38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 3 | 20240702 | 213700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20240702 | 213600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20240702 | 213500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20240702 | 213400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20240702 | 213300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20240702 | 213200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20240702 | 213100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20240702 | 213000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20240702 | 212900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20240702 | 212800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20240702 | 212700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20240702 | 212600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20240702 | 212500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20240702 | 212400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20240702 | 212300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20240702 | 212200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20240702 | 212100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20240702 | 212000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20240702 | 211900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20240702 | 211800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20240702 | 211700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20240702 | 211600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20240702 | 211500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20240702 | 211400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20240702 | 211300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20240702 | 211200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20240702 | 211100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20240702 | 211000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20240702 | 210900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20240702 | 210800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 33 | 20240702 | 210700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20240702 | 210600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20240702 | 210500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20240702 | 210400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20240702 | 210300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20240702 | 210200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20240702 | 210100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20240702 | 210000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20240702 | 205900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20240702 | 205800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20240702 | 205700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20240702 | 205600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20240702 | 205500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20240702 | 205400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20240702 | 205300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20240702 | 205200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20240702 | 205100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20240702 | 205000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20240702 | 204900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20240702 | 204800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20240702 | 204700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20240702 | 204600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20240702 | 204500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20240702 | 204400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20240702 | 204300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20240702 | 204200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20240702 | 204100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20240702 | 204000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20240702 | 203900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20240702 | 203800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 63 | 20240702 | 203700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20240702 | 203600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20240702 | 203500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20240702 | 203400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20240702 | 203300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20240702 | 203200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20240702 | 203100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20240702 | 203000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20240702 | 202900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20240702 | 202800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20240702 | 202700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20240702 | 202600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20240702 | 202500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20240702 | 202400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20240702 | 202300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20240702 | 202200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20240702 | 202100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20240702 | 202000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20240702 | 201900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20240702 | 201800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20240702 | 201700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20240702 | 201600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20240702 | 201500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20240702 | 201400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20240702 | 201300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20240702 | 201200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20240702 | 201100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20240702 | 201000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20240702 | 200900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20240702 | 200800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 93 | 20240702 | 200700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20240702 | 200600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20240702 | 200500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20240702 | 200400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20240702 | 200300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20240702 | 200200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20240702 | 200100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20240702 | 200000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20240702 | 195900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20240702 | 195800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20240702 | 195700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20240702 | 195600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20240702 | 195500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20240702 | 195400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20240702 | 195300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20240702 | 195200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20240702 | 195100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20240702 | 195000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20240702 | 194900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20240702 | 194800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20240702 | 194700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20240702 | 194600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20240702 | 194500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20240702 | 194400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20240702 | 194300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20240702 | 194200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20240702 | 194100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20240702 | 194000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20240702 | 193900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20240702 | 193800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 123 | 20240702 | 193700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20240702 | 193600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20240702 | 193500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20240702 | 193400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20240702 | 193300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20240702 | 193200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20240702 | 193100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20240702 | 193000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20240702 | 192900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20240702 | 192800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20240702 | 192700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20240702 | 192600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20240702 | 192500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20240702 | 192400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20240702 | 192300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20240702 | 192200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20240702 | 192100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20240702 | 192000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20240702 | 191900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20240702 | 191800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20240702 | 191700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20240702 | 191600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20240702 | 191500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20240702 | 191400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20240702 | 191300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20240702 | 191200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20240702 | 191100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20240702 | 191000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20240702 | 190900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20240702 | 190800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 153 | 20240702 | 190700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20240702 | 190600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20240702 | 190500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20240702 | 190400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20240702 | 190300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20240702 | 190200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20240702 | 190100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20240702 | 190000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20240702 | 185900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20240702 | 185800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20240702 | 185700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20240702 | 185600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20240702 | 185500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20240702 | 185400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20240702 | 185300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20240702 | 185200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20240702 | 185100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20240702 | 185000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20240702 | 184900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20240702 | 184800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20240702 | 184700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20240702 | 184600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20240702 | 184500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20240702 | 184400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20240702 | 184300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20240702 | 184200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20240702 | 184100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20240702 | 184000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20240702 | 183900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20240702 | 183800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 183 | 20240702 | 183700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20240702 | 183600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20240702 | 183500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20240702 | 183400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20240702 | 183300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20240702 | 183200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20240702 | 183100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20240702 | 183000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20240702 | 182900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20240702 | 182800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20240702 | 182700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20240702 | 182600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20240702 | 182500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20240702 | 182400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20240702 | 182300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20240702 | 182200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20240702 | 182100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20240702 | 182000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20240702 | 181900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20240702 | 181800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20240702 | 181700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20240702 | 181600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20240702 | 181500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20240702 | 181400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20240702 | 181300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20240702 | 181200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20240702 | 181100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20240702 | 181000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20240702 | 180900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20240702 | 180800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 213 | 20240702 | 180700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20240702 | 180600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20240702 | 180500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20240702 | 180400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20240702 | 180300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20240702 | 180200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20240702 | 180100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20240702 | 180000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20240702 | 175900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20240702 | 175800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20240702 | 175700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240702 | 175600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240702 | 175500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240702 | 175400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240702 | 175300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240702 | 175200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240702 | 175100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240702 | 175000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240702 | 174900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240702 | 174800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240702 | 174700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20240702 | 174600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20240702 | 174500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20240702 | 174400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20240702 | 174300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20240702 | 174200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20240702 | 174100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20240702 | 174000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20240702 | 173900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20240702 | 173800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 243 | 20240702 | 173700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20240702 | 173600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20240702 | 173500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20240702 | 173400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20240702 | 173300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20240702 | 173200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20240702 | 173100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20240702 | 173000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20240702 | 172900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20240702 | 172800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20240702 | 172700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20240702 | 172600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20240702 | 172500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20240702 | 172400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20240702 | 172300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20240702 | 172200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20240702 | 172100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20240702 | 172000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20240702 | 171900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20240702 | 171800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20240702 | 171700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20240702 | 171600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20240702 | 171500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20240702 | 171400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20240702 | 171300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20240702 | 171200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20240702 | 171100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20240702 | 171000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20240702 | 170900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20240702 | 170800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 273 | 20240702 | 170700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20240702 | 170600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20240702 | 170500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20240702 | 170400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20240702 | 170300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20240702 | 170200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20240702 | 170100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20240702 | 170000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20240702 | 165900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20240702 | 165800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20240702 | 165700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20240702 | 165600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20240702 | 165500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20240702 | 165400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20240702 | 165300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20240702 | 165200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20240702 | 165100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20240702 | 165000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20240702 | 164900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20240702 | 164800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20240702 | 164700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20240702 | 164600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20240702 | 164500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 296 | 20240702 | 164400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 297 | 20240702 | 164300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 298 | 20240702 | 164200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 299 | 20240702 | 164100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 300 | 20240702 | 164000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 301 | 20240702 | 163900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 302 | 20240702 | 163800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 303 | 20240702 | 163700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20240702 | 163600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 305 | 20240702 | 163500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 306 | 20240702 | 163400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 307 | 20240702 | 163300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 308 | 20240702 | 163200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 309 | 20240702 | 163100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 310 | 20240702 | 163000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 311 | 20240702 | 162900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 312 | 20240702 | 162800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 313 | 20240702 | 162700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 314 | 20240702 | 162600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20240702 | 162500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20240702 | 162400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20240702 | 162300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20240702 | 162200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20240702 | 162100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20240702 | 162000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20240702 | 161900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20240702 | 161800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20240702 | 161700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20240702 | 161600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 325 | 20240702 | 161500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20240702 | 161400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20240702 | 161300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20240702 | 161200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 329 | 20240702 | 161100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 330 | 20240702 | 161000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 331 | 20240702 | 160900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 332 | 20240702 | 160800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 333 | 20240702 | 160700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 334 | 20240702 | 160600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20240702 | 160500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 336 | 20240702 | 160400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 337 | 20240702 | 160300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20240702 | 160200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 339 | 20240702 | 160100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 340 | 20240702 | 160000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 341 | 20240702 | 155900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 342 | 20240702 | 155800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 343 | 20240702 | 155700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 344 | 20240702 | 155600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 345 | 20240702 | 155500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 346 | 20240702 | 155400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 347 | 20240702 | 155300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 348 | 20240702 | 155200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 349 | 20240702 | 155100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 350 | 20240702 | 155000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 351 | 20240702 | 154900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 352 | 20240702 | 154800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 353 | 20240702 | 154700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 354 | 20240702 | 154600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 355 | 20240702 | 154500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 356 | 20240702 | 154400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 357 | 20240702 | 154300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 358 | 20240702 | 154200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 359 | 20240702 | 154100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 360 | 20240702 | 154000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 361 | 20240702 | 153900 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20240702 | 153800 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 363 | 20240702 | 153700 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 364 | 20240702 | 153600 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 365 | 20240702 | 153500 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 366 | 20240702 | 153400 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 367 | 20240702 | 153300 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 368 | 20240702 | 153200 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 369 | 20240702 | 153100 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 0 |
| 370 | 20240702 | 153000 | 27322945250 | 4270 | 4270 | 4270 | 4270 | 37251 |
| 371 | 20240702 | 152900 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 372 | 20240702 | 152800 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 373 | 20240702 | 152700 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 374 | 20240702 | 152600 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 375 | 20240702 | 152500 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 376 | 20240702 | 152400 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 377 | 20240702 | 152300 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 378 | 20240702 | 152200 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 379 | 20240702 | 152100 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 380 | 20240702 | 152000 | 27163883480 | 4275 | 4275 | 4275 | 4275 | 0 |
| 381 | 20240702 | 151900 | 27163883480 | 4275 | 4275 | 4285 | 4265 | 19425 |
| 382 | 20240702 | 151800 | 27080925600 | 4280 | 4285 | 4285 | 4270 | 11165 |
| 383 | 20240702 | 151700 | 27033151380 | 4285 | 4285 | 4295 | 4280 | 5832 |
| 384 | 20240702 | 151600 | 27008156430 | 4285 | 4285 | 4285 | 4275 | 5149 |
| 385 | 20240702 | 151500 | 26986119740 | 4285 | 4280 | 4285 | 4280 | 2428 |
| 386 | 20240702 | 151400 | 26975724640 | 4280 | 4280 | 4290 | 4275 | 6703 |
| 387 | 20240702 | 151300 | 26947036340 | 4280 | 4290 | 4290 | 4280 | 3752 |
| 388 | 20240702 | 151200 | 26930955055 | 4300 | 4305 | 4305 | 4290 | 10280 |
| 389 | 20240702 | 151100 | 26886814675 | 4300 | 4305 | 4305 | 4295 | 4862 |
| 390 | 20240702 | 151000 | 26865907610 | 4300 | 4305 | 4305 | 4295 | 2240 |
| 391 | 20240702 | 150900 | 26856274590 | 4305 | 4295 | 4305 | 4290 | 5143 |
| 392 | 20240702 | 150800 | 26834167575 | 4290 | 4290 | 4300 | 4285 | 7647 |
| 393 | 20240702 | 150700 | 26801368090 | 4295 | 4295 | 4300 | 4295 | 2097 |
| 394 | 20240702 | 150600 | 26792358285 | 4290 | 4290 | 4295 | 4290 | 1436 |
| 395 | 20240702 | 150500 | 26786196040 | 4290 | 4305 | 4305 | 4290 | 7821 |
| 396 | 20240702 | 150400 | 26752571565 | 4305 | 4315 | 4315 | 4305 | 5651 |
| 397 | 20240702 | 150300 | 26728225265 | 4315 | 4320 | 4320 | 4305 | 8293 |
| 398 | 20240702 | 150200 | 26692473670 | 4320 | 4335 | 4335 | 4315 | 15708 |
| 399 | 20240702 | 150100 | 26624572590 | 4335 | 4335 | 4335 | 4330 | 3543 |
| 400 | 20240702 | 150000 | 26609222720 | 4335 | 4330 | 4340 | 4325 | 15388 |
| 401 | 20240702 | 145900 | 26542569310 | 4335 | 4335 | 4335 | 4330 | 10693 |
| 402 | 20240702 | 145800 | 26496242635 | 4335 | 4325 | 4335 | 4320 | 31691 |
| 403 | 20240702 | 145700 | 26358996250 | 4330 | 4260 | 4335 | 4260 | 30299 |
| 404 | 20240702 | 145600 | 26228408475 | 4265 | 4255 | 4265 | 4255 | 2852 |
| 405 | 20240702 | 145500 | 26216258950 | 4260 | 4255 | 4265 | 4255 | 2920 |
| 406 | 20240702 | 145400 | 26203827595 | 4265 | 4270 | 4270 | 4265 | 2370 |
| 407 | 20240702 | 145300 | 26193719045 | 4270 | 4275 | 4275 | 4255 | 1528 |
| 408 | 20240702 | 145200 | 26187204625 | 4275 | 4270 | 4275 | 4265 | 869 |
| 409 | 20240702 | 145100 | 26183494070 | 4270 | 4270 | 4275 | 4270 | 1162 |
| 410 | 20240702 | 145000 | 26178529140 | 4275 | 4255 | 4275 | 4255 | 1562 |
| 411 | 20240702 | 144900 | 26171859540 | 4265 | 4265 | 4265 | 4250 | 5410 |
| 412 | 20240702 | 144800 | 26148833390 | 4265 | 4260 | 4270 | 4260 | 1509 |
| 413 | 20240702 | 144700 | 26142399625 | 4260 | 4260 | 4265 | 4255 | 3859 |
| 414 | 20240702 | 144600 | 26125965380 | 4260 | 4265 | 4265 | 4255 | 31825 |
| 415 | 20240702 | 144500 | 25990483625 | 4270 | 4280 | 4285 | 4265 | 12510 |
| 416 | 20240702 | 144400 | 25937109570 | 4280 | 4280 | 4285 | 4270 | 2725 |
| 417 | 20240702 | 144300 | 25925465710 | 4285 | 4275 | 4285 | 4270 | 1130 |
| 418 | 20240702 | 144200 | 25920634410 | 4275 | 4270 | 4280 | 4265 | 3661 |
| 419 | 20240702 | 144100 | 25905004350 | 4265 | 4270 | 4280 | 4265 | 9645 |
| 420 | 20240702 | 144000 | 25863811610 | 4270 | 4280 | 4285 | 4270 | 15664 |
| 421 | 20240702 | 143900 | 25796803870 | 4285 | 4300 | 4300 | 4280 | 4222 |
| 422 | 20240702 | 143800 | 25778708065 | 4300 | 4305 | 4305 | 4295 | 1062 |
| 423 | 20240702 | 143700 | 25774141965 | 4285 | 4290 | 4305 | 4285 | 7479 |
| 424 | 20240702 | 143600 | 25742059040 | 4295 | 4305 | 4305 | 4290 | 6052 |
| 425 | 20240702 | 143500 | 25716046125 | 4310 | 4310 | 4310 | 4300 | 2050 |
| 426 | 20240702 | 143400 | 25707224885 | 4315 | 4315 | 4315 | 4315 | 2 |
| 427 | 20240702 | 143300 | 25707216255 | 4315 | 4310 | 4315 | 4305 | 1978 |
| 428 | 20240702 | 143200 | 25698694115 | 4315 | 4315 | 4315 | 4315 | 286 |
| 429 | 20240702 | 143100 | 25697460025 | 4305 | 4315 | 4315 | 4305 | 2443 |
| 430 | 20240702 | 143000 | 25686941560 | 4320 | 4315 | 4320 | 4295 | 3611 |
| 431 | 20240702 | 142900 | 25671390735 | 4315 | 4315 | 4320 | 4315 | 2815 |
| 432 | 20240702 | 142800 | 25659240115 | 4320 | 4320 | 4330 | 4320 | 2260 |
| 433 | 20240702 | 142700 | 25649476560 | 4325 | 4335 | 4340 | 4325 | 6526 |
| 434 | 20240702 | 142600 | 25621211690 | 4335 | 4335 | 4345 | 4335 | 3637 |
| 435 | 20240702 | 142500 | 25605429450 | 4340 | 4335 | 4340 | 4335 | 4464 |
| 436 | 20240702 | 142400 | 25586064785 | 4335 | 4340 | 4345 | 4325 | 6439 |
| 437 | 20240702 | 142300 | 25558145630 | 4340 | 4320 | 4340 | 4320 | 3725 |
| 438 | 20240702 | 142200 | 25541989355 | 4320 | 4320 | 4330 | 4315 | 2682 |
| 439 | 20240702 | 142100 | 25530395845 | 4320 | 4310 | 4320 | 4305 | 3081 |
| 440 | 20240702 | 142000 | 25517114000 | 4310 | 4345 | 4345 | 4305 | 12144 |
| 441 | 20240702 | 141900 | 25464605590 | 4335 | 4335 | 4345 | 4335 | 5896 |
| 442 | 20240702 | 141800 | 25439021250 | 4335 | 4335 | 4335 | 4330 | 2496 |
| 443 | 20240702 | 141700 | 25428209025 | 4335 | 4335 | 4345 | 4325 | 3490 |
| 444 | 20240702 | 141600 | 25413078460 | 4330 | 4335 | 4335 | 4330 | 1811 |
| 445 | 20240702 | 141500 | 25405234840 | 4330 | 4345 | 4350 | 4320 | 12031 |
| 446 | 20240702 | 141400 | 25353029625 | 4345 | 4325 | 4345 | 4320 | 21578 |
| 447 | 20240702 | 141300 | 25259541020 | 4325 | 4320 | 4330 | 4315 | 15375 |
| 448 | 20240702 | 141200 | 25193111605 | 4325 | 4305 | 4325 | 4300 | 19956 |
| 449 | 20240702 | 141100 | 25107103705 | 4305 | 4295 | 4305 | 4285 | 4731 |
| 450 | 20240702 | 141000 | 25086776670 | 4300 | 4270 | 4300 | 4270 | 9784 |
| 451 | 20240702 | 140900 | 25044866825 | 4270 | 4275 | 4280 | 4265 | 4553 |
| 452 | 20240702 | 140800 | 25025431775 | 4275 | 4280 | 4280 | 4275 | 1216 |
| 453 | 20240702 | 140700 | 25020228690 | 4280 | 4285 | 4290 | 4280 | 814 |
| 454 | 20240702 | 140600 | 25016741955 | 4280 | 4270 | 4285 | 4265 | 3442 |
| 455 | 20240702 | 140500 | 25002020075 | 4265 | 4270 | 4270 | 4260 | 2988 |
| 456 | 20240702 | 140400 | 24989286755 | 4275 | 4275 | 4275 | 4260 | 2819 |
| 457 | 20240702 | 140300 | 24977262685 | 4275 | 4265 | 4275 | 4260 | 6547 |
| 458 | 20240702 | 140200 | 24949340860 | 4265 | 4265 | 4265 | 4260 | 8208 |
| 459 | 20240702 | 140100 | 24914374005 | 4270 | 4265 | 4270 | 4260 | 2906 |
| 460 | 20240702 | 140000 | 24901978840 | 4265 | 4275 | 4275 | 4265 | 3416 |
| 461 | 20240702 | 135900 | 24887402210 | 4280 | 4275 | 4280 | 4265 | 1601 |
| 462 | 20240702 | 135800 | 24880559195 | 4275 | 4280 | 4280 | 4265 | 3561 |
| 463 | 20240702 | 135700 | 24865355215 | 4280 | 4280 | 4280 | 4270 | 3374 |
| 464 | 20240702 | 135600 | 24850935665 | 4280 | 4280 | 4285 | 4280 | 1571 |
| 465 | 20240702 | 135500 | 24844210545 | 4280 | 4285 | 4285 | 4275 | 3881 |
| 466 | 20240702 | 135400 | 24827597760 | 4285 | 4275 | 4285 | 4265 | 2626 |
| 467 | 20240702 | 135300 | 24816373670 | 4270 | 4260 | 4275 | 4260 | 3713 |
| 468 | 20240702 | 135200 | 24800537750 | 4260 | 4250 | 4260 | 4250 | 2098 |
| 469 | 20240702 | 135100 | 24791614360 | 4250 | 4265 | 4265 | 4250 | 10911 |
| 470 | 20240702 | 135000 | 24745163115 | 4265 | 4260 | 4265 | 4260 | 1437 |
| 471 | 20240702 | 134900 | 24739040320 | 4255 | 4255 | 4260 | 4250 | 7514 |
| 472 | 20240702 | 134800 | 24707068850 | 4260 | 4255 | 4265 | 4255 | 6998 |
| 473 | 20240702 | 134700 | 24677257875 | 4255 | 4245 | 4260 | 4245 | 14154 |
| 474 | 20240702 | 134600 | 24617111450 | 4250 | 4260 | 4260 | 4240 | 32473 |
| 475 | 20240702 | 134500 | 24479182080 | 4255 | 4255 | 4260 | 4250 | 14098 |
| 476 | 20240702 | 134400 | 24419227605 | 4260 | 4260 | 4265 | 4255 | 21104 |
| 477 | 20240702 | 134300 | 24329370805 | 4260 | 4270 | 4270 | 4260 | 13019 |
| 478 | 20240702 | 134200 | 24273834450 | 4270 | 4275 | 4280 | 4265 | 15623 |
| 479 | 20240702 | 134100 | 24207095055 | 4280 | 4290 | 4295 | 4275 | 8415 |
| 480 | 20240702 | 134000 | 24171049425 | 4295 | 4275 | 4295 | 4270 | 6289 |
| 481 | 20240702 | 133900 | 24144158395 | 4275 | 4285 | 4285 | 4270 | 5719 |
| 482 | 20240702 | 133800 | 24119709800 | 4285 | 4285 | 4295 | 4280 | 5983 |
| 483 | 20240702 | 133700 | 24094068435 | 4285 | 4280 | 4285 | 4270 | 5409 |
| 484 | 20240702 | 133600 | 24070937320 | 4275 | 4280 | 4290 | 4275 | 17049 |
| 485 | 20240702 | 133500 | 23998004400 | 4275 | 4300 | 4300 | 4275 | 11463 |
| 486 | 20240702 | 133400 | 23948850260 | 4300 | 4305 | 4305 | 4285 | 11364 |
| 487 | 20240702 | 133300 | 23900017525 | 4305 | 4275 | 4305 | 4265 | 36606 |
| 488 | 20240702 | 133200 | 23743564200 | 4280 | 4280 | 4295 | 4275 | 11072 |
| 489 | 20240702 | 133100 | 23696178470 | 4285 | 4295 | 4300 | 4275 | 18098 |
| 490 | 20240702 | 133000 | 23618575975 | 4295 | 4280 | 4300 | 4275 | 22940 |
| 491 | 20240702 | 132900 | 23520368195 | 4275 | 4305 | 4310 | 4275 | 34354 |
| 492 | 20240702 | 132800 | 23373039935 | 4305 | 4315 | 4315 | 4295 | 15716 |
| 493 | 20240702 | 132700 | 23305418810 | 4315 | 4300 | 4330 | 4300 | 17624 |
| 494 | 20240702 | 132600 | 23229344450 | 4300 | 4315 | 4320 | 4280 | 44860 |
| 495 | 20240702 | 132500 | 23036713325 | 4320 | 4330 | 4330 | 4300 | 30823 |
| 496 | 20240702 | 132400 | 22903795000 | 4320 | 4345 | 4365 | 4300 | 108593 |
| 497 | 20240702 | 132300 | 22434805260 | 4345 | 4365 | 4370 | 4335 | 58686 |
| 498 | 20240702 | 132200 | 22179582420 | 4365 | 4370 | 4390 | 4365 | 40862 |
| 499 | 20240702 | 132100 | 22000664610 | 4370 | 4370 | 4380 | 4355 | 48152 |
| 500 | 20240702 | 132000 | 21790628350 | 4370 | 4425 | 4425 | 4325 | 193414 |
| 501 | 20240702 | 131900 | 20945800395 | 4425 | 4400 | 4425 | 4395 | 146742 |
| 502 | 20240702 | 131800 | 20298793140 | 4395 | 4635 | 4665 | 4350 | 458414 |
| 503 | 20240702 | 131700 | 18249126230 | 4635 | 4745 | 4785 | 4620 | 386673 |
| 504 | 20240702 | 131600 | 16419173880 | 4750 | 4670 | 4770 | 4660 | 424443 |
| 505 | 20240702 | 131500 | 14408915860 | 4670 | 4685 | 4720 | 4640 | 252443 |
| 506 | 20240702 | 131400 | 13227796425 | 4685 | 4675 | 4690 | 4635 | 218691 |
| 507 | 20240702 | 131300 | 12206433260 | 4670 | 4600 | 4700 | 4555 | 537171 |
| 508 | 20240702 | 131200 | 9711183020 | 4615 | 4310 | 4620 | 4300 | 358465 |
| 509 | 20240702 | 131100 | 8087187050 | 4310 | 4325 | 4345 | 4295 | 7507 |
| 510 | 20240702 | 131000 | 8054864725 | 4345 | 4320 | 4345 | 4315 | 4541 |
| 511 | 20240702 | 130900 | 8035216060 | 4325 | 4310 | 4330 | 4300 | 5519 |
| 512 | 20240702 | 130800 | 8011447460 | 4335 | 4335 | 4345 | 4310 | 4263 |
| 513 | 20240702 | 130700 | 7993021700 | 4335 | 4335 | 4345 | 4325 | 1280 |
| 514 | 20240702 | 130600 | 7987476845 | 4340 | 4345 | 4345 | 4330 | 2707 |
| 515 | 20240702 | 130500 | 7975747620 | 4345 | 4330 | 4345 | 4330 | 168 |
| 516 | 20240702 | 130400 | 7975020155 | 4330 | 4335 | 4340 | 4330 | 1275 |
| 517 | 20240702 | 130300 | 7969486950 | 4330 | 4325 | 4330 | 4325 | 441 |
| 518 | 20240702 | 130200 | 7967578850 | 4325 | 4320 | 4325 | 4320 | 1258 |
| 519 | 20240702 | 130100 | 7962143775 | 4320 | 4325 | 4330 | 4320 | 4861 |
| 520 | 20240702 | 130000 | 7941134450 | 4330 | 4325 | 4330 | 4325 | 671 |
| 521 | 20240702 | 125900 | 7938232325 | 4330 | 4335 | 4335 | 4320 | 2945 |
| 522 | 20240702 | 125800 | 7925488580 | 4335 | 4335 | 4335 | 4330 | 689 |
| 523 | 20240702 | 125700 | 7922504120 | 4330 | 4335 | 4335 | 4325 | 3685 |
| 524 | 20240702 | 125600 | 7906537295 | 4340 | 4335 | 4340 | 4335 | 15 |
| 525 | 20240702 | 125500 | 7906472205 | 4335 | 4350 | 4350 | 4330 | 135 |
| 526 | 20240702 | 125400 | 7905887365 | 4345 | 4330 | 4345 | 4330 | 2250 |
| 527 | 20240702 | 125300 | 7896141120 | 4330 | 4345 | 4345 | 4330 | 3259 |
| 528 | 20240702 | 125200 | 7882015285 | 4345 | 4355 | 4355 | 4345 | 855 |
| 529 | 20240702 | 125100 | 7878298365 | 4350 | 4355 | 4365 | 4350 | 481 |
| 530 | 20240702 | 125000 | 7876200280 | 4350 | 4360 | 4360 | 4350 | 215 |
| 531 | 20240702 | 124900 | 7875264440 | 4345 | 4360 | 4370 | 4345 | 813 |
| 532 | 20240702 | 124800 | 7871720190 | 4350 | 4360 | 4360 | 4350 | 2468 |
| 533 | 20240702 | 124700 | 7860984165 | 4350 | 4350 | 4355 | 4350 | 1306 |
| 534 | 20240702 | 124600 | 7855302835 | 4350 | 4360 | 4365 | 4350 | 1560 |
| 535 | 20240702 | 124500 | 7848509390 | 4370 | 4375 | 4380 | 4360 | 11537 |
| 536 | 20240702 | 124400 | 7798100540 | 4365 | 4350 | 4380 | 4350 | 16331 |
| 537 | 20240702 | 124300 | 7726755185 | 4350 | 4340 | 4355 | 4330 | 2138 |
| 538 | 20240702 | 124200 | 7717459780 | 4335 | 4340 | 4345 | 4335 | 533 |
| 539 | 20240702 | 124100 | 7715148600 | 4340 | 4335 | 4340 | 4330 | 1181 |
| 540 | 20240702 | 124000 | 7710030470 | 4340 | 4335 | 4340 | 4330 | 1734 |
| 541 | 20240702 | 123900 | 7702516910 | 4335 | 4340 | 4340 | 4335 | 117 |
| 542 | 20240702 | 123800 | 7702009585 | 4340 | 4335 | 4340 | 4335 | 1112 |
| 543 | 20240702 | 123700 | 7697183565 | 4340 | 4325 | 4340 | 4325 | 631 |
| 544 | 20240702 | 123600 | 7694452190 | 4325 | 4330 | 4330 | 4320 | 1549 |
| 545 | 20240702 | 123500 | 7687751700 | 4325 | 4325 | 4330 | 4325 | 254 |
| 546 | 20240702 | 123400 | 7686652680 | 4325 | 4320 | 4325 | 4315 | 102 |
| 547 | 20240702 | 123300 | 7686212445 | 4320 | 4320 | 4335 | 4320 | 1499 |
| 548 | 20240702 | 123200 | 7679718000 | 4320 | 4340 | 4340 | 4320 | 3671 |
| 549 | 20240702 | 123100 | 7663848415 | 4340 | 4330 | 4345 | 4330 | 2231 |
| 550 | 20240702 | 123000 | 7654169585 | 4330 | 4325 | 4335 | 4320 | 4046 |
| 551 | 20240702 | 122900 | 7636662185 | 4315 | 4315 | 4315 | 4310 | 3019 |
| 552 | 20240702 | 122800 | 7623643460 | 4315 | 4335 | 4335 | 4315 | 5368 |
| 553 | 20240702 | 122700 | 7600426790 | 4335 | 4340 | 4340 | 4335 | 1060 |
| 554 | 20240702 | 122600 | 7595829200 | 4340 | 4335 | 4340 | 4335 | 1283 |
| 555 | 20240702 | 122500 | 7590261060 | 4340 | 4335 | 4340 | 4335 | 916 |
| 556 | 20240702 | 122400 | 7586285820 | 4335 | 4345 | 4345 | 4335 | 1649 |
| 557 | 20240702 | 122300 | 7579130620 | 4340 | 4355 | 4355 | 4340 | 2907 |
| 558 | 20240702 | 122200 | 7566497405 | 4355 | 4360 | 4360 | 4350 | 4183 |
| 559 | 20240702 | 122100 | 7548285090 | 4360 | 4365 | 4370 | 4360 | 1422 |
| 560 | 20240702 | 122000 | 7542076045 | 4365 | 4350 | 4370 | 4350 | 8072 |
| 561 | 20240702 | 121900 | 7506864830 | 4350 | 4355 | 4355 | 4350 | 1190 |
| 562 | 20240702 | 121800 | 7501686790 | 4350 | 4350 | 4355 | 4345 | 1642 |
| 563 | 20240702 | 121700 | 7494548035 | 4350 | 4345 | 4350 | 4345 | 2595 |
| 564 | 20240702 | 121600 | 7483266010 | 4345 | 4345 | 4355 | 4340 | 3916 |
| 565 | 20240702 | 121500 | 7466241015 | 4345 | 4335 | 4345 | 4335 | 404 |
| 566 | 20240702 | 121400 | 7464487755 | 4335 | 4340 | 4340 | 4335 | 900 |
| 567 | 20240702 | 121300 | 7460583945 | 4340 | 4335 | 4340 | 4325 | 3595 |
| 568 | 20240702 | 121200 | 7445020485 | 4335 | 4335 | 4335 | 4335 | 50 |
| 569 | 20240702 | 121100 | 7444803735 | 4330 | 4330 | 4330 | 4330 | 62 |
| 570 | 20240702 | 121000 | 7444535275 | 4330 | 4330 | 4330 | 4325 | 1103 |
| 571 | 20240702 | 120900 | 7439760055 | 4335 | 4340 | 4340 | 4335 | 426 |
| 572 | 20240702 | 120800 | 7437912560 | 4340 | 4345 | 4345 | 4340 | 783 |
| 573 | 20240702 | 120700 | 7434511755 | 4350 | 4335 | 4350 | 4330 | 3219 |
| 574 | 20240702 | 120600 | 7420521820 | 4340 | 4345 | 4345 | 4340 | 1982 |
| 575 | 20240702 | 120500 | 7411916640 | 4350 | 4345 | 4350 | 4340 | 2483 |
| 576 | 20240702 | 120400 | 7401126955 | 4345 | 4335 | 4345 | 4330 | 4311 |
| 577 | 20240702 | 120300 | 7382419865 | 4335 | 4325 | 4335 | 4325 | 1606 |
| 578 | 20240702 | 120200 | 7375468505 | 4325 | 4330 | 4330 | 4325 | 2842 |
| 579 | 20240702 | 120100 | 7363169950 | 4335 | 4330 | 4335 | 4325 | 2539 |
| 580 | 20240702 | 120000 | 7352183905 | 4330 | 4325 | 4335 | 4325 | 4169 |
| 581 | 20240702 | 115900 | 7334136085 | 4320 | 4325 | 4325 | 4315 | 767 |
| 582 | 20240702 | 115800 | 7330822920 | 4315 | 4320 | 4325 | 4310 | 7765 |
| 583 | 20240702 | 115700 | 7297250305 | 4320 | 4315 | 4325 | 4315 | 2169 |
| 584 | 20240702 | 115600 | 7287882545 | 4315 | 4320 | 4320 | 4315 | 356 |
| 585 | 20240702 | 115500 | 7286345165 | 4320 | 4310 | 4320 | 4310 | 1234 |
| 586 | 20240702 | 115400 | 7281018905 | 4315 | 4315 | 4315 | 4310 | 1064 |
| 587 | 20240702 | 115300 | 7276430315 | 4310 | 4310 | 4310 | 4310 | 285 |
| 588 | 20240702 | 115200 | 7275201965 | 4305 | 4310 | 4310 | 4305 | 702 |
| 589 | 20240702 | 115100 | 7272176845 | 4310 | 4310 | 4310 | 4310 | 504 |
| 590 | 20240702 | 115000 | 7270004605 | 4310 | 4315 | 4315 | 4310 | 1979 |
| 591 | 20240702 | 114900 | 7261471195 | 4315 | 4315 | 4315 | 4315 | 73 |
| 592 | 20240702 | 114800 | 7261156200 | 4315 | 4310 | 4315 | 4310 | 195 |
| 593 | 20240702 | 114700 | 7260315740 | 4315 | 4310 | 4315 | 4310 | 1055 |
| 594 | 20240702 | 114600 | 7255765980 | 4310 | 4310 | 4310 | 4310 | 41 |
| 595 | 20240702 | 114500 | 7255589270 | 4305 | 4305 | 4305 | 4305 | 379 |
| 596 | 20240702 | 114400 | 7253957675 | 4305 | 4310 | 4310 | 4305 | 110 |
| 597 | 20240702 | 114300 | 7253483835 | 4310 | 4320 | 4320 | 4310 | 355 |
| 598 | 20240702 | 114200 | 7251952235 | 4320 | 4310 | 4320 | 4305 | 1044 |
| 599 | 20240702 | 114100 | 7247451795 | 4310 | 4310 | 4315 | 4305 | 2767 |
| 600 | 20240702 | 114000 | 7235530430 | 4315 | 4315 | 4315 | 4310 | 1121 |
| 601 | 20240702 | 113900 | 7230698740 | 4315 | 4305 | 4315 | 4300 | 1243 |
| 602 | 20240702 | 113800 | 7225346420 | 4305 | 4300 | 4305 | 4295 | 483 |
| 603 | 20240702 | 113700 | 7223268915 | 4295 | 4295 | 4300 | 4295 | 503 |
| 604 | 20240702 | 113600 | 7221108360 | 4295 | 4290 | 4295 | 4290 | 618 |
| 605 | 20240702 | 113500 | 7218456955 | 4295 | 4285 | 4295 | 4285 | 1086 |
| 606 | 20240702 | 113400 | 7213792605 | 4280 | 4295 | 4300 | 4280 | 1808 |
| 607 | 20240702 | 113300 | 7206037790 | 4300 | 4300 | 4300 | 4295 | 525 |
| 608 | 20240702 | 113200 | 7203782445 | 4300 | 4300 | 4300 | 4295 | 56 |
| 609 | 20240702 | 113100 | 7203541765 | 4295 | 4295 | 4295 | 4295 | 3720 |
| 610 | 20240702 | 113000 | 7187564365 | 4295 | 4315 | 4315 | 4290 | 2114 |
| 611 | 20240702 | 112900 | 7178472465 | 4290 | 4285 | 4330 | 4285 | 2592 |
| 612 | 20240702 | 112800 | 7167313010 | 4280 | 4280 | 4285 | 4280 | 992 |
| 613 | 20240702 | 112700 | 7163066690 | 4285 | 4285 | 4285 | 4280 | 433 |
| 614 | 20240702 | 112600 | 7161211385 | 4285 | 4290 | 4290 | 4285 | 184 |
| 615 | 20240702 | 112500 | 7160422895 | 4280 | 4295 | 4295 | 4280 | 1152 |
| 616 | 20240702 | 112400 | 7155490680 | 4280 | 4280 | 4285 | 4280 | 141 |
| 617 | 20240702 | 112300 | 7154887190 | 4275 | 4295 | 4295 | 4270 | 11799 |
| 618 | 20240702 | 112200 | 7104386370 | 4300 | 4300 | 4310 | 4290 | 1445 |
| 619 | 20240702 | 112100 | 7098174430 | 4300 | 4295 | 4310 | 4290 | 1228 |
| 620 | 20240702 | 112000 | 7092903235 | 4295 | 4305 | 4310 | 4295 | 381 |
| 621 | 20240702 | 111900 | 7091264905 | 4310 | 4295 | 4310 | 4295 | 480 |
| 622 | 20240702 | 111800 | 7089202555 | 4290 | 4290 | 4290 | 4290 | 215 |
| 623 | 20240702 | 111700 | 7088280205 | 4290 | 4275 | 4315 | 4270 | 1137 |
| 624 | 20240702 | 111600 | 7083413360 | 4275 | 4295 | 4295 | 4275 | 6304 |
| 625 | 20240702 | 111500 | 7056417725 | 4295 | 4300 | 4300 | 4295 | 5762 |
| 626 | 20240702 | 111400 | 7031645705 | 4310 | 4310 | 4310 | 4310 | 680 |
| 627 | 20240702 | 111300 | 7028714905 | 4310 | 4320 | 4320 | 4310 | 891 |
| 628 | 20240702 | 111200 | 7024869335 | 4320 | 4315 | 4320 | 4310 | 916 |
| 629 | 20240702 | 111100 | 7020917595 | 4315 | 4315 | 4320 | 4295 | 2065 |
| 630 | 20240702 | 111000 | 7012024585 | 4315 | 4310 | 4315 | 4295 | 2348 |
| 631 | 20240702 | 110900 | 7001923280 | 4310 | 4310 | 4315 | 4310 | 257 |
| 632 | 20240702 | 110800 | 7000815560 | 4315 | 4310 | 4315 | 4310 | 300 |
| 633 | 20240702 | 110700 | 6999522040 | 4310 | 4305 | 4310 | 4300 | 672 |
| 634 | 20240702 | 110600 | 6996628765 | 4305 | 4300 | 4305 | 4295 | 4533 |
| 635 | 20240702 | 110500 | 6977128695 | 4300 | 4300 | 4300 | 4295 | 323 |
| 636 | 20240702 | 110400 | 6975741020 | 4300 | 4300 | 4305 | 4285 | 5306 |
| 637 | 20240702 | 110300 | 6952960980 | 4300 | 4290 | 4300 | 4290 | 523 |
| 638 | 20240702 | 110200 | 6950714080 | 4290 | 4300 | 4300 | 4290 | 1744 |
| 639 | 20240702 | 110100 | 6943225645 | 4300 | 4305 | 4305 | 4300 | 376 |
| 640 | 20240702 | 110000 | 6941608595 | 4305 | 4305 | 4305 | 4305 | 923 |
| 641 | 20240702 | 105900 | 6937635080 | 4295 | 4305 | 4305 | 4295 | 279 |
| 642 | 20240702 | 105800 | 6936435395 | 4310 | 4310 | 4315 | 4310 | 119 |
| 643 | 20240702 | 105700 | 6935922495 | 4310 | 4295 | 4310 | 4295 | 783 |
| 644 | 20240702 | 105600 | 6932554170 | 4290 | 4310 | 4310 | 4290 | 4413 |
| 645 | 20240702 | 105500 | 6913612945 | 4305 | 4300 | 4305 | 4295 | 5804 |
| 646 | 20240702 | 105400 | 6888672910 | 4295 | 4290 | 4295 | 4285 | 199 |
| 647 | 20240702 | 105300 | 6887819645 | 4280 | 4290 | 4290 | 4275 | 1454 |
| 648 | 20240702 | 105200 | 6881595995 | 4280 | 4280 | 4280 | 4280 | 100 |
| 649 | 20240702 | 105100 | 6881167995 | 4270 | 4265 | 4285 | 4260 | 3319 |
| 650 | 20240702 | 105000 | 6867003930 | 4265 | 4300 | 4300 | 4265 | 8505 |
| 651 | 20240702 | 104900 | 6830641445 | 4295 | 4290 | 4300 | 4275 | 3840 |
| 652 | 20240702 | 104800 | 6814186735 | 4285 | 4295 | 4295 | 4285 | 4498 |
| 653 | 20240702 | 104700 | 6794901390 | 4295 | 4290 | 4300 | 4290 | 2593 |
| 654 | 20240702 | 104600 | 6783775980 | 4290 | 4300 | 4300 | 4290 | 6890 |
| 655 | 20240702 | 104500 | 6754190600 | 4290 | 4305 | 4305 | 4290 | 4422 |
| 656 | 20240702 | 104400 | 6735199460 | 4305 | 4305 | 4305 | 4295 | 3732 |
| 657 | 20240702 | 104300 | 6719151145 | 4305 | 4305 | 4310 | 4305 | 624 |
| 658 | 20240702 | 104200 | 6716464575 | 4305 | 4315 | 4315 | 4305 | 4781 |
| 659 | 20240702 | 104100 | 6695878095 | 4315 | 4320 | 4320 | 4310 | 2603 |
| 660 | 20240702 | 104000 | 6684648225 | 4320 | 4320 | 4325 | 4315 | 3047 |
| 661 | 20240702 | 103900 | 6671492215 | 4320 | 4325 | 4325 | 4320 | 2135 |
| 662 | 20240702 | 103800 | 6662259435 | 4320 | 4320 | 4320 | 4320 | 2801 |
| 663 | 20240702 | 103700 | 6650159115 | 4325 | 4340 | 4340 | 4325 | 6474 |
| 664 | 20240702 | 103600 | 6622127325 | 4340 | 4340 | 4340 | 4335 | 2040 |
| 665 | 20240702 | 103500 | 6613278260 | 4340 | 4345 | 4345 | 4335 | 2515 |
| 666 | 20240702 | 103400 | 6602368295 | 4345 | 4355 | 4355 | 4340 | 638 |
| 667 | 20240702 | 103300 | 6599596725 | 4350 | 4350 | 4355 | 4335 | 1472 |
| 668 | 20240702 | 103200 | 6593206275 | 4355 | 4340 | 4355 | 4335 | 2832 |
| 669 | 20240702 | 103100 | 6580889080 | 4350 | 4340 | 4350 | 4330 | 2372 |
| 670 | 20240702 | 103000 | 6570595150 | 4340 | 4335 | 4340 | 4330 | 1523 |
| 671 | 20240702 | 102900 | 6563994690 | 4330 | 4340 | 4340 | 4330 | 370 |
| 672 | 20240702 | 102800 | 6562392310 | 4325 | 4320 | 4340 | 4320 | 1725 |
| 673 | 20240702 | 102700 | 6554930260 | 4315 | 4330 | 4330 | 4315 | 3874 |
| 674 | 20240702 | 102600 | 6538182255 | 4330 | 4355 | 4355 | 4320 | 11872 |
| 675 | 20240702 | 102500 | 6486765290 | 4340 | 4335 | 4360 | 4335 | 3875 |
| 676 | 20240702 | 102400 | 6469927280 | 4340 | 4350 | 4365 | 4335 | 3748 |
| 677 | 20240702 | 102300 | 6453609020 | 4350 | 4345 | 4360 | 4340 | 7686 |
| 678 | 20240702 | 102200 | 6420158095 | 4340 | 4335 | 4345 | 4335 | 4485 |
| 679 | 20240702 | 102100 | 6400679355 | 4340 | 4335 | 4340 | 4325 | 6509 |
| 680 | 20240702 | 102000 | 6372474585 | 4335 | 4320 | 4335 | 4320 | 6420 |
| 681 | 20240702 | 101900 | 6344700840 | 4325 | 4305 | 4335 | 4300 | 21457 |
| 682 | 20240702 | 101800 | 6252098020 | 4300 | 4305 | 4305 | 4300 | 1775 |
| 683 | 20240702 | 101700 | 6244461740 | 4305 | 4310 | 4310 | 4305 | 7546 |
| 684 | 20240702 | 101600 | 6211955325 | 4310 | 4300 | 4310 | 4300 | 5841 |
| 685 | 20240702 | 101500 | 6186795025 | 4300 | 4300 | 4300 | 4295 | 1268 |
| 686 | 20240702 | 101400 | 6181344480 | 4300 | 4290 | 4305 | 4285 | 7326 |
| 687 | 20240702 | 101300 | 6149892575 | 4290 | 4285 | 4290 | 4285 | 5177 |
| 688 | 20240702 | 101200 | 6127687430 | 4290 | 4285 | 4290 | 4275 | 1353 |
| 689 | 20240702 | 101100 | 6121895455 | 4285 | 4285 | 4295 | 4280 | 4595 |
| 690 | 20240702 | 101000 | 6102190775 | 4295 | 4290 | 4295 | 4290 | 1860 |
| 691 | 20240702 | 100900 | 6094209615 | 4290 | 4270 | 4295 | 4270 | 5533 |
| 692 | 20240702 | 100800 | 6070510650 | 4260 | 4265 | 4275 | 4250 | 5564 |
| 693 | 20240702 | 100700 | 6046763010 | 4265 | 4260 | 4270 | 4250 | 7735 |
| 694 | 20240702 | 100600 | 6013846625 | 4270 | 4260 | 4270 | 4250 | 1137 |
| 695 | 20240702 | 100500 | 6009008235 | 4260 | 4265 | 4270 | 4250 | 8281 |
| 696 | 20240702 | 100400 | 5973764565 | 4260 | 4275 | 4275 | 4260 | 782 |
| 697 | 20240702 | 100300 | 5970428420 | 4275 | 4280 | 4280 | 4270 | 3880 |
| 698 | 20240702 | 100200 | 5953848765 | 4280 | 4285 | 4285 | 4275 | 6243 |
| 699 | 20240702 | 100100 | 5927122515 | 4290 | 4290 | 4295 | 4280 | 9237 |
| 700 | 20240702 | 100000 | 5887519800 | 4295 | 4290 | 4295 | 4290 | 5417 |
| 701 | 20240702 | 095900 | 5864262585 | 4290 | 4295 | 4295 | 4285 | 1741 |
| 702 | 20240702 | 095800 | 5856795885 | 4290 | 4280 | 4290 | 4275 | 4251 |
| 703 | 20240702 | 095700 | 5838578175 | 4290 | 4280 | 4290 | 4280 | 6651 |
| 704 | 20240702 | 095600 | 5810096835 | 4285 | 4275 | 4285 | 4275 | 1202 |
| 705 | 20240702 | 095500 | 5804949110 | 4280 | 4275 | 4290 | 4275 | 2372 |
| 706 | 20240702 | 095400 | 5794798155 | 4290 | 4260 | 4290 | 4260 | 718 |
| 707 | 20240702 | 095300 | 5791730640 | 4260 | 4245 | 4275 | 4240 | 15666 |
| 708 | 20240702 | 095200 | 5725190065 | 4245 | 4250 | 4255 | 4245 | 7145 |
| 709 | 20240702 | 095100 | 5694831450 | 4250 | 4255 | 4255 | 4250 | 26108 |
| 710 | 20240702 | 095000 | 5583839680 | 4255 | 4275 | 4285 | 4255 | 18753 |
| 711 | 20240702 | 094900 | 5503889820 | 4275 | 4300 | 4305 | 4275 | 14114 |
| 712 | 20240702 | 094800 | 5443329050 | 4300 | 4290 | 4300 | 4285 | 6496 |
| 713 | 20240702 | 094700 | 5415444985 | 4285 | 4275 | 4285 | 4270 | 7773 |
| 714 | 20240702 | 094600 | 5382192325 | 4275 | 4270 | 4280 | 4265 | 4368 |
| 715 | 20240702 | 094500 | 5363546795 | 4265 | 4270 | 4280 | 4255 | 18364 |
| 716 | 20240702 | 094400 | 5285313430 | 4260 | 4275 | 4280 | 4260 | 14802 |
| 717 | 20240702 | 094300 | 5222126825 | 4270 | 4270 | 4275 | 4270 | 3386 |
| 718 | 20240702 | 094200 | 5207659555 | 4270 | 4275 | 4280 | 4270 | 4077 |
| 719 | 20240702 | 094100 | 5190240790 | 4270 | 4275 | 4280 | 4265 | 12918 |
| 720 | 20240702 | 094000 | 5135105980 | 4275 | 4280 | 4280 | 4265 | 8024 |
| 721 | 20240702 | 093900 | 5100827945 | 4275 | 4280 | 4280 | 4265 | 15932 |
| 722 | 20240702 | 093800 | 5032772065 | 4285 | 4275 | 4290 | 4265 | 19889 |
| 723 | 20240702 | 093700 | 4947717795 | 4270 | 4295 | 4295 | 4265 | 31011 |
| 724 | 20240702 | 093600 | 4815074495 | 4295 | 4300 | 4305 | 4295 | 6549 |
| 725 | 20240702 | 093500 | 4786906365 | 4305 | 4310 | 4310 | 4300 | 4541 |
| 726 | 20240702 | 093400 | 4767344745 | 4310 | 4300 | 4310 | 4295 | 7384 |
| 727 | 20240702 | 093300 | 4735541710 | 4305 | 4280 | 4315 | 4280 | 13027 |
| 728 | 20240702 | 093200 | 4679566885 | 4275 | 4300 | 4300 | 4275 | 25121 |
| 729 | 20240702 | 093100 | 4571766445 | 4295 | 4310 | 4310 | 4290 | 18004 |
| 730 | 20240702 | 093000 | 4494415375 | 4310 | 4315 | 4325 | 4300 | 14309 |
| 731 | 20240702 | 092900 | 4432743720 | 4320 | 4305 | 4325 | 4290 | 27291 |
| 732 | 20240702 | 092800 | 4315309385 | 4310 | 4340 | 4340 | 4300 | 77690 |
| 733 | 20240702 | 092700 | 3980027965 | 4340 | 4365 | 4370 | 4340 | 17323 |
| 734 | 20240702 | 092600 | 3904722000 | 4365 | 4345 | 4365 | 4345 | 13637 |
| 735 | 20240702 | 092500 | 3845370670 | 4345 | 4365 | 4365 | 4345 | 3720 |
| 736 | 20240702 | 092400 | 3829174075 | 4365 | 4360 | 4390 | 4340 | 35941 |
| 737 | 20240702 | 092300 | 3672462565 | 4360 | 4370 | 4380 | 4360 | 15108 |
| 738 | 20240702 | 092200 | 3606503390 | 4370 | 4375 | 4380 | 4365 | 4825 |
| 739 | 20240702 | 092100 | 3585407515 | 4375 | 4370 | 4375 | 4360 | 13096 |
| 740 | 20240702 | 092000 | 3528242245 | 4375 | 4380 | 4395 | 4370 | 12385 |
| 741 | 20240702 | 091900 | 3474029215 | 4380 | 4380 | 4390 | 4375 | 12742 |
| 742 | 20240702 | 091800 | 3418204975 | 4380 | 4395 | 4395 | 4370 | 13128 |
| 743 | 20240702 | 091700 | 3360690245 | 4395 | 4375 | 4405 | 4370 | 10646 |
| 744 | 20240702 | 091600 | 3314074785 | 4375 | 4440 | 4445 | 4370 | 32109 |
| 745 | 20240702 | 091500 | 3172784100 | 4440 | 4465 | 4475 | 4440 | 12877 |
| 746 | 20240702 | 091400 | 3115361630 | 4460 | 4425 | 4465 | 4420 | 14963 |
| 747 | 20240702 | 091300 | 3048872545 | 4425 | 4425 | 4440 | 4415 | 11535 |
| 748 | 20240702 | 091200 | 2997860950 | 4420 | 4405 | 4455 | 4390 | 18358 |
| 749 | 20240702 | 091100 | 2916976595 | 4395 | 4400 | 4420 | 4390 | 20927 |
| 750 | 20240702 | 091000 | 2824851640 | 4400 | 4365 | 4420 | 4340 | 37551 |
| 751 | 20240702 | 090900 | 2660630270 | 4365 | 4430 | 4430 | 4355 | 84950 |
| 752 | 20240702 | 090800 | 2287202885 | 4425 | 4415 | 4430 | 4410 | 12511 |
| 753 | 20240702 | 090700 | 2231945240 | 4415 | 4435 | 4435 | 4405 | 50743 |
| 754 | 20240702 | 090600 | 2007934320 | 4425 | 4490 | 4490 | 4425 | 77898 |
| 755 | 20240702 | 090500 | 1661665410 | 4500 | 4475 | 4515 | 4475 | 9599 |
| 756 | 20240702 | 090400 | 1618599415 | 4480 | 4455 | 4485 | 4450 | 30402 |
| 757 | 20240702 | 090300 | 1482868290 | 4460 | 4500 | 4500 | 4460 | 45600 |
| 758 | 20240702 | 090200 | 1278931880 | 4500 | 4520 | 4525 | 4475 | 41501 |
| 759 | 20240702 | 090100 | 1092259475 | 4520 | 4595 | 4605 | 4515 | 71019 |
| 760 | 20240702 | 090000 | 767858810 | 4580 | 4515 | 4605 | 4510 | 108736 |