402505845 | 4515 | 4515 | 4520 | 4505 | 3031 |
| 620 | 20240628 | 112000 | 10388821585 | 4515 | 4515 | 4520 | 4505 | 5565 |
| 621 | 20240628 | 111900 | 10363700555 | 4515 | 4515 | 4515 | 4500 | 18723 |
| 622 | 20240628 | 111800 | 10279249710 | 4515 | 4485 | 4520 | 4485 | 30573 |
| 623 | 20240628 | 111700 | 10141575040 | 4490 | 4485 | 4490 | 4485 | 2440 |
| 624 | 20240628 | 111600 | 10130621940 | 4490 | 4480 | 4490 | 4475 | 13571 |
| 625 | 20240628 | 111500 | 10069805880 | 4485 | 4485 | 4485 | 4480 | 1481 |
| 626 | 20240628 | 111400 | 10063165960 | 4480 | 4485 | 4485 | 4480 | 2634 |
| 627 | 20240628 | 111300 | 10051357540 | 4485 | 4480 | 4485 | 4475 | 4359 |
| 628 | 20240628 | 111200 | 10031829255 | 4480 | 4480 | 4480 | 4475 | 2845 |
| 629 | 20240628 | 111100 | 10019087385 | 4485 | 4480 | 4485 | 4480 | 5896 |
| 630 | 20240628 | 111000 | 9992673300 | 4480 | 4475 | 4480 | 4475 | 7581 |
| 631 | 20240628 | 110900 | 9958713310 | 4475 | 4470 | 4480 | 4465 | 5243 |
| 632 | 20240628 | 110800 | 9935266690 | 4470 | 4465 | 4470 | 4465 | 3905 |
| 633 | 20240628 | 110700 | 9917814620 | 4465 | 4470 | 4470 | 4465 | 2757 |
| 634 | 20240628 | 110600 | 9905504610 | 4465 | 4465 | 4465 | 4460 | 2352 |
| 635 | 20240628 | 110500 | 9895010980 | 4470 | 4470 | 4470 | 4465 | 4660 |
| 636 | 20240628 | 110400 | 9874183280 | 4465 | 4465 | 4470 | 4465 | 832 |
| 637 | 20240628 | 110300 | 9870465545 | 4465 | 4460 | 4470 | 4460 | 2557 |
| 638 | 20240628 | 110200 | 9859053240 | 4465 | 4465 | 4465 | 4460 | 996 |
| 639 | 20240628 | 110100 | 9854606285 | 4465 | 4470 | 4470 | 4465 | 2656 |
| 640 | 20240628 | 110000 | 9842746655 | 4470 | 4470 | 4475 | 4465 | 4862 |
| 641 | 20240628 | 105900 | 9821021970 | 4470 | 4470 | 4475 | 4465 | 6543 |
| 642 | 20240628 | 105800 | 9791753250 | 4460 | 4465 | 4465 | 4460 | 3595 |
| 643 | 20240628 | 105700 | 9775713260 | 4465 | 4470 | 4470 | 4465 | 4340 |
| 644 | 20240628 | 105600 | 9756324250 | 4470 | 4470 | 4470 | 4465 | 5494 |
| 645 | 20240628 | 105500 | 9731769845 | 4470 | 4475 | 4475 | 4470 | 4140 |
| 646 | 20240628 | 105400 | 9713252905 | 4475 | 4470 | 4475 | 4465 | 4131 |
| 647 | 20240628 | 105300 | 9694784465 | 4470 | 4470 | 4475 | 4465 | 5585 |
| 648 | 20240628 | 105200 | 9669819420 | 4470 | 4460 | 4470 | 4460 | 5977 |
| 649 | 20240628 | 105100 | 9643142765 | 4455 | 4450 | 4455 | 4450 | 3889 |
| 650 | 20240628 | 105000 | 9625818270 | 4450 | 4445 | 4450 | 4445 | 5899 |
| 651 | 20240628 | 104900 | 9599579710 | 4445 | 4455 | 4455 | 4445 | 6948 |
| 652 | 20240628 | 104800 | 9568665475 | 4455 | 4460 | 4460 | 4450 | 1553 |
| 653 | 20240628 | 104700 | 9561747320 | 4460 | 4460 | 4460 | 4455 | 1308 |
| 654 | 20240628 | 104600 | 9555918050 | 4455 | 4460 | 4460 | 4455 | 1287 |
| 655 | 20240628 | 104500 | 9550183385 | 4455 | 4455 | 4460 | 4455 | 1476 |
| 656 | 20240628 | 104400 | 9543607655 | 4455 | 4455 | 4460 | 4450 | 1911 |
| 657 | 20240628 | 104300 | 9535100225 | 4455 | 4450 | 4455 | 4450 | 3199 |
| 658 | 20240628 | 104200 | 9520855975 | 4450 | 4455 | 4455 | 4450 | 2169 |
| 659 | 20240628 | 104100 | 9511203440 | 4455 | 4450 | 4455 | 4450 | 965 |
| 660 | 20240628 | 104000 | 9506906490 | 4450 | 4470 | 4470 | 4450 | 11716 |
| 661 | 20240628 | 103900 | 9454650300 | 4470 | 4470 | 4470 | 4460 | 16687 |
| 662 | 20240628 | 103800 | 9380183645 | 4470 | 4450 | 4470 | 4445 | 4583 |
| 663 | 20240628 | 103700 | 9359757835 | 4455 | 4460 | 4470 | 4445 | 32652 |
| 664 | 20240628 | 103600 | 9214084525 | 4460 | 4470 | 4470 | 4455 | 14121 |
| 665 | 20240628 | 103500 | 9151132740 | 4470 | 4445 | 4470 | 4445 | 49749 |
| 666 | 20240628 | 103400 | 8929339120 | 4445 | 4440 | 4445 | 4435 | 8867 |
| 667 | 20240628 | 103300 | 8889962865 | 4435 | 4435 | 4440 | 4435 | 8701 |
| 668 | 20240628 | 103200 | 8851344055 | 4430 | 4430 | 4440 | 4430 | 8351 |
| 669 | 20240628 | 103100 | 8814318710 | 4435 | 4425 | 4435 | 4425 | 5957 |
| 670 | 20240628 | 103000 | 8787936015 | 4425 | 4420 | 4435 | 4410 | 27622 |
| 671 | 20240628 | 102900 | 8665613815 | 4410 | 4410 | 4420 | 4405 | 8290 |
| 672 | 20240628 | 102800 | 8629050045 | 4410 | 4405 | 4410 | 4400 | 5964 |
| 673 | 20240628 | 102700 | 8602774205 | 4405 | 4405 | 4410 | 4400 | 16073 |
| 674 | 20240628 | 102600 | 8531987715 | 4410 | 4405 | 4410 | 4400 | 11548 |
| 675 | 20240628 | 102500 | 8481129280 | 4405 | 4410 | 4410 | 4405 | 15892 |
| 676 | 20240628 | 102400 | 8411098750 | 4410 | 4415 | 4415 | 4405 | 48777 |
| 677 | 20240628 | 102300 | 8196047865 | 4420 | 4430 | 4430 | 4415 | 11805 |
| 678 | 20240628 | 102200 | 8143840285 | 4430 | 4420 | 4430 | 4420 | 6335 |
| 679 | 20240628 | 102100 | 8115826760 | 4420 | 4435 | 4435 | 4420 | 13614 |
| 680 | 20240628 | 102000 | 8055565935 | 4430 | 4425 | 4435 | 4425 | 5023 |
| 681 | 20240628 | 101900 | 8033302385 | 4430 | 4420 | 4430 | 4420 | 5599 |
| 682 | 20240628 | 101800 | 8008522485 | 4425 | 4420 | 4425 | 4415 | 17369 |
| 683 | 20240628 | 101700 | 7931775075 | 4420 | 4425 | 4430 | 4420 | 17337 |
| 684 | 20240628 | 101600 | 7855065895 | 4430 | 4435 | 4435 | 4425 | 9630 |
| 685 | 20240628 | 101500 | 7812397780 | 4430 | 4435 | 4445 | 4425 | 12606 |
| 686 | 20240628 | 101400 | 7756546995 | 4430 | 4425 | 4435 | 4425 | 7795 |
| 687 | 20240628 | 101300 | 7722034010 | 4435 | 4445 | 4450 | 4430 | 18634 |
| 688 | 20240628 | 101200 | 7639363115 | 4435 | 4435 | 4445 | 4435 | 4281 |
| 689 | 20240628 | 101100 | 7620363890 | 4435 | 4430 | 4440 | 4430 | 10232 |
| 690 | 20240628 | 101000 | 7575017070 | 4435 | 4440 | 4440 | 4435 | 5090 |
| 691 | 20240628 | 100900 | 7552441075 | 4440 | 4445 | 4445 | 4435 | 4400 |
| 692 | 20240628 | 100800 | 7532896055 | 4450 | 4445 | 4450 | 4435 | 3847 |
| 693 | 20240628 | 100700 | 7515794495 | 4435 | 4440 | 4440 | 4430 | 15765 |
| 694 | 20240628 | 100600 | 7445886060 | 4435 | 4440 | 4445 | 4435 | 3991 |
| 695 | 20240628 | 100500 | 7428170550 | 4440 | 4445 | 4445 | 4435 | 12902 |
| 696 | 20240628 | 100400 | 7370920170 | 4440 | 4450 | 4450 | 4440 | 5786 |
| 697 | 20240628 | 100300 | 7345206375 | 4445 | 4450 | 4455 | 4445 | 2210 |
| 698 | 20240628 | 100200 | 7335373815 | 4450 | 4445 | 4455 | 4445 | 5663 |
| 699 | 20240628 | 100100 | 7310183550 | 4445 | 4465 | 4470 | 4440 | 13634 |
| 700 | 20240628 | 100000 | 7249477050 | 4470 | 4460 | 4470 | 4460 | 2616 |
| 701 | 20240628 | 095900 | 7237789725 | 4460 | 4450 | 4465 | 4450 | 6100 |
| 702 | 20240628 | 095800 | 7210596890 | 4460 | 4455 | 4460 | 4450 | 5413 |
| 703 | 20240628 | 095700 | 7186494515 | 4455 | 4460 | 4460 | 4450 | 5439 |
| 704 | 20240628 | 095600 | 7162258990 | 4460 | 4465 | 4470 | 4455 | 5390 |
| 705 | 20240628 | 095500 | 7138216555 | 4465 | 4460 | 4470 | 4460 | 4739 |
| 706 | 20240628 | 095400 | 7117065655 | 4460 | 4450 | 4465 | 4450 | 9184 |
| 707 | 20240628 | 095300 | 7076096260 | 4450 | 4450 | 4455 | 4445 | 8399 |
| 708 | 20240628 | 095200 | 7038729620 | 4450 | 4440 | 4450 | 4440 | 8040 |
| 709 | 20240628 | 095100 | 7002979740 | 4440 | 4440 | 4460 | 4430 | 31519 |
| 710 | 20240628 | 095000 | 6863129660 | 4440 | 4475 | 4475 | 4435 | 88322 |
| 711 | 20240628 | 094900 | 6470018580 | 4470 | 4480 | 4480 | 4470 | 3142 |
| 712 | 20240628 | 094800 | 6455960995 | 4475 | 4475 | 4485 | 4470 | 7696 |
| 713 | 20240628 | 094700 | 6421495410 | 4485 | 4485 | 4485 | 4475 | 4566 |
| 714 | 20240628 | 094600 | 6401042125 | 4485 | 4490 | 4500 | 4475 | 10687 |
| 715 | 20240628 | 094500 | 6353172070 | 4495 | 4510 | 4510 | 4490 | 8473 |
| 716 | 20240628 | 094400 | 6315037255 | 4510 | 4490 | 4510 | 4490 | 11492 |
| 717 | 20240628 | 094300 | 6263368460 | 4490 | 4485 | 4490 | 4480 | 5658 |
| 718 | 20240628 | 094200 | 6238001365 | 4485 | 4490 | 4490 | 4480 | 5570 |
| 719 | 20240628 | 094100 | 6213020500 | 4490 | 4480 | 4490 | 4475 | 3252 |
| 720 | 20240628 | 094000 | 6198435120 | 4485 | 4480 | 4485 | 4480 | 2547 |
| 721 | 20240628 | 093900 | 6187023350 | 4480 | 4490 | 4495 | 4475 | 8041 |
| 722 | 20240628 | 093800 | 6150988080 | 4480 | 4495 | 4495 | 4475 | 5422 |
| 723 | 20240628 | 093700 | 6126676205 | 4495 | 4465 | 4500 | 4465 | 17922 |
| 724 | 20240628 | 093600 | 6046302740 | 4460 | 4470 | 4475 | 4455 | 57536 |
| 725 | 20240628 | 093500 | 5789450095 | 4470 | 4475 | 4480 | 4470 | 6240 |
| 726 | 20240628 | 093400 | 5761522820 | 4480 | 4490 | 4490 | 4475 | 7726 |
| 727 | 20240628 | 093300 | 5726898365 | 4490 | 4485 | 4490 | 4475 | 20629 |
| 728 | 20240628 | 093200 | 5634445440 | 4485 | 4490 | 4495 | 4485 | 9475 |
| 729 | 20240628 | 093100 | 5591926660 | 4490 | 4480 | 4495 | 4470 | 22369 |
| 730 | 20240628 | 093000 | 5491623355 | 4480 | 4490 | 4490 | 4445 | 153756 |
| 731 | 20240628 | 092900 | 4805046275 | 4490 | 4510 | 4510 | 4485 | 32030 |
| 732 | 20240628 | 092800 | 4661049300 | 4510 | 4520 | 4520 | 4505 | 9724 |
| 733 | 20240628 | 092700 | 4617213740 | 4520 | 4520 | 4525 | 4510 | 2216 |
| 734 | 20240628 | 092600 | 4607203650 | 4510 | 4505 | 4520 | 4505 | 6032 |
| 735 | 20240628 | 092500 | 4579993645 | 4500 | 4500 | 4510 | 4495 | 10048 |
| 736 | 20240628 | 092400 | 4534759260 | 4500 | 4505 | 4510 | 4500 | 8904 |
| 737 | 20240628 | 092300 | 4494671145 | 4505 | 4520 | 4520 | 4505 | 12564 |
| 738 | 20240628 | 092200 | 4438026075 | 4520 | 4520 | 4525 | 4510 | 9500 |
| 739 | 20240628 | 092100 | 4395103960 | 4515 | 4555 | 4555 | 4515 | 6659 |
| 740 | 20240628 | 092000 | 4364927310 | 4555 | 4505 | 4555 | 4500 | 17975 |
| 741 | 20240628 | 091900 | 4283642685 | 4505 | 4525 | 4530 | 4505 | 12921 |
| 742 | 20240628 | 091800 | 4225309525 | 4530 | 4500 | 4530 | 4500 | 12595 |
| 743 | 20240628 | 091700 | 4168417600 | 4495 | 4505 | 4510 | 4490 | 46537 |
| 744 | 20240628 | 091600 | 3958994760 | 4505 | 4525 | 4525 | 4505 | 17714 |
| 745 | 20240628 | 091500 | 3879044910 | 4525 | 4530 | 4535 | 4520 | 12759 |
| 746 | 20240628 | 091400 | 3821305490 | 4535 | 4530 | 4540 | 4520 | 3585 |
| 747 | 20240628 | 091300 | 3805058320 | 4520 | 4550 | 4550 | 4515 | 16816 |
| 748 | 20240628 | 091200 | 3728891260 | 4545 | 4565 | 4565 | 4545 | 9186 |
| 749 | 20240628 | 091100 | 3687025500 | 4565 | 4580 | 4610 | 4555 | 18168 |
| 750 | 20240628 | 091000 | 3603762415 | 4590 | 4580 | 4630 | 4580 | 71012 |
| 751 | 20240628 | 090900 | 3276583550 | 4585 | 4530 | 4590 | 4525 | 45277 |
| 752 | 20240628 | 090800 | 3070145015 | 4530 | 4550 | 4550 | 4525 | 9299 |
| 753 | 20240628 | 090700 | 3027952510 | 4545 | 4530 | 4560 | 4520 | 29519 |
| 754 | 20240628 | 090600 | 2893761100 | 4540 | 4515 | 4540 | 4515 | 22051 |
| 755 | 20240628 | 090500 | 2794053260 | 4515 | 4515 | 4535 | 4500 | 36585 |
| 756 | 20240628 | 090400 | 2628872935 | 4515 | 4490 | 4540 | 4485 | 81379 |
| 757 | 20240628 | 090300 | 2261315465 | 4495 | 4510 | 4535 | 4480 | 92375 |
| 758 | 20240628 | 090200 | 1845725150 | 4505 | 4550 | 4575 | 4500 | 83106 |
| 759 | 20240628 | 090100 | 1470003445 | 4550 | 4550 | 4600 | 4520 | 114188 |
| 760 | 20240628 | 090000 | 949302860 | 4545 | 4585 | 4595 | 4540 | 204670 |