38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 214000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 3 | 20240708 | 213900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20240708 | 213800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20240708 | 213700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20240708 | 213600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20240708 | 213500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20240708 | 213400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20240708 | 213300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20240708 | 213200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20240708 | 213100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20240708 | 213000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20240708 | 212900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20240708 | 212800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20240708 | 212700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20240708 | 212600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20240708 | 212500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20240708 | 212400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20240708 | 212300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20240708 | 212200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20240708 | 212100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20240708 | 212000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20240708 | 211900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20240708 | 211800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20240708 | 211700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20240708 | 211600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20240708 | 211500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20240708 | 211400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20240708 | 211300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20240708 | 211200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20240708 | 211100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20240708 | 211000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 33 | 20240708 | 210900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20240708 | 210800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20240708 | 210700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20240708 | 210600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20240708 | 210500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20240708 | 210400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20240708 | 210300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20240708 | 210200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20240708 | 210100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20240708 | 210000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20240708 | 205900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20240708 | 205800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20240708 | 205700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20240708 | 205600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20240708 | 205500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20240708 | 205400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20240708 | 205300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20240708 | 205200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20240708 | 205100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20240708 | 205000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20240708 | 204900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20240708 | 204800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20240708 | 204700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20240708 | 204600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20240708 | 204500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20240708 | 204400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20240708 | 204300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20240708 | 204200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20240708 | 204100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20240708 | 204000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 63 | 20240708 | 203900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20240708 | 203800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20240708 | 203700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20240708 | 203600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20240708 | 203500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20240708 | 203400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20240708 | 203300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20240708 | 203200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20240708 | 203100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20240708 | 203000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20240708 | 202900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20240708 | 202800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20240708 | 202700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20240708 | 202600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20240708 | 202500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20240708 | 202400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20240708 | 202300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20240708 | 202200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20240708 | 202100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20240708 | 202000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20240708 | 201900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20240708 | 201800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20240708 | 201700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20240708 | 201600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20240708 | 201500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20240708 | 201400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20240708 | 201300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20240708 | 201200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20240708 | 201100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20240708 | 201000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 93 | 20240708 | 200900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20240708 | 200800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20240708 | 200700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20240708 | 200600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20240708 | 200500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20240708 | 200400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20240708 | 200300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20240708 | 200200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20240708 | 200100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20240708 | 200000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20240708 | 195900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20240708 | 195800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20240708 | 195700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20240708 | 195600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20240708 | 195500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20240708 | 195400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20240708 | 195300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20240708 | 195200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20240708 | 195100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20240708 | 195000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20240708 | 194900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20240708 | 194800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20240708 | 194700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20240708 | 194600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20240708 | 194500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20240708 | 194400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20240708 | 194300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20240708 | 194200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20240708 | 194100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20240708 | 194000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 123 | 20240708 | 193900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20240708 | 193800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20240708 | 193700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20240708 | 193600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20240708 | 193500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20240708 | 193400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20240708 | 193300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20240708 | 193200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20240708 | 193100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20240708 | 193000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20240708 | 192900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20240708 | 192800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20240708 | 192700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20240708 | 192600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20240708 | 192500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20240708 | 192400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20240708 | 192300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20240708 | 192200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20240708 | 192100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20240708 | 192000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20240708 | 191900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20240708 | 191800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20240708 | 191700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20240708 | 191600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20240708 | 191500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20240708 | 191400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20240708 | 191300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20240708 | 191200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20240708 | 191100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20240708 | 191000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 153 | 20240708 | 190900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20240708 | 190800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20240708 | 190700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20240708 | 190600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20240708 | 190500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20240708 | 190400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20240708 | 190300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20240708 | 190200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20240708 | 190100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20240708 | 190000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20240708 | 185900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20240708 | 185800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20240708 | 185700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20240708 | 185600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20240708 | 185500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20240708 | 185400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20240708 | 185300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20240708 | 185200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20240708 | 185100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20240708 | 185000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20240708 | 184900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20240708 | 184800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20240708 | 184700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20240708 | 184600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20240708 | 184500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20240708 | 184400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20240708 | 184300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20240708 | 184200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20240708 | 184100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20240708 | 184000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 183 | 20240708 | 183900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20240708 | 183800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20240708 | 183700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20240708 | 183600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20240708 | 183500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20240708 | 183400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20240708 | 183300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20240708 | 183200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20240708 | 183100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20240708 | 183000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20240708 | 182900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20240708 | 182800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20240708 | 182700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20240708 | 182600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20240708 | 182500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20240708 | 182400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20240708 | 182300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20240708 | 182200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20240708 | 182100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20240708 | 182000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20240708 | 181900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20240708 | 181800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20240708 | 181700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20240708 | 181600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20240708 | 181500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20240708 | 181400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20240708 | 181300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20240708 | 181200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20240708 | 181100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20240708 | 181000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 213 | 20240708 | 180900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20240708 | 180800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20240708 | 180700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20240708 | 180600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20240708 | 180500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20240708 | 180400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20240708 | 180300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20240708 | 180200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20240708 | 180100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20240708 | 180000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20240708 | 175900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20240708 | 175800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20240708 | 175700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20240708 | 175600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20240708 | 175500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240708 | 175400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240708 | 175300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240708 | 175200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240708 | 175100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240708 | 175000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20240708 | 174900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20240708 | 174800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20240708 | 174700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20240708 | 174600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20240708 | 174500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20240708 | 174400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20240708 | 174300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20240708 | 174200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20240708 | 174100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20240708 | 174000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 243 | 20240708 | 173900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20240708 | 173800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20240708 | 173700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20240708 | 173600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20240708 | 173500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20240708 | 173400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20240708 | 173300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20240708 | 173200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20240708 | 173100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20240708 | 173000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20240708 | 172900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20240708 | 172800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20240708 | 172700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20240708 | 172600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20240708 | 172500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20240708 | 172400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20240708 | 172300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20240708 | 172200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20240708 | 172100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20240708 | 172000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20240708 | 171900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20240708 | 171800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20240708 | 171700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20240708 | 171600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20240708 | 171500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20240708 | 171400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20240708 | 171300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20240708 | 171200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20240708 | 171100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20240708 | 171000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 273 | 20240708 | 170900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20240708 | 170800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20240708 | 170700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20240708 | 170600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20240708 | 170500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20240708 | 170400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20240708 | 170300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20240708 | 170200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20240708 | 170100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20240708 | 170000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20240708 | 165900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20240708 | 165800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20240708 | 165700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20240708 | 165600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20240708 | 165500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20240708 | 165400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20240708 | 165300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20240708 | 165200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20240708 | 165100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20240708 | 165000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20240708 | 164900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20240708 | 164800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20240708 | 164700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20240708 | 164600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20240708 | 164500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20240708 | 164400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20240708 | 164300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20240708 | 164200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20240708 | 164100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20240708 | 164000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 303 | 20240708 | 163900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 304 | 20240708 | 163800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20240708 | 163700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 306 | 20240708 | 163600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20240708 | 163500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 308 | 20240708 | 163400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 309 | 20240708 | 163300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 310 | 20240708 | 163200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 311 | 20240708 | 163100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20240708 | 163000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 313 | 20240708 | 162900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 314 | 20240708 | 162800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 315 | 20240708 | 162700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 316 | 20240708 | 162600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 317 | 20240708 | 162500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 318 | 20240708 | 162400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 319 | 20240708 | 162300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 320 | 20240708 | 162200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 321 | 20240708 | 162100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 322 | 20240708 | 162000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 323 | 20240708 | 161900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 324 | 20240708 | 161800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 325 | 20240708 | 161700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 326 | 20240708 | 161600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 327 | 20240708 | 161500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 328 | 20240708 | 161400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 329 | 20240708 | 161300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 330 | 20240708 | 161200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 331 | 20240708 | 161100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 332 | 20240708 | 161000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 333 | 20240708 | 160900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 334 | 20240708 | 160800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 335 | 20240708 | 160700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 336 | 20240708 | 160600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 337 | 20240708 | 160500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 338 | 20240708 | 160400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 339 | 20240708 | 160300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 340 | 20240708 | 160200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 341 | 20240708 | 160100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 342 | 20240708 | 160000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 343 | 20240708 | 155900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 344 | 20240708 | 155800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 345 | 20240708 | 155700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 346 | 20240708 | 155600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 347 | 20240708 | 155500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 348 | 20240708 | 155400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 349 | 20240708 | 155300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 350 | 20240708 | 155200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 351 | 20240708 | 155100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 352 | 20240708 | 155000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 353 | 20240708 | 154900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 354 | 20240708 | 154800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 355 | 20240708 | 154700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 356 | 20240708 | 154600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 357 | 20240708 | 154500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 358 | 20240708 | 154400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 359 | 20240708 | 154300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 360 | 20240708 | 154200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 361 | 20240708 | 154100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 362 | 20240708 | 154000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 363 | 20240708 | 153900 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 364 | 20240708 | 153800 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 365 | 20240708 | 153700 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 366 | 20240708 | 153600 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 367 | 20240708 | 153500 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 368 | 20240708 | 153400 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 369 | 20240708 | 153300 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 370 | 20240708 | 153200 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 371 | 20240708 | 153100 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 0 |
| 372 | 20240708 | 153000 | 12710447990 | 4425 | 4425 | 4425 | 4425 | 47191 |
| 373 | 20240708 | 152900 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 374 | 20240708 | 152800 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 375 | 20240708 | 152700 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 376 | 20240708 | 152600 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 377 | 20240708 | 152500 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 378 | 20240708 | 152400 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 379 | 20240708 | 152300 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 380 | 20240708 | 152200 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 381 | 20240708 | 152100 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 382 | 20240708 | 152000 | 12501627815 | 4380 | 4380 | 4380 | 4380 | 0 |
| 383 | 20240708 | 151900 | 12501627815 | 4380 | 4365 | 4385 | 4365 | 5299 |
| 384 | 20240708 | 151800 | 12478441395 | 4365 | 4360 | 4365 | 4360 | 5017 |
| 385 | 20240708 | 151700 | 12456550945 | 4360 | 4355 | 4360 | 4350 | 5428 |
| 386 | 20240708 | 151600 | 12432909610 | 4355 | 4365 | 4365 | 4350 | 2491 |
| 387 | 20240708 | 151500 | 12422064240 | 4365 | 4360 | 4365 | 4355 | 5512 |
| 388 | 20240708 | 151400 | 12398040195 | 4360 | 4365 | 4365 | 4355 | 7919 |
| 389 | 20240708 | 151300 | 12363506115 | 4365 | 4370 | 4370 | 4365 | 3177 |
| 390 | 20240708 | 151200 | 12349634030 | 4370 | 4370 | 4375 | 4365 | 5932 |
| 391 | 20240708 | 151100 | 12323716910 | 4370 | 4370 | 4370 | 4365 | 3351 |
| 392 | 20240708 | 151000 | 12309076425 | 4370 | 4370 | 4380 | 4370 | 2525 |
| 393 | 20240708 | 150900 | 12298029580 | 4370 | 4375 | 4375 | 4370 | 1158 |
| 394 | 20240708 | 150800 | 12292965960 | 4375 | 4370 | 4375 | 4370 | 849 |
| 395 | 20240708 | 150700 | 12289252705 | 4370 | 4380 | 4380 | 4370 | 893 |
| 396 | 20240708 | 150600 | 12285343530 | 4375 | 4375 | 4380 | 4375 | 1173 |
| 397 | 20240708 | 150500 | 12280211645 | 4380 | 4370 | 4380 | 4365 | 1316 |
| 398 | 20240708 | 150400 | 12274459575 | 4380 | 4380 | 4380 | 4370 | 258 |
| 399 | 20240708 | 150300 | 12273331895 | 4380 | 4370 | 4380 | 4370 | 779 |
| 400 | 20240708 | 150200 | 12269926090 | 4370 | 4380 | 4380 | 4365 | 2122 |
| 401 | 20240708 | 150100 | 12260647680 | 4375 | 4380 | 4380 | 4375 | 2219 |
| 402 | 20240708 | 150000 | 12250938450 | 4380 | 4380 | 4385 | 4375 | 1180 |
| 403 | 20240708 | 145900 | 12245770060 | 4385 | 4390 | 4390 | 4385 | 505 |
| 404 | 20240708 | 145800 | 12243555620 | 4385 | 4385 | 4390 | 4385 | 582 |
| 405 | 20240708 | 145700 | 12241001695 | 4385 | 4385 | 4385 | 4380 | 1863 |
| 406 | 20240708 | 145600 | 12232836010 | 4390 | 4375 | 4390 | 4375 | 2043 |
| 407 | 20240708 | 145500 | 12223884520 | 4375 | 4355 | 4380 | 4355 | 2951 |
| 408 | 20240708 | 145400 | 12210991100 | 4350 | 4355 | 4360 | 4350 | 2982 |
| 409 | 20240708 | 145300 | 12198016020 | 4355 | 4360 | 4360 | 4350 | 1673 |
| 410 | 20240708 | 145200 | 12190733260 | 4360 | 4365 | 4365 | 4345 | 2249 |
| 411 | 20240708 | 145100 | 12180943280 | 4365 | 4360 | 4370 | 4360 | 1584 |
| 412 | 20240708 | 145000 | 12174028055 | 4355 | 4360 | 4370 | 4340 | 11017 |
| 413 | 20240708 | 144900 | 12126089910 | 4370 | 4365 | 4370 | 4340 | 18839 |
| 414 | 20240708 | 144800 | 12044123385 | 4365 | 4370 | 4375 | 4365 | 2349 |
| 415 | 20240708 | 144700 | 12033857905 | 4370 | 4375 | 4375 | 4350 | 20219 |
| 416 | 20240708 | 144600 | 11945611955 | 4375 | 4380 | 4385 | 4375 | 4959 |
| 417 | 20240708 | 144500 | 11923892125 | 4380 | 4385 | 4390 | 4380 | 3347 |
| 418 | 20240708 | 144400 | 11909222980 | 4385 | 4390 | 4390 | 4385 | 337 |
| 419 | 20240708 | 144300 | 11907743645 | 4390 | 4390 | 4390 | 4385 | 1893 |
| 420 | 20240708 | 144200 | 11899433445 | 4390 | 4385 | 4390 | 4385 | 1139 |
| 421 | 20240708 | 144100 | 11894438910 | 4385 | 4385 | 4390 | 4385 | 709 |
| 422 | 20240708 | 144000 | 11891329940 | 4385 | 4390 | 4390 | 4380 | 684 |
| 423 | 20240708 | 143900 | 11888329960 | 4390 | 4390 | 4390 | 4385 | 7400 |
| 424 | 20240708 | 143800 | 11855869775 | 4395 | 4400 | 4400 | 4395 | 1357 |
| 425 | 20240708 | 143700 | 11849902940 | 4400 | 4400 | 4405 | 4400 | 1562 |
| 426 | 20240708 | 143600 | 11843024635 | 4400 | 4400 | 4400 | 4395 | 584 |
| 427 | 20240708 | 143500 | 11840455555 | 4400 | 4405 | 4405 | 4400 | 679 |
| 428 | 20240708 | 143400 | 11837467425 | 4405 | 4395 | 4405 | 4395 | 704 |
| 429 | 20240708 | 143300 | 11834372030 | 4395 | 4405 | 4405 | 4395 | 117 |
| 430 | 20240708 | 143200 | 11833856745 | 4400 | 4390 | 4405 | 4390 | 895 |
| 431 | 20240708 | 143100 | 11829923495 | 4395 | 4405 | 4405 | 4395 | 722 |
| 432 | 20240708 | 143000 | 11826745265 | 4395 | 4410 | 4410 | 4395 | 652 |
| 433 | 20240708 | 142900 | 11823879365 | 4395 | 4410 | 4410 | 4395 | 261 |
| 434 | 20240708 | 142800 | 11822732255 | 4395 | 4395 | 4410 | 4395 | 942 |
| 435 | 20240708 | 142700 | 11818584610 | 4395 | 4410 | 4410 | 4395 | 1553 |
| 436 | 20240708 | 142600 | 11811747100 | 4405 | 4410 | 4410 | 4405 | 276 |
| 437 | 20240708 | 142500 | 11810530700 | 4410 | 4405 | 4410 | 4405 | 442 |
| 438 | 20240708 | 142400 | 11808583230 | 4405 | 4410 | 4410 | 4405 | 424 |
| 439 | 20240708 | 142300 | 11806715440 | 4410 | 4405 | 4410 | 4405 | 1281 |
| 440 | 20240708 | 142200 | 11801071580 | 4405 | 4405 | 4410 | 4395 | 4159 |
| 441 | 20240708 | 142100 | 11782769710 | 4405 | 4400 | 4405 | 4400 | 518 |
| 442 | 20240708 | 142000 | 11780489345 | 4405 | 4405 | 4405 | 4395 | 4793 |
| 443 | 20240708 | 141900 | 11759409565 | 4405 | 4400 | 4405 | 4395 | 9144 |
| 444 | 20240708 | 141800 | 11719182925 | 4400 | 4385 | 4405 | 4385 | 1566 |
| 445 | 20240708 | 141700 | 11712309530 | 4385 | 4405 | 4410 | 4380 | 17254 |
| 446 | 20240708 | 141600 | 11636472105 | 4405 | 4410 | 4410 | 4405 | 436 |
| 447 | 20240708 | 141500 | 11634551355 | 4410 | 4410 | 4410 | 4405 | 202 |
| 448 | 20240708 | 141400 | 11633661120 | 4410 | 4410 | 4410 | 4405 | 1438 |
| 449 | 20240708 | 141300 | 11627325225 | 4410 | 4415 | 4415 | 4410 | 1599 |
| 450 | 20240708 | 141200 | 11620273515 | 4415 | 4415 | 4415 | 4410 | 996 |
| 451 | 20240708 | 141100 | 11615879980 | 4415 | 4420 | 4420 | 4415 | 142 |
| 452 | 20240708 | 141000 | 11615252835 | 4420 | 4420 | 4425 | 4415 | 776 |
| 453 | 20240708 | 140900 | 11611823025 | 4425 | 4425 | 4425 | 4425 | 1116 |
| 454 | 20240708 | 140800 | 11606884725 | 4425 | 4425 | 4425 | 4410 | 26 |
| 455 | 20240708 | 140700 | 11606769705 | 4425 | 4425 | 4425 | 4410 | 637 |
| 456 | 20240708 | 140600 | 11603955085 | 4420 | 4420 | 4425 | 4420 | 779 |
| 457 | 20240708 | 140500 | 11600509555 | 4420 | 4425 | 4430 | 4420 | 1289 |
| 458 | 20240708 | 140400 | 11594808990 | 4425 | 4425 | 4430 | 4425 | 554 |
| 459 | 20240708 | 140300 | 11592357260 | 4425 | 4430 | 4440 | 4425 | 7803 |
| 460 | 20240708 | 140200 | 11557760005 | 4430 | 4410 | 4430 | 4410 | 4720 |
| 461 | 20240708 | 140100 | 11536904335 | 4410 | 4415 | 4415 | 4410 | 1958 |
| 462 | 20240708 | 140000 | 11528269505 | 4410 | 4410 | 4415 | 4410 | 25 |
| 463 | 20240708 | 135900 | 11528159240 | 4405 | 4410 | 4410 | 4405 | 656 |
| 464 | 20240708 | 135800 | 11525266585 | 4410 | 4415 | 4415 | 4410 | 1483 |
| 465 | 20240708 | 135700 | 11518723155 | 4415 | 4415 | 4415 | 4410 | 103 |
| 466 | 20240708 | 135600 | 11518268415 | 4415 | 4415 | 4415 | 4410 | 137 |
| 467 | 20240708 | 135500 | 11517664105 | 4415 | 4405 | 4415 | 4405 | 1998 |
| 468 | 20240708 | 135400 | 11508857425 | 4405 | 4395 | 4405 | 4395 | 2536 |
| 469 | 20240708 | 135300 | 11497698000 | 4395 | 4395 | 4400 | 4395 | 2075 |
| 470 | 20240708 | 135200 | 11488578055 | 4400 | 4405 | 4405 | 4395 | 3200 |
| 471 | 20240708 | 135100 | 11474501010 | 4400 | 4400 | 4405 | 4400 | 982 |
| 472 | 20240708 | 135000 | 11470178580 | 4400 | 4410 | 4410 | 4400 | 1077 |
| 473 | 20240708 | 134900 | 11465435140 | 4410 | 4410 | 4410 | 4405 | 2364 |
| 474 | 20240708 | 134800 | 11455021085 | 4410 | 4415 | 4415 | 4410 | 655 |
| 475 | 20240708 | 134700 | 11452132285 | 4410 | 4410 | 4415 | 4410 | 1100 |
| 476 | 20240708 | 134600 | 11447280405 | 4415 | 4415 | 4415 | 4405 | 941 |
| 477 | 20240708 | 134500 | 11443130265 | 4415 | 4420 | 4425 | 4415 | 364 |
| 478 | 20240708 | 134400 | 11441522050 | 4425 | 4420 | 4425 | 4420 | 1549 |
| 479 | 20240708 | 134300 | 11434673140 | 4420 | 4415 | 4420 | 4415 | 619 |
| 480 | 20240708 | 134200 | 11431938720 | 4410 | 4440 | 4440 | 4410 | 4260 |
| 481 | 20240708 | 134100 | 11413105865 | 4440 | 4440 | 4440 | 4435 | 3665 |
| 482 | 20240708 | 134000 | 11396841355 | 4440 | 4430 | 4440 | 4425 | 3683 |
| 483 | 20240708 | 133900 | 11380508655 | 4430 | 4435 | 4435 | 4430 | 828 |
| 484 | 20240708 | 133800 | 11376840200 | 4430 | 4435 | 4440 | 4430 | 1202 |
| 485 | 20240708 | 133700 | 11371506840 | 4435 | 4425 | 4435 | 4425 | 2439 |
| 486 | 20240708 | 133600 | 11360701430 | 4425 | 4405 | 4425 | 4405 | 2039 |
| 487 | 20240708 | 133500 | 11351695160 | 4405 | 4410 | 4415 | 4405 | 568 |
| 488 | 20240708 | 133400 | 11349190665 | 4410 | 4410 | 4410 | 4405 | 1948 |
| 489 | 20240708 | 133300 | 11340606650 | 4405 | 4410 | 4410 | 4405 | 1054 |
| 490 | 20240708 | 133200 | 11335962145 | 4405 | 4415 | 4415 | 4405 | 727 |
| 491 | 20240708 | 133100 | 11332756380 | 4415 | 4415 | 4415 | 4405 | 1674 |
| 492 | 20240708 | 133000 | 11325371565 | 4415 | 4405 | 4415 | 4400 | 7813 |
| 493 | 20240708 | 132900 | 11290938115 | 4405 | 4410 | 4410 | 4405 | 726 |
| 494 | 20240708 | 132800 | 11287739680 | 4400 | 4410 | 4410 | 4400 | 1318 |
| 495 | 20240708 | 132700 | 11281936840 | 4405 | 4405 | 4405 | 4400 | 835 |
| 496 | 20240708 | 132600 | 11278258775 | 4405 | 4415 | 4415 | 4400 | 1617 |
| 497 | 20240708 | 132500 | 11271136040 | 4405 | 4415 | 4420 | 4405 | 1129 |
| 498 | 20240708 | 132400 | 11266157460 | 4415 | 4415 | 4420 | 4415 | 206 |
| 499 | 20240708 | 132300 | 11265247545 | 4415 | 4415 | 4430 | 4410 | 2227 |
| 500 | 20240708 | 132200 | 11255406430 | 4415 | 4435 | 4435 | 4415 | 4072 |
| 501 | 20240708 | 132100 | 11237413285 | 4435 | 4435 | 4435 | 4420 | 890 |
| 502 | 20240708 | 132000 | 11233477735 | 4435 | 4425 | 4435 | 4420 | 3637 |
| 503 | 20240708 | 131900 | 11217374810 | 4420 | 4425 | 4425 | 4420 | 958 |
| 504 | 20240708 | 131800 | 11213135710 | 4420 | 4425 | 4425 | 4420 | 616 |
| 505 | 20240708 | 131700 | 11210411460 | 4425 | 4420 | 4425 | 4415 | 1542 |
| 506 | 20240708 | 131600 | 11203596155 | 4420 | 4415 | 4420 | 4415 | 177 |
| 507 | 20240708 | 131500 | 11202813920 | 4415 | 4420 | 4420 | 4415 | 350 |
| 508 | 20240708 | 131400 | 11201268560 | 4420 | 4415 | 4420 | 4410 | 251 |
| 509 | 20240708 | 131300 | 11200160920 | 4410 | 4415 | 4415 | 4410 | 2976 |
| 510 | 20240708 | 131200 | 11187026730 | 4415 | 4415 | 4415 | 4410 | 395 |
| 511 | 20240708 | 131100 | 11185284035 | 4415 | 4400 | 4415 | 4400 | 2897 |
| 512 | 20240708 | 131000 | 11172514110 | 4400 | 4405 | 4405 | 4395 | 2070 |
| 513 | 20240708 | 130900 | 11163409070 | 4405 | 4405 | 4405 | 4400 | 669 |
| 514 | 20240708 | 130800 | 11160462430 | 4405 | 4405 | 4405 | 4405 | 1337 |
| 515 | 20240708 | 130700 | 11154572945 | 4405 | 4410 | 4410 | 4405 | 481 |
| 516 | 20240708 | 130600 | 11152454130 | 4410 | 4400 | 4410 | 4395 | 2231 |
| 517 | 20240708 | 130500 | 11142631735 | 4400 | 4410 | 4410 | 4395 | 10278 |
| 518 | 20240708 | 130400 | 11097403690 | 4410 | 4415 | 4415 | 4405 | 208 |
| 519 | 20240708 | 130300 | 11096486680 | 4420 | 4405 | 4420 | 4405 | 1895 |
| 520 | 20240708 | 130200 | 11088128900 | 4405 | 4410 | 4415 | 4400 | 13488 |
| 521 | 20240708 | 130100 | 11028728075 | 4410 | 4420 | 4420 | 4410 | 746 |
| 522 | 20240708 | 130000 | 11025436650 | 4415 | 4415 | 4420 | 4410 | 1153 |
| 523 | 20240708 | 125900 | 11020346955 | 4420 | 4415 | 4420 | 4410 | 1978 |
| 524 | 20240708 | 125800 | 11011614985 | 4415 | 4415 | 4420 | 4415 | 1976 |
| 525 | 20240708 | 125700 | 11002890545 | 4415 | 4415 | 4420 | 4415 | 358 |
| 526 | 20240708 | 125600 | 11001309900 | 4415 | 4415 | 4420 | 4415 | 2368 |
| 527 | 20240708 | 125500 | 10990851250 | 4410 | 4415 | 4415 | 4410 | 995 |
| 528 | 20240708 | 125400 | 10986462320 | 4420 | 4415 | 4420 | 4410 | 424 |
| 529 | 20240708 | 125300 | 10984589810 | 4410 | 4415 | 4420 | 4410 | 4442 |
| 530 | 20240708 | 125200 | 10964977005 | 4415 | 4420 | 4425 | 4410 | 3435 |
| 531 | 20240708 | 125100 | 10949813815 | 4425 | 4425 | 4425 | 4410 | 3182 |
| 532 | 20240708 | 125000 | 10935753795 | 4425 | 4410 | 4425 | 4405 | 628 |
| 533 | 20240708 | 124900 | 10932981935 | 4420 | 4415 | 4425 | 4405 | 5718 |
| 534 | 20240708 | 124800 | 10907751275 | 4425 | 4420 | 4425 | 4410 | 5311 |
| 535 | 20240708 | 124700 | 10884299465 | 4420 | 4430 | 4430 | 4415 | 10018 |
| 536 | 20240708 | 124600 | 10840015405 | 4430 | 4435 | 4435 | 4430 | 1812 |
| 537 | 20240708 | 124500 | 10831983215 | 4440 | 4440 | 4440 | 4435 | 412 |
| 538 | 20240708 | 124400 | 10830153945 | 4440 | 4440 | 4460 | 4435 | 1927 |
| 539 | 20240708 | 124300 | 10821583825 | 4435 | 4435 | 4435 | 4435 | 1126 |
| 540 | 20240708 | 124200 | 10816590015 | 4435 | 4430 | 4440 | 4430 | 703 |
| 541 | 20240708 | 124100 | 10813473190 | 4440 | 4440 | 4440 | 4430 | 638 |
| 542 | 20240708 | 124000 | 10810644160 | 4430 | 4440 | 4440 | 4425 | 506 |
| 543 | 20240708 | 123900 | 10808403160 | 4440 | 4430 | 4440 | 4425 | 4576 |
| 544 | 20240708 | 123800 | 10788121195 | 4425 | 4425 | 4435 | 4425 | 758 |
| 545 | 20240708 | 123700 | 10784765275 | 4425 | 4435 | 4435 | 4425 | 592 |
| 546 | 20240708 | 123600 | 10782142730 | 4435 | 4425 | 4440 | 4425 | 449 |
| 547 | 20240708 | 123500 | 10780150890 | 4440 | 4440 | 4440 | 4420 | 1605 |
| 548 | 20240708 | 123400 | 10773047340 | 4440 | 4425 | 4440 | 4425 | 1422 |
| 549 | 20240708 | 123300 | 10766751315 | 4425 | 4440 | 4440 | 4425 | 1386 |
| 550 | 20240708 | 123200 | 10760612240 | 4440 | 4430 | 4440 | 4420 | 6953 |
| 551 | 20240708 | 123100 | 10729851975 | 4425 | 4430 | 4445 | 4425 | 4794 |
| 552 | 20240708 | 123000 | 10708612075 | 4440 | 4435 | 4440 | 4425 | 7290 |
| 553 | 20240708 | 122900 | 10676312060 | 4435 | 4445 | 4445 | 4435 | 308 |
| 554 | 20240708 | 122800 | 10674945110 | 4440 | 4435 | 4445 | 4430 | 6293 |
| 555 | 20240708 | 122700 | 10647049995 | 4435 | 4440 | 4445 | 4435 | 3365 |
| 556 | 20240708 | 122600 | 10632113950 | 4440 | 4455 | 4455 | 4440 | 10215 |
| 557 | 20240708 | 122500 | 10586740265 | 4455 | 4450 | 4460 | 4445 | 1827 |
| 558 | 20240708 | 122400 | 10578613555 | 4450 | 4455 | 4460 | 4450 | 1632 |
| 559 | 20240708 | 122300 | 10571344240 | 4460 | 4455 | 4460 | 4455 | 830 |
| 560 | 20240708 | 122200 | 10567646090 | 4455 | 4455 | 4465 | 4455 | 1483 |
| 561 | 20240708 | 122100 | 10561035375 | 4455 | 4460 | 4470 | 4455 | 3259 |
| 562 | 20240708 | 122000 | 10546496915 | 4460 | 4470 | 4470 | 4460 | 4961 |
| 563 | 20240708 | 121900 | 10524351255 | 4465 | 4450 | 4480 | 4450 | 9783 |
| 564 | 20240708 | 121800 | 10480650935 | 4450 | 4450 | 4455 | 4445 | 1916 |
| 565 | 20240708 | 121700 | 10472127290 | 4450 | 4450 | 4455 | 4445 | 1497 |
| 566 | 20240708 | 121600 | 10465469815 | 4450 | 4445 | 4455 | 4445 | 2248 |
| 567 | 20240708 | 121500 | 10455465085 | 4445 | 4445 | 4450 | 4445 | 3617 |
| 568 | 20240708 | 121400 | 10439378070 | 4450 | 4440 | 4455 | 4440 | 1504 |
| 569 | 20240708 | 121300 | 10432699480 | 4435 | 4450 | 4450 | 4435 | 4985 |
| 570 | 20240708 | 121200 | 10410567920 | 4450 | 4460 | 4470 | 4450 | 4089 |
| 571 | 20240708 | 121100 | 10392359950 | 4460 | 4445 | 4460 | 4445 | 3399 |
| 572 | 20240708 | 121000 | 10377222495 | 4450 | 4445 | 4450 | 4440 | 7713 |
| 573 | 20240708 | 120900 | 10342939970 | 4450 | 4435 | 4450 | 4430 | 13073 |
| 574 | 20240708 | 120800 | 10284932810 | 4435 | 4440 | 4440 | 4435 | 5918 |
| 575 | 20240708 | 120700 | 10258670295 | 4440 | 4450 | 4455 | 4435 | 7579 |
| 576 | 20240708 | 120600 | 10225000085 | 4450 | 4445 | 4455 | 4440 | 1489 |
| 577 | 20240708 | 120500 | 10218378375 | 4440 | 4445 | 4445 | 4435 | 6166 |
| 578 | 20240708 | 120400 | 10191002975 | 4445 | 4445 | 4450 | 4440 | 5083 |
| 579 | 20240708 | 120300 | 10168409075 | 4445 | 4455 | 4455 | 4435 | 5324 |
| 580 | 20240708 | 120200 | 10144736440 | 4455 | 4465 | 4470 | 4435 | 12431 |
| 581 | 20240708 | 120100 | 10089414320 | 4460 | 4455 | 4460 | 4450 | 2747 |
| 582 | 20240708 | 120000 | 10077174010 | 4455 | 4450 | 4455 | 4435 | 3622 |
| 583 | 20240708 | 115900 | 10061068220 | 4435 | 4440 | 4450 | 4430 | 5244 |
| 584 | 20240708 | 115800 | 10037788940 | 4435 | 4450 | 4450 | 4435 | 5198 |
| 585 | 20240708 | 115700 | 10014721225 | 4445 | 4445 | 4455 | 4435 | 6133 |
| 586 | 20240708 | 115600 | 9987489170 | 4445 | 4445 | 4460 | 4435 | 18462 |
| 587 | 20240708 | 115500 | 9905451995 | 4445 | 4465 | 4465 | 4445 | 3932 |
| 588 | 20240708 | 115400 | 9887938255 | 4455 | 4450 | 4465 | 4450 | 7244 |
| 589 | 20240708 | 115300 | 9855648890 | 4450 | 4465 | 4470 | 4445 | 13899 |
| 590 | 20240708 | 115200 | 9793754520 | 4470 | 4480 | 4485 | 4460 | 8123 |
| 591 | 20240708 | 115100 | 9757470775 | 4480 | 4465 | 4485 | 4460 | 15395 |
| 592 | 20240708 | 115000 | 9688706300 | 4465 | 4485 | 4490 | 4445 | 49301 |
| 593 | 20240708 | 114900 | 9468770460 | 4485 | 4495 | 4495 | 4480 | 15789 |
| 594 | 20240708 | 114800 | 9397950350 | 4490 | 4490 | 4495 | 4475 | 15542 |
| 595 | 20240708 | 114700 | 9328246290 | 4480 | 4500 | 4500 | 4460 | 43458 |
| 596 | 20240708 | 114600 | 9133568190 | 4500 | 4495 | 4500 | 4480 | 26781 |
| 597 | 20240708 | 114500 | 9013356085 | 4495 | 4480 | 4505 | 4480 | 53485 |
| 598 | 20240708 | 114400 | 8772966195 | 4480 | 4510 | 4515 | 4455 | 70735 |
| 599 | 20240708 | 114300 | 8455717835 | 4515 | 4540 | 4545 | 4480 | 149885 |
| 600 | 20240708 | 114200 | 7779391750 | 4540 | 4445 | 4555 | 4440 | 236395 |
| 601 | 20240708 | 114100 | 6711814975 | 4445 | 4440 | 4455 | 4440 | 16816 |
| 602 | 20240708 | 114000 | 6637016990 | 4440 | 4430 | 4445 | 4420 | 12371 |
| 603 | 20240708 | 113900 | 6582136065 | 4425 | 4410 | 4425 | 4400 | 4368 |
| 604 | 20240708 | 113800 | 6562841575 | 4415 | 4415 | 4415 | 4415 | 545 |
| 605 | 20240708 | 113700 | 6560435400 | 4415 | 4415 | 4415 | 4410 | 1272 |
| 606 | 20240708 | 113600 | 6554819545 | 4410 | 4410 | 4420 | 4405 | 2424 |
| 607 | 20240708 | 113500 | 6544118115 | 4410 | 4415 | 4420 | 4405 | 6043 |
| 608 | 20240708 | 113400 | 6517442155 | 4415 | 4410 | 4415 | 4410 | 2012 |
| 609 | 20240708 | 113300 | 6508565315 | 4415 | 4420 | 4425 | 4410 | 3734 |
| 610 | 20240708 | 113200 | 6492070145 | 4420 | 4415 | 4420 | 4410 | 2177 |
| 611 | 20240708 | 113100 | 6482455295 | 4415 | 4420 | 4420 | 4410 | 1013 |
| 612 | 20240708 | 113000 | 6477982615 | 4420 | 4415 | 4420 | 4405 | 1720 |
| 613 | 20240708 | 112900 | 6470385940 | 4415 | 4395 | 4415 | 4395 | 3986 |
| 614 | 20240708 | 112800 | 6452812280 | 4390 | 4405 | 4405 | 4390 | 1670 |
| 615 | 20240708 | 112700 | 6445467705 | 4400 | 4405 | 4410 | 4400 | 2825 |
| 616 | 20240708 | 112600 | 6433035180 | 4410 | 4405 | 4410 | 4400 | 1786 |
| 617 | 20240708 | 112500 | 6425160835 | 4405 | 4405 | 4415 | 4405 | 5865 |
| 618 | 20240708 | 112400 | 6399302780 | 4405 | 4375 | 4405 | 4370 | 4610 |
| 619 | 20240708 | 112300 | 6379077535 | 4375 | 4375 | 4375 | 4370 | 269 |
| 620 | 20240708 | 112200 | 6377901385 | 4375 | 4375 | 4375 | 4370 | 604 |
| 621 | 20240708 | 112100 | 6375258890 | 4375 | 4385 | 4385 | 4375 | 1206 |
| 622 | 20240708 | 112000 | 6369981550 | 4380 | 4375 | 4385 | 4375 | 611 |
| 623 | 20240708 | 111900 | 6367305305 | 4385 | 4385 | 4390 | 4375 | 2426 |
| 624 | 20240708 | 111800 | 6356673270 | 4385 | 4385 | 4385 | 4385 | 241 |
| 625 | 20240708 | 111700 | 6355616485 | 4390 | 4410 | 4410 | 4385 | 1795 |
| 626 | 20240708 | 111600 | 6347720085 | 4380 | 4410 | 4420 | 4380 | 6940 |
| 627 | 20240708 | 111500 | 6317200930 | 4410 | 4430 | 4435 | 4400 | 3567 |
| 628 | 20240708 | 111400 | 6301433835 | 4430 | 4395 | 4435 | 4385 | 20424 |
| 629 | 20240708 | 111300 | 6211281645 | 4395 | 4380 | 4395 | 4380 | 3939 |
| 630 | 20240708 | 111200 | 6193995990 | 4380 | 4380 | 4380 | 4375 | 470 |
| 631 | 20240708 | 111100 | 6191938390 | 4375 | 4360 | 4390 | 4360 | 10497 |
| 632 | 20240708 | 111000 | 6145929865 | 4365 | 4365 | 4365 | 4360 | 108 |
| 633 | 20240708 | 110900 | 6145458495 | 4360 | 4355 | 4360 | 4355 | 490 |
| 634 | 20240708 | 110800 | 6143323535 | 4360 | 4365 | 4365 | 4360 | 317 |
| 635 | 20240708 | 110700 | 6141941210 | 4370 | 4370 | 4370 | 4370 | 500 |
| 636 | 20240708 | 110600 | 6139756210 | 4375 | 4370 | 4375 | 4350 | 2965 |
| 637 | 20240708 | 110500 | 6126843650 | 4370 | 4370 | 4370 | 4370 | 529 |
| 638 | 20240708 | 110400 | 6124531920 | 4370 | 4380 | 4380 | 4370 | 1663 |
| 639 | 20240708 | 110300 | 6117254370 | 4380 | 4375 | 4385 | 4365 | 2339 |
| 640 | 20240708 | 110200 | 6107009675 | 4375 | 4380 | 4380 | 4365 | 3022 |
| 641 | 20240708 | 110100 | 6093792235 | 4380 | 4370 | 4400 | 4345 | 8338 |
| 642 | 20240708 | 110000 | 6057250640 | 4350 | 4350 | 4370 | 4350 | 1171 |
| 643 | 20240708 | 105900 | 6052154790 | 4370 | 4360 | 4370 | 4345 | 2211 |
| 644 | 20240708 | 105800 | 6042507390 | 4360 | 4335 | 4360 | 4335 | 3043 |
| 645 | 20240708 | 105700 | 6029274645 | 4335 | 4335 | 4335 | 4335 | 470 |
| 646 | 20240708 | 105600 | 6027237195 | 4335 | 4345 | 4350 | 4330 | 609 |
| 647 | 20240708 | 105500 | 6024596270 | 4335 | 4345 | 4360 | 4325 | 5173 |
| 648 | 20240708 | 105400 | 6002168230 | 4345 | 4345 | 4345 | 4335 | 1766 |
| 649 | 20240708 | 105300 | 5994505800 | 4340 | 4340 | 4350 | 4330 | 7349 |
| 650 | 20240708 | 105200 | 5962603325 | 4340 | 4325 | 4345 | 4320 | 1623 |
| 651 | 20240708 | 105100 | 5955584250 | 4325 | 4365 | 4365 | 4325 | 10396 |
| 652 | 20240708 | 105000 | 5910387670 | 4365 | 4365 | 4370 | 4365 | 1096 |
| 653 | 20240708 | 104900 | 5905601265 | 4370 | 4365 | 4375 | 4365 | 1349 |
| 654 | 20240708 | 104800 | 5899706885 | 4370 | 4355 | 4370 | 4350 | 4425 |
| 655 | 20240708 | 104700 | 5880432985 | 4365 | 4360 | 4365 | 4350 | 1362 |
| 656 | 20240708 | 104600 | 5874508260 | 4350 | 4370 | 4370 | 4350 | 17569 |
| 657 | 20240708 | 104500 | 5798060205 | 4365 | 4365 | 4385 | 4365 | 3108 |
| 658 | 20240708 | 104400 | 5784452230 | 4375 | 4370 | 4380 | 4365 | 1924 |
| 659 | 20240708 | 104300 | 5776040350 | 4370 | 4365 | 4380 | 4365 | 808 |
| 660 | 20240708 | 104200 | 5772509515 | 4350 | 4360 | 4360 | 4345 | 5983 |
| 661 | 20240708 | 104100 | 5746487110 | 4365 | 4370 | 4370 | 4365 | 2842 |
| 662 | 20240708 | 104000 | 5734070750 | 4375 | 4390 | 4390 | 4370 | 5350 |
| 663 | 20240708 | 103900 | 5710637290 | 4385 | 4375 | 4390 | 4375 | 3240 |
| 664 | 20240708 | 103800 | 5696435435 | 4375 | 4385 | 4410 | 4375 | 11153 |
| 665 | 20240708 | 103700 | 5647506120 | 4380 | 4365 | 4395 | 4365 | 7037 |
| 666 | 20240708 | 103600 | 5616705575 | 4365 | 4375 | 4380 | 4360 | 13089 |
| 667 | 20240708 | 103500 | 5559506460 | 4370 | 4340 | 4385 | 4335 | 8943 |
| 668 | 20240708 | 103400 | 5520484270 | 4335 | 4345 | 4360 | 4335 | 5819 |
| 669 | 20240708 | 103300 | 5495195170 | 4350 | 4320 | 4355 | 4310 | 13670 |
| 670 | 20240708 | 103200 | 5436095620 | 4325 | 4320 | 4335 | 4315 | 11382 |
| 671 | 20240708 | 103100 | 5386888200 | 4315 | 4310 | 4325 | 4305 | 7974 |
| 672 | 20240708 | 103000 | 5352508740 | 4310 | 4355 | 4360 | 4310 | 34625 |
| 673 | 20240708 | 102900 | 5202691950 | 4360 | 4370 | 4380 | 4340 | 16965 |
| 674 | 20240708 | 102800 | 5128836495 | 4350 | 4390 | 4405 | 4335 | 51010 |
| 675 | 20240708 | 102700 | 4906114515 | 4390 | 4430 | 4440 | 4390 | 74874 |
| 676 | 20240708 | 102600 | 4575344670 | 4430 | 4425 | 4470 | 4415 | 104600 |
| 677 | 20240708 | 102500 | 4110934610 | 4420 | 4425 | 4435 | 4395 | 57212 |
| 678 | 20240708 | 102400 | 3858109465 | 4425 | 4395 | 4445 | 4395 | 195406 |
| 679 | 20240708 | 102300 | 2993402285 | 4395 | 4315 | 4440 | 4315 | 191726 |
| 680 | 20240708 | 102200 | 2150917200 | 4310 | 4300 | 4310 | 4300 | 3719 |
| 681 | 20240708 | 102100 | 2134899690 | 4300 | 4300 | 4300 | 4295 | 3172 |
| 682 | 20240708 | 102000 | 2121262825 | 4300 | 4295 | 4315 | 4295 | 8393 |
| 683 | 20240708 | 101900 | 2085132160 | 4295 | 4295 | 4295 | 4290 | 2508 |
| 684 | 20240708 | 101800 | 2074372290 | 4295 | 4280 | 4295 | 4280 | 1486 |
| 685 | 20240708 | 101700 | 2067994615 | 4280 | 4275 | 4280 | 4275 | 2075 |
| 686 | 20240708 | 101600 | 2059123310 | 4270 | 4275 | 4275 | 4270 | 1443 |
| 687 | 20240708 | 101500 | 2052957990 | 4275 | 4275 | 4280 | 4275 | 1022 |
| 688 | 20240708 | 101400 | 2048588935 | 4275 | 4280 | 4280 | 4275 | 1534 |
| 689 | 20240708 | 101300 | 2042030895 | 4280 | 4285 | 4285 | 4280 | 702 |
| 690 | 20240708 | 101200 | 2039024135 | 4285 | 4300 | 4300 | 4285 | 991 |
| 691 | 20240708 | 101100 | 2034768835 | 4300 | 4305 | 4305 | 4295 | 2742 |
| 692 | 20240708 | 101000 | 2022978235 | 4290 | 4300 | 4305 | 4290 | 2066 |
| 693 | 20240708 | 100900 | 2014099220 | 4305 | 4305 | 4310 | 4295 | 1199 |
| 694 | 20240708 | 100800 | 2008936630 | 4310 | 4295 | 4310 | 4290 | 3602 |
| 695 | 20240708 | 100700 | 1993435335 | 4300 | 4280 | 4300 | 4275 | 11056 |
| 696 | 20240708 | 100600 | 1946007185 | 4285 | 4280 | 4285 | 4265 | 1294 |
| 697 | 20240708 | 100500 | 1940465490 | 4285 | 4290 | 4290 | 4280 | 807 |
| 698 | 20240708 | 100400 | 1937008310 | 4290 | 4290 | 4290 | 4285 | 586 |
| 699 | 20240708 | 100300 | 1934496395 | 4285 | 4280 | 4290 | 4280 | 1758 |
| 700 | 20240708 | 100200 | 1926964960 | 4285 | 4280 | 4285 | 4265 | 1357 |
| 701 | 20240708 | 100100 | 1921155955 | 4260 | 4255 | 4275 | 4255 | 1227 |
| 702 | 20240708 | 100000 | 1915932730 | 4255 | 4275 | 4280 | 4255 | 2190 |
| 703 | 20240708 | 095900 | 1906588005 | 4275 | 4255 | 4275 | 4250 | 6425 |
| 704 | 20240708 | 095800 | 1879194945 | 4260 | 4255 | 4260 | 4250 | 3325 |
| 705 | 20240708 | 095700 | 1865046370 | 4255 | 4260 | 4265 | 4255 | 4203 |
| 706 | 20240708 | 095600 | 1847151760 | 4260 | 4260 | 4265 | 4260 | 909 |
| 707 | 20240708 | 095500 | 1843279355 | 4260 | 4265 | 4265 | 4260 | 387 |
| 708 | 20240708 | 095400 | 1841630505 | 4265 | 4255 | 4265 | 4255 | 186 |
| 709 | 20240708 | 095300 | 1840837890 | 4250 | 4275 | 4275 | 4250 | 9237 |
| 710 | 20240708 | 095200 | 1801471075 | 4275 | 4280 | 4280 | 4275 | 155 |
| 711 | 20240708 | 095100 | 1800807895 | 4280 | 4280 | 4280 | 4280 | 167 |
| 712 | 20240708 | 095000 | 1800093135 | 4280 | 4285 | 4285 | 4280 | 2463 |
| 713 | 20240708 | 094900 | 1789549450 | 4280 | 4290 | 4290 | 4280 | 674 |
| 714 | 20240708 | 094800 | 1786659700 | 4295 | 4305 | 4305 | 4295 | 702 |
| 715 | 20240708 | 094700 | 1783642605 | 4295 | 4305 | 4310 | 4295 | 1256 |
| 716 | 20240708 | 094600 | 1778235020 | 4305 | 4280 | 4310 | 4280 | 10530 |
| 717 | 20240708 | 094500 | 1732948095 | 4285 | 4270 | 4285 | 4270 | 2475 |
| 718 | 20240708 | 094400 | 1722360090 | 4270 | 4275 | 4280 | 4265 | 5868 |
| 719 | 20240708 | 094300 | 1697296375 | 4275 | 4290 | 4290 | 4275 | 560 |
| 720 | 20240708 | 094200 | 1694901030 | 4290 | 4290 | 4290 | 4290 | 291 |
| 721 | 20240708 | 094100 | 1693652640 | 4290 | 4290 | 4295 | 4270 | 2510 |
| 722 | 20240708 | 094000 | 1682905385 | 4290 | 4295 | 4295 | 4290 | 1977 |
| 723 | 20240708 | 093900 | 1674422840 | 4295 | 4285 | 4295 | 4285 | 1669 |
| 724 | 20240708 | 093800 | 1667267315 | 4290 | 4295 | 4300 | 4285 | 1171 |
| 725 | 20240708 | 093700 | 1662238385 | 4295 | 4280 | 4295 | 4280 | 3169 |
| 726 | 20240708 | 093600 | 1648657135 | 4280 | 4275 | 4285 | 4275 | 1082 |
| 727 | 20240708 | 093500 | 1644025295 | 4270 | 4270 | 4295 | 4265 | 4422 |
| 728 | 20240708 | 093400 | 1625099500 | 4270 | 4265 | 4270 | 4255 | 990 |
| 729 | 20240708 | 093300 | 1620874755 | 4255 | 4265 | 4270 | 4250 | 2181 |
| 730 | 20240708 | 093200 | 1611592780 | 4265 | 4250 | 4265 | 4250 | 579 |
| 731 | 20240708 | 093100 | 1609131535 | 4250 | 4250 | 4260 | 4240 | 5907 |
| 732 | 20240708 | 093000 | 1584005590 | 4255 | 4255 | 4255 | 4235 | 1659 |
| 733 | 20240708 | 092900 | 1576960715 | 4255 | 4255 | 4255 | 4235 | 2214 |
| 734 | 20240708 | 092800 | 1567557545 | 4260 | 4240 | 4260 | 4230 | 3060 |
| 735 | 20240708 | 092700 | 1554573285 | 4240 | 4230 | 4240 | 4230 | 5369 |
| 736 | 20240708 | 092600 | 1531839745 | 4225 | 4240 | 4240 | 4225 | 8199 |
| 737 | 20240708 | 092500 | 1497157600 | 4240 | 4240 | 4240 | 4230 | 7595 |
| 738 | 20240708 | 092400 | 1464984005 | 4240 | 4250 | 4250 | 4240 | 4770 |
| 739 | 20240708 | 092300 | 1444730525 | 4250 | 4260 | 4265 | 4250 | 589 |
| 740 | 20240708 | 092200 | 1442225405 | 4270 | 4250 | 4270 | 4250 | 5350 |
| 741 | 20240708 | 092100 | 1419418460 | 4250 | 4270 | 4270 | 4250 | 5161 |
| 742 | 20240708 | 092000 | 1397435040 | 4270 | 4265 | 4270 | 4265 | 3460 |
| 743 | 20240708 | 091900 | 1382674665 | 4270 | 4245 | 4270 | 4245 | 5333 |
| 744 | 20240708 | 091800 | 1359969985 | 4240 | 4240 | 4250 | 4240 | 2275 |
| 745 | 20240708 | 091700 | 1350317065 | 4240 | 4240 | 4250 | 4235 | 3881 |
| 746 | 20240708 | 091600 | 1333857120 | 4240 | 4230 | 4245 | 4225 | 1799 |
| 747 | 20240708 | 091500 | 1326242390 | 4230 | 4225 | 4240 | 4215 | 18855 |
| 748 | 20240708 | 091400 | 1246676660 | 4220 | 4230 | 4250 | 4210 | 15952 |
| 749 | 20240708 | 091300 | 1179371275 | 4225 | 4250 | 4260 | 4225 | 13688 |
| 750 | 20240708 | 091200 | 1121356560 | 4250 | 4240 | 4260 | 4240 | 1732 |
| 751 | 20240708 | 091100 | 1113991930 | 4240 | 4245 | 4260 | 4235 | 6449 |
| 752 | 20240708 | 091000 | 1086623275 | 4240 | 4270 | 4270 | 4240 | 16712 |
| 753 | 20240708 | 090900 | 1015532415 | 4275 | 4285 | 4315 | 4275 | 25995 |
| 754 | 20240708 | 090800 | 904114390 | 4300 | 4320 | 4345 | 4275 | 32024 |
| 755 | 20240708 | 090700 | 766401705 | 4320 | 4330 | 4345 | 4315 | 20238 |
| 756 | 20240708 | 090600 | 678775285 | 4325 | 4325 | 4345 | 4315 | 15339 |
| 757 | 20240708 | 090500 | 612345185 | 4325 | 4315 | 4335 | 4305 | 19141 |
| 758 | 20240708 | 090400 | 529637080 | 4315 | 4280 | 4315 | 4270 | 17253 |
| 759 | 20240708 | 090300 | 455553555 | 4280 | 4245 | 4325 | 4240 | 41269 |
| 760 | 20240708 | 090200 | 279230610 | 4245 | 4245 | 4245 | 4225 | 8227 |
| 761 | 20240708 | 090100 | 244365940 | 4225 | 4220 | 4250 | 4215 | 18537 |
| 762 | 20240708 | 090000 | 165973150 | 4215 | 4200 | 4240 | 4195 | 37324 |