38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 211900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 3 | 20240906 | 211800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20240906 | 211700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20240906 | 211600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20240906 | 211500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20240906 | 211400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20240906 | 211300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20240906 | 211200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20240906 | 211100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20240906 | 211000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20240906 | 210900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20240906 | 210800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20240906 | 210700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20240906 | 210600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20240906 | 210500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20240906 | 210400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20240906 | 210300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20240906 | 210200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20240906 | 210100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20240906 | 210000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20240906 | 205900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20240906 | 205800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20240906 | 205700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20240906 | 205600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20240906 | 205500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20240906 | 205400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20240906 | 205300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20240906 | 205200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20240906 | 205100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20240906 | 205000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20240906 | 204900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 33 | 20240906 | 204800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20240906 | 204700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20240906 | 204600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20240906 | 204500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20240906 | 204400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20240906 | 204300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20240906 | 204200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20240906 | 204100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20240906 | 204000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20240906 | 203900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20240906 | 203800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20240906 | 203700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20240906 | 203600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20240906 | 203500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20240906 | 203400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20240906 | 203300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20240906 | 203200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20240906 | 203100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20240906 | 203000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20240906 | 202900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20240906 | 202800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20240906 | 202700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20240906 | 202600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20240906 | 202500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20240906 | 202400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20240906 | 202300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20240906 | 202200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20240906 | 202100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20240906 | 202000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20240906 | 201900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 63 | 20240906 | 201800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20240906 | 201700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20240906 | 201600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20240906 | 201500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20240906 | 201400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20240906 | 201300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20240906 | 201200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20240906 | 201100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20240906 | 201000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20240906 | 200900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20240906 | 200800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20240906 | 200700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20240906 | 200600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20240906 | 200500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20240906 | 200400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20240906 | 200300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20240906 | 200200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20240906 | 200100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20240906 | 200000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20240906 | 195900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20240906 | 195800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20240906 | 195700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20240906 | 195600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20240906 | 195500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20240906 | 195400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20240906 | 195300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20240906 | 195200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20240906 | 195100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20240906 | 195000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20240906 | 194900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 93 | 20240906 | 194800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20240906 | 194700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20240906 | 194600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20240906 | 194500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20240906 | 194400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20240906 | 194300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20240906 | 194200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20240906 | 194100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20240906 | 194000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20240906 | 193900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20240906 | 193800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20240906 | 193700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20240906 | 193600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20240906 | 193500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20240906 | 193400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20240906 | 193300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20240906 | 193200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20240906 | 193100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20240906 | 193000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20240906 | 192900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20240906 | 192800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20240906 | 192700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20240906 | 192600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20240906 | 192500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20240906 | 192400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20240906 | 192300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20240906 | 192200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20240906 | 192100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20240906 | 192000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20240906 | 191900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 123 | 20240906 | 191800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20240906 | 191700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20240906 | 191600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20240906 | 191500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20240906 | 191400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20240906 | 191300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20240906 | 191200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20240906 | 191100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20240906 | 191000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20240906 | 190900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20240906 | 190800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20240906 | 190700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20240906 | 190600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20240906 | 190500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20240906 | 190400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20240906 | 190300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20240906 | 190200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20240906 | 190100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20240906 | 190000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20240906 | 185900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20240906 | 185800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20240906 | 185700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20240906 | 185600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20240906 | 185500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20240906 | 185400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20240906 | 185300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20240906 | 185200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20240906 | 185100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20240906 | 185000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20240906 | 184900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 153 | 20240906 | 184800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20240906 | 184700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20240906 | 184600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20240906 | 184500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20240906 | 184400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20240906 | 184300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20240906 | 184200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20240906 | 184100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20240906 | 184000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20240906 | 183900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20240906 | 183800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20240906 | 183700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20240906 | 183600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20240906 | 183500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20240906 | 183400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20240906 | 183300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20240906 | 183200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20240906 | 183100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20240906 | 183000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20240906 | 182900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20240906 | 182800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20240906 | 182700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20240906 | 182600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20240906 | 182500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20240906 | 182400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20240906 | 182300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20240906 | 182200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20240906 | 182100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20240906 | 182000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20240906 | 181900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 183 | 20240906 | 181800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20240906 | 181700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20240906 | 181600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20240906 | 181500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20240906 | 181400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20240906 | 181300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20240906 | 181200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20240906 | 181100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20240906 | 181000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20240906 | 180900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20240906 | 180800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20240906 | 180700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20240906 | 180600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20240906 | 180500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20240906 | 180400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20240906 | 180300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20240906 | 180200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20240906 | 180100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20240906 | 180000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20240906 | 175900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20240906 | 175800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20240906 | 175700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20240906 | 175600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20240906 | 175500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20240906 | 175400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20240906 | 175300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20240906 | 175200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20240906 | 175100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20240906 | 175000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20240906 | 174900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 213 | 20240906 | 174800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20240906 | 174700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20240906 | 174600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20240906 | 174500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20240906 | 174400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20240906 | 174300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20240906 | 174200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20240906 | 174100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20240906 | 174000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20240906 | 173900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20240906 | 173800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20240906 | 173700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20240906 | 173600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20240906 | 173500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20240906 | 173400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20240906 | 173300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20240906 | 173200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20240906 | 173100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20240906 | 173000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20240906 | 172900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20240906 | 172800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20240906 | 172700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20240906 | 172600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20240906 | 172500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20240906 | 172400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20240906 | 172300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20240906 | 172200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20240906 | 172100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20240906 | 172000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20240906 | 171900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 243 | 20240906 | 171800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20240906 | 171700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20240906 | 171600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20240906 | 171500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20240906 | 171400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20240906 | 171300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20240906 | 171200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20240906 | 171100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20240906 | 171000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20240906 | 170900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20240906 | 170800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20240906 | 170700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20240906 | 170600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20240906 | 170500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20240906 | 170400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20240906 | 170300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20240906 | 170200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20240906 | 170100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20240906 | 170000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20240906 | 165900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20240906 | 165800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20240906 | 165700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20240906 | 165600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20240906 | 165500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20240906 | 165400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20240906 | 165300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20240906 | 165200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20240906 | 165100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20240906 | 165000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20240906 | 164900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 273 | 20240906 | 164800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20240906 | 164700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20240906 | 164600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20240906 | 164500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20240906 | 164400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20240906 | 164300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20240906 | 164200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20240906 | 164100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20240906 | 164000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20240906 | 163900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20240906 | 163800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20240906 | 163700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20240906 | 163600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20240906 | 163500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20240906 | 163400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20240906 | 163300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20240906 | 163200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20240906 | 163100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20240906 | 163000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20240906 | 162900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20240906 | 162800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20240906 | 162700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20240906 | 162600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20240906 | 162500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20240906 | 162400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20240906 | 162300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20240906 | 162200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20240906 | 162100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20240906 | 162000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20240906 | 161900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 303 | 20240906 | 161800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20240906 | 161700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20240906 | 161600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20240906 | 161500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20240906 | 161400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20240906 | 161300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20240906 | 161200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20240906 | 161100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20240906 | 161000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 312 | 20240906 | 160900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 313 | 20240906 | 160800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 314 | 20240906 | 160700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 315 | 20240906 | 160600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 316 | 20240906 | 160500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 317 | 20240906 | 160400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 318 | 20240906 | 160300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 319 | 20240906 | 160200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 320 | 20240906 | 160100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 321 | 20240906 | 160000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 322 | 20240906 | 155900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 323 | 20240906 | 155800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 324 | 20240906 | 155700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 325 | 20240906 | 155600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 326 | 20240906 | 155500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 327 | 20240906 | 155400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 328 | 20240906 | 155300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 329 | 20240906 | 155200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 330 | 20240906 | 155100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 331 | 20240906 | 155000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 332 | 20240906 | 154900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 333 | 20240906 | 154800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 334 | 20240906 | 154700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 335 | 20240906 | 154600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 336 | 20240906 | 154500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 337 | 20240906 | 154400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 338 | 20240906 | 154300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 339 | 20240906 | 154200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 340 | 20240906 | 154100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 341 | 20240906 | 154000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 342 | 20240906 | 153900 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 343 | 20240906 | 153800 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 344 | 20240906 | 153700 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 345 | 20240906 | 153600 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 346 | 20240906 | 153500 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 347 | 20240906 | 153400 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 348 | 20240906 | 153300 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 349 | 20240906 | 153200 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 350 | 20240906 | 153100 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 0 |
| 351 | 20240906 | 153000 | 72883383055 | 3395 | 3395 | 3395 | 3395 | 58456 |
| 352 | 20240906 | 152900 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 353 | 20240906 | 152800 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 354 | 20240906 | 152700 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 355 | 20240906 | 152600 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 356 | 20240906 | 152500 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 357 | 20240906 | 152400 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 358 | 20240906 | 152300 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 359 | 20240906 | 152200 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 360 | 20240906 | 152100 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 361 | 20240906 | 152000 | 72684924935 | 3410 | 3410 | 3410 | 3410 | 0 |
| 362 | 20240906 | 151900 | 72684924935 | 3410 | 3425 | 3425 | 3395 | 46589 |
| 363 | 20240906 | 151800 | 72526040610 | 3420 | 3430 | 3430 | 3420 | 12507 |
| 364 | 20240906 | 151700 | 72483211935 | 3425 | 3425 | 3435 | 3420 | 5486 |
| 365 | 20240906 | 151600 | 72464403005 | 3430 | 3435 | 3435 | 3425 | 6005 |
| 366 | 20240906 | 151500 | 72443827165 | 3435 | 3415 | 3435 | 3415 | 3567 |
| 367 | 20240906 | 151400 | 72431607220 | 3415 | 3420 | 3425 | 3415 | 8280 |
| 368 | 20240906 | 151300 | 72403297265 | 3420 | 3410 | 3425 | 3410 | 8851 |
| 369 | 20240906 | 151200 | 72373051475 | 3420 | 3415 | 3425 | 3400 | 26394 |
| 370 | 20240906 | 151100 | 72283111390 | 3420 | 3425 | 3430 | 3415 | 11000 |
| 371 | 20240906 | 151000 | 72245485685 | 3425 | 3435 | 3440 | 3420 | 6969 |
| 372 | 20240906 | 150900 | 72221603205 | 3435 | 3445 | 3445 | 3420 | 3527 |
| 373 | 20240906 | 150800 | 72209505775 | 3420 | 3410 | 3450 | 3410 | 27272 |
| 374 | 20240906 | 150700 | 72116358050 | 3410 | 3465 | 3470 | 3410 | 31939 |
| 375 | 20240906 | 150600 | 72006617215 | 3465 | 3465 | 3475 | 3450 | 9168 |
| 376 | 20240906 | 150500 | 71974901385 | 3460 | 3470 | 3475 | 3455 | 8257 |
| 377 | 20240906 | 150400 | 71946328035 | 3470 | 3475 | 3475 | 3465 | 9625 |
| 378 | 20240906 | 150300 | 71912932265 | 3475 | 3465 | 3475 | 3460 | 5553 |
| 379 | 20240906 | 150200 | 71893691120 | 3460 | 3470 | 3475 | 3460 | 9421 |
| 380 | 20240906 | 150100 | 71861059450 | 3470 | 3480 | 3485 | 3470 | 3473 |
| 381 | 20240906 | 150000 | 71848983855 | 3485 | 3485 | 3490 | 3470 | 2050 |
| 382 | 20240906 | 145900 | 71841850825 | 3480 | 3475 | 3480 | 3470 | 10496 |
| 383 | 20240906 | 145800 | 71805381015 | 3475 | 3475 | 3480 | 3475 | 8442 |
| 384 | 20240906 | 145700 | 71776027555 | 3475 | 3470 | 3480 | 3470 | 3483 |
| 385 | 20240906 | 145600 | 71763929205 | 3470 | 3480 | 3485 | 3470 | 8319 |
| 386 | 20240906 | 145500 | 71735025350 | 3480 | 3490 | 3500 | 3480 | 12029 |
| 387 | 20240906 | 145400 | 71693065215 | 3490 | 3485 | 3495 | 3480 | 5849 |
| 388 | 20240906 | 145300 | 71672667300 | 3485 | 3485 | 3490 | 3480 | 1431 |
| 389 | 20240906 | 145200 | 71667678640 | 3485 | 3500 | 3500 | 3485 | 981 |
| 390 | 20240906 | 145100 | 71664252855 | 3505 | 3510 | 3515 | 3485 | 9456 |
| 391 | 20240906 | 145000 | 71631191325 | 3510 | 3495 | 3515 | 3495 | 667 |
| 392 | 20240906 | 144900 | 71628850680 | 3500 | 3500 | 3500 | 3495 | 4263 |
| 393 | 20240906 | 144800 | 71613935945 | 3500 | 3515 | 3520 | 3500 | 10782 |
| 394 | 20240906 | 144700 | 71576138900 | 3510 | 3505 | 3515 | 3505 | 2180 |
| 395 | 20240906 | 144600 | 71568480935 | 3505 | 3515 | 3515 | 3505 | 1462 |
| 396 | 20240906 | 144500 | 71563350945 | 3515 | 3510 | 3515 | 3510 | 1903 |
| 397 | 20240906 | 144400 | 71556664520 | 3510 | 3505 | 3510 | 3500 | 1169 |
| 398 | 20240906 | 144300 | 71552563430 | 3500 | 3510 | 3510 | 3495 | 4466 |
| 399 | 20240906 | 144200 | 71536926060 | 3505 | 3515 | 3520 | 3505 | 9454 |
| 400 | 20240906 | 144100 | 71503732705 | 3520 | 3515 | 3520 | 3515 | 5689 |
| 401 | 20240906 | 144000 | 71483717905 | 3515 | 3510 | 3515 | 3505 | 2975 |
| 402 | 20240906 | 143900 | 71473268275 | 3515 | 3515 | 3520 | 3510 | 2410 |
| 403 | 20240906 | 143800 | 71464797135 | 3520 | 3510 | 3520 | 3510 | 627 |
| 404 | 20240906 | 143700 | 71462594930 | 3510 | 3515 | 3520 | 3505 | 1649 |
| 405 | 20240906 | 143600 | 71456800430 | 3515 | 3515 | 3520 | 3515 | 5384 |
| 406 | 20240906 | 143500 | 71437875020 | 3515 | 3520 | 3520 | 3515 | 3666 |
| 407 | 20240906 | 143400 | 71424975945 | 3515 | 3510 | 3515 | 3510 | 3499 |
| 408 | 20240906 | 143300 | 71412681410 | 3510 | 3515 | 3520 | 3510 | 2167 |
| 409 | 20240906 | 143200 | 71405063375 | 3510 | 3515 | 3515 | 3510 | 331 |
| 410 | 20240906 | 143100 | 71403901500 | 3500 | 3495 | 3520 | 3495 | 2930 |
| 411 | 20240906 | 143000 | 71393609570 | 3490 | 3500 | 3520 | 3490 | 4513 |
| 412 | 20240906 | 142900 | 71377781600 | 3495 | 3525 | 3525 | 3495 | 10688 |
| 413 | 20240906 | 142800 | 71340255370 | 3525 | 3520 | 3530 | 3515 | 2450 |
| 414 | 20240906 | 142700 | 71331625375 | 3520 | 3520 | 3530 | 3515 | 4848 |
| 415 | 20240906 | 142600 | 71314544080 | 3515 | 3515 | 3520 | 3515 | 2061 |
| 416 | 20240906 | 142500 | 71307291825 | 3510 | 3505 | 3515 | 3500 | 3575 |
| 417 | 20240906 | 142400 | 71294742410 | 3510 | 3500 | 3510 | 3495 | 1112 |
| 418 | 20240906 | 142300 | 71290845410 | 3500 | 3505 | 3505 | 3500 | 1378 |
| 419 | 20240906 | 142200 | 71286021415 | 3500 | 3500 | 3505 | 3495 | 3021 |
| 420 | 20240906 | 142100 | 71275446030 | 3495 | 3495 | 3500 | 3490 | 1233 |
| 421 | 20240906 | 142000 | 71271136655 | 3495 | 3495 | 3495 | 3495 | 1671 |
| 422 | 20240906 | 141900 | 71265296510 | 3490 | 3495 | 3495 | 3490 | 3066 |
| 423 | 20240906 | 141800 | 71254594080 | 3490 | 3500 | 3500 | 3490 | 6920 |
| 424 | 20240906 | 141700 | 71230399960 | 3505 | 3515 | 3515 | 3505 | 2672 |
| 425 | 20240906 | 141600 | 71221024285 | 3510 | 3520 | 3520 | 3510 | 602 |
| 426 | 20240906 | 141500 | 71218908400 | 3510 | 3515 | 3520 | 3510 | 1373 |
| 427 | 20240906 | 141400 | 71214081970 | 3515 | 3505 | 3515 | 3500 | 1042 |
| 428 | 20240906 | 141300 | 71210429785 | 3495 | 3510 | 3510 | 3495 | 1015 |
| 429 | 20240906 | 141200 | 71206869045 | 3495 | 3490 | 3495 | 3485 | 138 |
| 430 | 20240906 | 141100 | 71206387560 | 3490 | 3485 | 3495 | 3475 | 6037 |
| 431 | 20240906 | 141000 | 71185378925 | 3485 | 3510 | 3510 | 3485 | 9104 |
| 432 | 20240906 | 140900 | 71153585885 | 3510 | 3520 | 3520 | 3505 | 3806 |
| 433 | 20240906 | 140800 | 71140226055 | 3520 | 3510 | 3525 | 3510 | 1562 |
| 434 | 20240906 | 140700 | 71134729310 | 3515 | 3510 | 3515 | 3510 | 1822 |
| 435 | 20240906 | 140600 | 71128325155 | 3515 | 3510 | 3515 | 3505 | 1614 |
| 436 | 20240906 | 140500 | 71122661215 | 3510 | 3495 | 3510 | 3495 | 3396 |
| 437 | 20240906 | 140400 | 71110779720 | 3495 | 3505 | 3505 | 3490 | 1151 |
| 438 | 20240906 | 140300 | 71106754625 | 3500 | 3485 | 3505 | 3480 | 4456 |
| 439 | 20240906 | 140200 | 71091223425 | 3485 | 3500 | 3500 | 3485 | 9640 |
| 440 | 20240906 | 140100 | 71057500240 | 3500 | 3515 | 3515 | 3500 | 6853 |
| 441 | 20240906 | 140000 | 71033476120 | 3515 | 3525 | 3525 | 3510 | 5662 |
| 442 | 20240906 | 135900 | 71013558600 | 3525 | 3525 | 3530 | 3525 | 3615 |
| 443 | 20240906 | 135800 | 71000814195 | 3525 | 3530 | 3530 | 3525 | 2339 |
| 444 | 20240906 | 135700 | 70992558575 | 3530 | 3535 | 3535 | 3525 | 1997 |
| 445 | 20240906 | 135600 | 70985508750 | 3535 | 3535 | 3535 | 3520 | 4063 |
| 446 | 20240906 | 135500 | 70971186915 | 3525 | 3530 | 3540 | 3525 | 3869 |
| 447 | 20240906 | 135400 | 70957536240 | 3530 | 3530 | 3540 | 3530 | 1283 |
| 448 | 20240906 | 135300 | 70953004135 | 3530 | 3540 | 3540 | 3530 | 2474 |
| 449 | 20240906 | 135200 | 70944251800 | 3540 | 3545 | 3545 | 3540 | 1006 |
| 450 | 20240906 | 135100 | 70940689960 | 3545 | 3550 | 3550 | 3540 | 3439 |
| 451 | 20240906 | 135000 | 70928498850 | 3550 | 3525 | 3550 | 3525 | 3199 |
| 452 | 20240906 | 134900 | 70917163635 | 3525 | 3530 | 3535 | 3525 | 2900 |
| 453 | 20240906 | 134800 | 70906928645 | 3530 | 3545 | 3550 | 3525 | 5311 |
| 454 | 20240906 | 134700 | 70888167095 | 3550 | 3545 | 3550 | 3540 | 1135 |
| 455 | 20240906 | 134600 | 70884145150 | 3545 | 3535 | 3545 | 3535 | 1626 |
| 456 | 20240906 | 134500 | 70878390005 | 3535 | 3545 | 3545 | 3535 | 862 |
| 457 | 20240906 | 134400 | 70875337115 | 3540 | 3535 | 3540 | 3535 | 736 |
| 458 | 20240906 | 134300 | 70872735205 | 3530 | 3525 | 3540 | 3525 | 2968 |
| 459 | 20240906 | 134200 | 70862257845 | 3530 | 3525 | 3530 | 3525 | 1957 |
| 460 | 20240906 | 134100 | 70855359210 | 3525 | 3525 | 3525 | 3520 | 2084 |
| 461 | 20240906 | 134000 | 70848020720 | 3520 | 3520 | 3530 | 3520 | 2771 |
| 462 | 20240906 | 133900 | 70838261850 | 3520 | 3545 | 3545 | 3520 | 9548 |
| 463 | 20240906 | 133800 | 70804571325 | 3540 | 3565 | 3565 | 3540 | 12149 |
| 464 | 20240906 | 133700 | 70761395670 | 3565 | 3565 | 3570 | 3565 | 6213 |
| 465 | 20240906 | 133600 | 70739235315 | 3570 | 3580 | 3580 | 3570 | 7545 |
| 466 | 20240906 | 133500 | 70712269780 | 3580 | 3560 | 3585 | 3560 | 11639 |
| 467 | 20240906 | 133400 | 70670701030 | 3565 | 3560 | 3570 | 3560 | 4221 |
| 468 | 20240906 | 133300 | 70655658210 | 3560 | 3565 | 3570 | 3545 | 5215 |
| 469 | 20240906 | 133200 | 70637093920 | 3565 | 3550 | 3565 | 3550 | 2553 |
| 470 | 20240906 | 133100 | 70628011235 | 3550 | 3545 | 3550 | 3545 | 3282 |
| 471 | 20240906 | 133000 | 70616360865 | 3550 | 3535 | 3555 | 3535 | 2053 |
| 472 | 20240906 | 132900 | 70609091625 | 3535 | 3550 | 3560 | 3535 | 2442 |
| 473 | 20240906 | 132800 | 70600443480 | 3550 | 3540 | 3550 | 3540 | 2625 |
| 474 | 20240906 | 132700 | 70591134560 | 3540 | 3545 | 3545 | 3535 | 2772 |
| 475 | 20240906 | 132600 | 70581316455 | 3550 | 3555 | 3560 | 3545 | 6353 |
| 476 | 20240906 | 132500 | 70558761835 | 3560 | 3570 | 3580 | 3555 | 12033 |
| 477 | 20240906 | 132400 | 70515814195 | 3565 | 3550 | 3570 | 3545 | 10552 |
| 478 | 20240906 | 132300 | 70478224115 | 3545 | 3530 | 3545 | 3520 | 2087 |
| 479 | 20240906 | 132200 | 70470846385 | 3535 | 3530 | 3540 | 3515 | 757 |
| 480 | 20240906 | 132100 | 70468173950 | 3545 | 3535 | 3550 | 3510 | 2360 |
| 481 | 20240906 | 132000 | 70459849090 | 3540 | 3555 | 3560 | 3540 | 6125 |
| 482 | 20240906 | 131900 | 70438107730 | 3560 | 3550 | 3565 | 3550 | 11497 |
| 483 | 20240906 | 131800 | 70397223945 | 3550 | 3550 | 3555 | 3535 | 18995 |
| 484 | 20240906 | 131700 | 70329823120 | 3545 | 3520 | 3550 | 3520 | 19049 |
| 485 | 20240906 | 131600 | 70262526005 | 3515 | 3490 | 3515 | 3485 | 14609 |
| 486 | 20240906 | 131500 | 70211392610 | 3490 | 3480 | 3490 | 3475 | 4158 |
| 487 | 20240906 | 131400 | 70196900040 | 3475 | 3475 | 3490 | 3475 | 6215 |
| 488 | 20240906 | 131300 | 70175254295 | 3475 | 3460 | 3480 | 3455 | 3384 |
| 489 | 20240906 | 131200 | 70163535440 | 3460 | 3455 | 3460 | 3450 | 6324 |
| 490 | 20240906 | 131100 | 70141691215 | 3455 | 3475 | 3480 | 3455 | 9960 |
| 491 | 20240906 | 131000 | 70107207380 | 3475 | 3470 | 3475 | 3465 | 1962 |
| 492 | 20240906 | 130900 | 70100401895 | 3470 | 3465 | 3470 | 3465 | 2059 |
| 493 | 20240906 | 130800 | 70093258870 | 3465 | 3465 | 3465 | 3460 | 1970 |
| 494 | 20240906 | 130700 | 70086435575 | 3465 | 3470 | 3475 | 3460 | 2849 |
| 495 | 20240906 | 130600 | 70076559930 | 3470 | 3470 | 3470 | 3465 | 1804 |
| 496 | 20240906 | 130500 | 70070303465 | 3465 | 3455 | 3465 | 3450 | 4564 |
| 497 | 20240906 | 130400 | 70054527800 | 3450 | 3465 | 3465 | 3450 | 6556 |
| 498 | 20240906 | 130300 | 70031876900 | 3450 | 3485 | 3490 | 3450 | 21950 |
| 499 | 20240906 | 130200 | 69955877185 | 3485 | 3505 | 3510 | 3485 | 13481 |
| 500 | 20240906 | 130100 | 69908742475 | 3505 | 3515 | 3515 | 3505 | 3913 |
| 501 | 20240906 | 130000 | 69895022535 | 3510 | 3510 | 3510 | 3510 | 878 |
| 502 | 20240906 | 125900 | 69891940755 | 3510 | 3510 | 3520 | 3510 | 372 |
| 503 | 20240906 | 125800 | 69890635025 | 3510 | 3515 | 3520 | 3510 | 1515 |
| 504 | 20240906 | 125700 | 69885304430 | 3515 | 3515 | 3520 | 3515 | 845 |
| 505 | 20240906 | 125600 | 69882333465 | 3520 | 3510 | 3525 | 3510 | 1954 |
| 506 | 20240906 | 125500 | 69875465700 | 3510 | 3510 | 3510 | 3505 | 2512 |
| 507 | 20240906 | 125400 | 69866657060 | 3510 | 3510 | 3510 | 3505 | 128 |
| 508 | 20240906 | 125300 | 69866207915 | 3510 | 3510 | 3510 | 3505 | 337 |
| 509 | 20240906 | 125200 | 69865026295 | 3510 | 3505 | 3515 | 3505 | 1333 |
| 510 | 20240906 | 125100 | 69860351545 | 3505 | 3510 | 3510 | 3505 | 678 |
| 511 | 20240906 | 125000 | 69857973405 | 3510 | 3505 | 3510 | 3505 | 443 |
| 512 | 20240906 | 124900 | 69856419975 | 3505 | 3510 | 3510 | 3505 | 2338 |
| 513 | 20240906 | 124800 | 69848219765 | 3510 | 3505 | 3510 | 3505 | 2557 |
| 514 | 20240906 | 124700 | 69839249675 | 3505 | 3510 | 3510 | 3505 | 5289 |
| 515 | 20240906 | 124600 | 69820703440 | 3510 | 3525 | 3525 | 3510 | 2703 |
| 516 | 20240906 | 124500 | 69811203225 | 3525 | 3520 | 3525 | 3515 | 4924 |
| 517 | 20240906 | 124400 | 69793873925 | 3520 | 3525 | 3525 | 3515 | 7313 |
| 518 | 20240906 | 124300 | 69768126715 | 3535 | 3540 | 3540 | 3525 | 490 |
| 519 | 20240906 | 124200 | 69766395515 | 3525 | 3530 | 3530 | 3525 | 345 |
| 520 | 20240906 | 124100 | 69765178030 | 3530 | 3540 | 3545 | 3530 | 2187 |
| 521 | 20240906 | 124000 | 69757439060 | 3540 | 3520 | 3545 | 3520 | 3754 |
| 522 | 20240906 | 123900 | 69744184935 | 3525 | 3515 | 3525 | 3515 | 965 |
| 523 | 20240906 | 123800 | 69740788595 | 3520 | 3510 | 3520 | 3510 | 737 |
| 524 | 20240906 | 123700 | 69738198265 | 3510 | 3505 | 3510 | 3505 | 1192 |
| 525 | 20240906 | 123600 | 69734017690 | 3505 | 3500 | 3505 | 3495 | 3849 |
| 526 | 20240906 | 123500 | 69720543500 | 3500 | 3515 | 3515 | 3500 | 7309 |
| 527 | 20240906 | 123400 | 69694915180 | 3510 | 3525 | 3525 | 3505 | 1651 |
| 528 | 20240906 | 123300 | 69689114675 | 3525 | 3545 | 3545 | 3525 | 4713 |
| 529 | 20240906 | 123200 | 69672427455 | 3550 | 3545 | 3550 | 3545 | 1129 |
| 530 | 20240906 | 123100 | 69668424920 | 3545 | 3550 | 3555 | 3545 | 6180 |
| 531 | 20240906 | 123000 | 69646489145 | 3550 | 3555 | 3560 | 3550 | 6348 |
| 532 | 20240906 | 122900 | 69623922935 | 3550 | 3550 | 3555 | 3550 | 2008 |
| 533 | 20240906 | 122800 | 69616794510 | 3550 | 3555 | 3555 | 3550 | 1578 |
| 534 | 20240906 | 122700 | 69611192455 | 3555 | 3545 | 3555 | 3545 | 1433 |
| 535 | 20240906 | 122600 | 69606102380 | 3545 | 3555 | 3555 | 3545 | 3416 |
| 536 | 20240906 | 122500 | 69593975555 | 3555 | 3560 | 3560 | 3555 | 12164 |
| 537 | 20240906 | 122400 | 69550711950 | 3560 | 3565 | 3565 | 3560 | 7144 |
| 538 | 20240906 | 122300 | 69525272445 | 3560 | 3560 | 3570 | 3555 | 25788 |
| 539 | 20240906 | 122200 | 69433326480 | 3565 | 3550 | 3565 | 3545 | 6375 |
| 540 | 20240906 | 122100 | 69410691055 | 3545 | 3540 | 3555 | 3540 | 13524 |
| 541 | 20240906 | 122000 | 69362716125 | 3550 | 3510 | 3550 | 3510 | 10134 |
| 542 | 20240906 | 121900 | 69326931770 | 3510 | 3500 | 3510 | 3500 | 2513 |
| 543 | 20240906 | 121800 | 69318119240 | 3505 | 3500 | 3505 | 3500 | 727 |
| 544 | 20240906 | 121700 | 69315571810 | 3500 | 3500 | 3505 | 3495 | 3717 |
| 545 | 20240906 | 121600 | 69302560370 | 3500 | 3490 | 3500 | 3485 | 1583 |
| 546 | 20240906 | 121500 | 69297031880 | 3485 | 3505 | 3505 | 3485 | 20063 |
| 547 | 20240906 | 121400 | 69226898965 | 3505 | 3495 | 3505 | 3495 | 6471 |
| 548 | 20240906 | 121300 | 69204255200 | 3495 | 3495 | 3505 | 3495 | 2921 |
| 549 | 20240906 | 121200 | 69194036765 | 3495 | 3480 | 3495 | 3480 | 5794 |
| 550 | 20240906 | 121100 | 69173835405 | 3475 | 3485 | 3485 | 3475 | 1893 |
| 551 | 20240906 | 121000 | 69167248100 | 3480 | 3470 | 3485 | 3465 | 9041 |
| 552 | 20240906 | 120900 | 69135869720 | 3470 | 3465 | 3470 | 3465 | 3399 |
| 553 | 20240906 | 120800 | 69124088910 | 3465 | 3460 | 3470 | 3460 | 1484 |
| 554 | 20240906 | 120700 | 69118947110 | 3460 | 3450 | 3460 | 3450 | 5595 |
| 555 | 20240906 | 120600 | 69099617570 | 3450 | 3455 | 3460 | 3450 | 8001 |
| 556 | 20240906 | 120500 | 69071992690 | 3455 | 3460 | 3470 | 3455 | 2588 |
| 557 | 20240906 | 120400 | 69063040265 | 3460 | 3470 | 3475 | 3455 | 4396 |
| 558 | 20240906 | 120300 | 69047807295 | 3465 | 3455 | 3465 | 3450 | 4855 |
| 559 | 20240906 | 120200 | 69031029900 | 3460 | 3470 | 3475 | 3455 | 5209 |
| 560 | 20240906 | 120100 | 69012997145 | 3470 | 3470 | 3475 | 3465 | 1793 |
| 561 | 20240906 | 120000 | 69006775630 | 3465 | 3485 | 3485 | 3460 | 9803 |
| 562 | 20240906 | 115900 | 68972744250 | 3480 | 3480 | 3490 | 3480 | 5331 |
| 563 | 20240906 | 115800 | 68954184995 | 3480 | 3480 | 3485 | 3475 | 4254 |
| 564 | 20240906 | 115700 | 68939390965 | 3485 | 3480 | 3490 | 3480 | 5296 |
| 565 | 20240906 | 115600 | 68920939795 | 3480 | 3485 | 3495 | 3480 | 9618 |
| 566 | 20240906 | 115500 | 68887447195 | 3485 | 3480 | 3485 | 3465 | 4468 |
| 567 | 20240906 | 115400 | 68871900615 | 3480 | 3455 | 3485 | 3455 | 13162 |
| 568 | 20240906 | 115300 | 68826124970 | 3455 | 3465 | 3480 | 3445 | 26186 |
| 569 | 20240906 | 115200 | 68735466960 | 3455 | 3470 | 3475 | 3440 | 63281 |
| 570 | 20240906 | 115100 | 68516947395 | 3470 | 3510 | 3510 | 3470 | 71643 |
| 571 | 20240906 | 115000 | 68266503575 | 3510 | 3525 | 3535 | 3510 | 10942 |
| 572 | 20240906 | 114900 | 68228037820 | 3520 | 3515 | 3520 | 3515 | 21442 |
| 573 | 20240906 | 114800 | 68152662060 | 3515 | 3525 | 3525 | 3515 | 11399 |
| 574 | 20240906 | 114700 | 68112528545 | 3525 | 3535 | 3545 | 3525 | 27324 |
| 575 | 20240906 | 114600 | 68016011030 | 3540 | 3545 | 3545 | 3535 | 8377 |
| 576 | 20240906 | 114500 | 67986357390 | 3545 | 3545 | 3550 | 3545 | 5349 |
| 577 | 20240906 | 114400 | 67967393955 | 3545 | 3545 | 3550 | 3540 | 5008 |
| 578 | 20240906 | 114300 | 67949640795 | 3545 | 3540 | 3550 | 3540 | 2306 |
| 579 | 20240906 | 114200 | 67941465540 | 3540 | 3545 | 3550 | 3540 | 10215 |
| 580 | 20240906 | 114100 | 67905273470 | 3545 | 3550 | 3555 | 3545 | 9954 |
| 581 | 20240906 | 114000 | 67869948205 | 3550 | 3565 | 3565 | 3550 | 15422 |
| 582 | 20240906 | 113900 | 67815127060 | 3565 | 3565 | 3570 | 3560 | 14349 |
| 583 | 20240906 | 113800 | 67763969080 | 3570 | 3585 | 3585 | 3570 | 18844 |
| 584 | 20240906 | 113700 | 67696591255 | 3585 | 3575 | 3585 | 3575 | 9162 |
| 585 | 20240906 | 113600 | 67663796790 | 3575 | 3565 | 3575 | 3560 | 5706 |
| 586 | 20240906 | 113500 | 67643427805 | 3565 | 3560 | 3570 | 3555 | 7078 |
| 587 | 20240906 | 113400 | 67618213155 | 3560 | 3560 | 3565 | 3555 | 10332 |
| 588 | 20240906 | 113300 | 67581423690 | 3560 | 3555 | 3560 | 3550 | 9649 |
| 589 | 20240906 | 113200 | 67547101770 | 3555 | 3550 | 3560 | 3545 | 10587 |
| 590 | 20240906 | 113100 | 67509483260 | 3550 | 3545 | 3555 | 3545 | 9163 |
| 591 | 20240906 | 113000 | 67476995850 | 3550 | 3550 | 3565 | 3540 | 20461 |
| 592 | 20240906 | 112900 | 67404333425 | 3555 | 3540 | 3555 | 3540 | 4922 |
| 593 | 20240906 | 112800 | 67386870900 | 3540 | 3550 | 3555 | 3540 | 7003 |
| 594 | 20240906 | 112700 | 67362024120 | 3550 | 3540 | 3555 | 3535 | 11337 |
| 595 | 20240906 | 112600 | 67321820170 | 3540 | 3525 | 3540 | 3525 | 2164 |
| 596 | 20240906 | 112500 | 67314177295 | 3525 | 3525 | 3530 | 3520 | 6825 |
| 597 | 20240906 | 112400 | 67290120640 | 3525 | 3535 | 3540 | 3525 | 9133 |
| 598 | 20240906 | 112300 | 67257876235 | 3535 | 3540 | 3545 | 3535 | 9297 |
| 599 | 20240906 | 112200 | 67224955175 | 3540 | 3555 | 3565 | 3530 | 13966 |
| 600 | 20240906 | 112100 | 67175370155 | 3565 | 3535 | 3565 | 3535 | 16293 |
| 601 | 20240906 | 112000 | 67117442725 | 3545 | 3520 | 3550 | 3510 | 37453 |
| 602 | 20240906 | 111900 | 66985336710 | 3520 | 3535 | 3535 | 3515 | 20011 |
| 603 | 20240906 | 111800 | 66914815980 | 3535 | 3515 | 3540 | 3515 | 28968 |
| 604 | 20240906 | 111700 | 66812583410 | 3515 | 3555 | 3560 | 3515 | 77995 |
| 605 | 20240906 | 111600 | 66537351275 | 3560 | 3570 | 3570 | 3550 | 7944 |
| 606 | 20240906 | 111500 | 66509096665 | 3560 | 3550 | 3590 | 3545 | 26037 |
| 607 | 20240906 | 111400 | 66416434615 | 3550 | 3550 | 3550 | 3545 | 11357 |
| 608 | 20240906 | 111300 | 66376119985 | 3550 | 3550 | 3550 | 3550 | 0 |
| 609 | 20240906 | 111200 | 66376119985 | 3550 | 3570 | 3575 | 3550 | 58045 |
| 610 | 20240906 | 111100 | 66169700215 | 3570 | 3580 | 3590 | 3555 | 48416 |
| 611 | 20240906 | 111000 | 65996950150 | 3580 | 3605 | 3625 | 3580 | 45514 |
| 612 | 20240906 | 110900 | 65833240745 | 3600 | 3645 | 3645 | 3595 | 86188 |
| 613 | 20240906 | 110800 | 65521484430 | 3645 | 3655 | 3655 | 3640 | 9065 |
| 614 | 20240906 | 110700 | 65488430245 | 3650 | 3645 | 3665 | 3635 | 10229 |
| 615 | 20240906 | 110600 | 65451146600 | 3645 | 3645 | 3650 | 3640 | 18716 |
| 616 | 20240906 | 110500 | 65382913850 | 3640 | 3670 | 3670 | 3640 | 23137 |
| 617 | 20240906 | 110400 | 65298273560 | 3665 | 3655 | 3675 | 3650 | 13790 |
| 618 | 20240906 | 110300 | 65247810040 | 3655 | 3665 | 3665 | 3655 | 8588 |
| 619 | 20240906 | 110200 | 65216393540 | 3665 | 3650 | 3670 | 3650 | 11724 |
| 620 | 20240906 | 110100 | 65173512140 | 3650 | 3650 | 3660 | 3645 | 17735 |
| 621 | 20240906 | 110000 | 65108743470 | 3650 | 3640 | 3650 | 3630 | 30123 |
| 622 | 20240906 | 105900 | 64999179000 | 3640 | 3655 | 3670 | 3640 | 36868 |
| 623 | 20240906 | 105800 | 64864458100 | 3655 | 3655 | 3660 | 3630 | 23130 |
| 624 | 20240906 | 105700 | 64780186395 | 3650 | 3665 | 3690 | 3630 | 105441 |
| 625 | 20240906 | 105600 | 64395161320 | 3675 | 3710 | 3710 | 3650 | 134022 |
| 626 | 20240906 | 105500 | 63902975935 | 3710 | 3700 | 3725 | 3695 | 17238 |
| 627 | 20240906 | 105400 | 63838988480 | 3695 | 3700 | 3715 | 3690 | 41894 |
| 628 | 20240906 | 105300 | 63684012620 | 3705 | 3715 | 3730 | 3695 | 60987 |
| 629 | 20240906 | 105200 | 63458053860 | 3720 | 3745 | 3765 | 3715 | 18568 |
| 630 | 20240906 | 105100 | 63388716580 | 3750 | 3755 | 3755 | 3745 | 8632 |
| 631 | 20240906 | 105000 | 63356345155 | 3760 | 3775 | 3780 | 3745 | 23071 |
| 632 | 20240906 | 104900 | 63269664370 | 3775 | 3780 | 3785 | 3775 | 10024 |
| 633 | 20240906 | 104800 | 63231791870 | 3785 | 3780 | 3785 | 3775 | 13726 |
| 634 | 20240906 | 104700 | 63179917785 | 3780 | 3765 | 3785 | 3765 | 13990 |
| 635 | 20240906 | 104600 | 63127105450 | 3770 | 3775 | 3780 | 3765 | 19311 |
| 636 | 20240906 | 104500 | 63054239580 | 3775 | 3760 | 3775 | 3755 | 24804 |
| 637 | 20240906 | 104400 | 62960868110 | 3760 | 3755 | 3770 | 3745 | 22506 |
| 638 | 20240906 | 104300 | 62876267360 | 3760 | 3765 | 3765 | 3750 | 19323 |
| 639 | 20240906 | 104200 | 62803698265 | 3765 | 3735 | 3765 | 3735 | 18313 |
| 640 | 20240906 | 104100 | 62735140535 | 3740 | 3725 | 3750 | 3705 | 84812 |
| 641 | 20240906 | 104000 | 62419700615 | 3725 | 3755 | 3755 | 3725 | 27625 |
| 642 | 20240906 | 103900 | 62316376130 | 3755 | 3740 | 3760 | 3730 | 27259 |
| 643 | 20240906 | 103800 | 62214206625 | 3740 | 3765 | 3770 | 3725 | 56014 |
| 644 | 20240906 | 103700 | 62004354270 | 3770 | 3815 | 3820 | 3725 | 159279 |
| 645 | 20240906 | 103600 | 61402489550 | 3815 | 3820 | 3825 | 3810 | 15701 |
| 646 | 20240906 | 103500 | 61342534510 | 3825 | 3830 | 3830 | 3820 | 14834 |
| 647 | 20240906 | 103400 | 61285809685 | 3830 | 3840 | 3840 | 3830 | 14257 |
| 648 | 20240906 | 103300 | 61231154230 | 3835 | 3820 | 3840 | 3820 | 22945 |
| 649 | 20240906 | 103200 | 61143316825 | 3820 | 3820 | 3825 | 3815 | 21015 |
| 650 | 20240906 | 103100 | 61063004030 | 3815 | 3820 | 3825 | 3805 | 71428 |
| 651 | 20240906 | 103000 | 60790541485 | 3820 | 3840 | 3850 | 3820 | 107157 |
| 652 | 20240906 | 102900 | 60380087300 | 3840 | 3880 | 3880 | 3840 | 100987 |
| 653 | 20240906 | 102800 | 59990617920 | 3880 | 3890 | 3900 | 3870 | 39762 |
| 654 | 20240906 | 102700 | 59836449415 | 3890 | 3880 | 3915 | 3880 | 15294 |
| 655 | 20240906 | 102600 | 59776830650 | 3880 | 3885 | 3895 | 3880 | 16021 |
| 656 | 20240906 | 102500 | 59714591655 | 3890 | 3895 | 3895 | 3880 | 15607 |
| 657 | 20240906 | 102400 | 59654009695 | 3890 | 3905 | 3905 | 3875 | 31734 |
| 658 | 20240906 | 102300 | 59530707865 | 3905 | 3915 | 3915 | 3895 | 11844 |
| 659 | 20240906 | 102200 | 59484503270 | 3915 | 3895 | 3920 | 3895 | 27844 |
| 660 | 20240906 | 102100 | 59375622280 | 3915 | 3940 | 3940 | 3895 | 48366 |
| 661 | 20240906 | 102000 | 59186106105 | 3940 | 3960 | 3970 | 3935 | 50055 |
| 662 | 20240906 | 101900 | 58988111480 | 3955 | 3930 | 3965 | 3930 | 43685 |
| 663 | 20240906 | 101800 | 58815494045 | 3930 | 3925 | 3930 | 3920 | 5305 |
| 664 | 20240906 | 101700 | 58794669705 | 3925 | 3925 | 3935 | 3925 | 11636 |
| 665 | 20240906 | 101600 | 58748956875 | 3925 | 3935 | 3935 | 3915 | 6633 |
| 666 | 20240906 | 101500 | 58722911610 | 3935 | 3950 | 3950 | 3930 | 18309 |
| 667 | 20240906 | 101400 | 58650784390 | 3950 | 3920 | 3950 | 3915 | 42992 |
| 668 | 20240906 | 101300 | 58481444590 | 3920 | 3920 | 3925 | 3915 | 10278 |
| 669 | 20240906 | 101200 | 58441157510 | 3920 | 3925 | 3925 | 3915 | 22572 |
| 670 | 20240906 | 101100 | 58352667310 | 3925 | 3920 | 3935 | 3915 | 33604 |
| 671 | 20240906 | 101000 | 58220806910 | 3920 | 3905 | 3920 | 3900 | 19800 |
| 672 | 20240906 | 100900 | 58143386725 | 3910 | 3900 | 3910 | 3885 | 29916 |
| 673 | 20240906 | 100800 | 58026667700 | 3895 | 3885 | 3900 | 3880 | 20026 |
| 674 | 20240906 | 100700 | 57948810805 | 3890 | 3880 | 3905 | 3875 | 28805 |
| 675 | 20240906 | 100600 | 57836792205 | 3880 | 3865 | 3910 | 3865 | 52869 |
| 676 | 20240906 | 100500 | 57631495365 | 3865 | 3930 | 3935 | 3840 | 158317 |
| 677 | 20240906 | 100400 | 57017950530 | 3930 | 3915 | 3935 | 3915 | 13594 |
| 678 | 20240906 | 100300 | 56964634620 | 3915 | 3945 | 3945 | 3915 | 23276 |
| 679 | 20240906 | 100200 | 56873199285 | 3945 | 3945 | 3970 | 3930 | 17175 |
| 680 | 20240906 | 100100 | 56805373955 | 3945 | 3960 | 3960 | 3920 | 44186 |
| 681 | 20240906 | 100000 | 56631334820 | 3960 | 3945 | 3980 | 3940 | 68343 |
| 682 | 20240906 | 095900 | 56360453350 | 3950 | 3935 | 3950 | 3935 | 25020 |
| 683 | 20240906 | 095800 | 56261801595 | 3935 | 3925 | 3970 | 3920 | 106889 |
| 684 | 20240906 | 095700 | 55839165295 | 3925 | 3920 | 3930 | 3910 | 60419 |
| 685 | 20240906 | 095600 | 55602429840 | 3920 | 3925 | 3940 | 3920 | 43647 |
| 686 | 20240906 | 095500 | 55430877565 | 3925 | 3915 | 3930 | 3915 | 24170 |
| 687 | 20240906 | 095400 | 55336082385 | 3920 | 3960 | 3960 | 3915 | 59346 |
| 688 | 20240906 | 095300 | 55102640035 | 3960 | 3900 | 3960 | 3895 | 91200 |
| 689 | 20240906 | 095200 | 54744930455 | 3895 | 3915 | 3925 | 3890 | 75629 |
| 690 | 20240906 | 095100 | 54450149265 | 3915 | 3890 | 3945 | 3885 | 165290 |
| 691 | 20240906 | 095000 | 53803667785 | 3885 | 3935 | 3935 | 3875 | 220591 |
| 692 | 20240906 | 094900 | 52943357710 | 3930 | 3950 | 3950 | 3930 | 57111 |
| 693 | 20240906 | 094800 | 52718345415 | 3945 | 3935 | 3960 | 3925 | 95691 |
| 694 | 20240906 | 094700 | 52341152380 | 3935 | 3995 | 4000 | 3935 | 99797 |
| 695 | 20240906 | 094600 | 51946118730 | 3995 | 4015 | 4020 | 3960 | 141371 |
| 696 | 20240906 | 094500 | 51382726690 | 4020 | 4015 | 4040 | 4005 | 91025 |
| 697 | 20240906 | 094400 | 51016701525 | 4020 | 4010 | 4030 | 4000 | 114768 |
| 698 | 20240906 | 094300 | 50555746650 | 4005 | 3990 | 4010 | 3985 | 49466 |
| 699 | 20240906 | 094200 | 50358043535 | 3985 | 3975 | 4005 | 3975 | 76626 |
| 700 | 20240906 | 094100 | 50051854410 | 3980 | 3955 | 4000 | 3950 | 114726 |
| 701 | 20240906 | 094000 | 49595853695 | 3960 | 3955 | 3960 | 3945 | 71153 |
| 702 | 20240906 | 093900 | 49314689120 | 3955 | 3925 | 3960 | 3910 | 125222 |
| 703 | 20240906 | 093800 | 48821732955 | 3925 | 3915 | 3945 | 3910 | 109759 |
| 704 | 20240906 | 093700 | 48390154980 | 3915 | 3965 | 3970 | 3900 | 209088 |
| 705 | 20240906 | 093600 | 47567972975 | 3965 | 3990 | 3990 | 3955 | 129974 |
| 706 | 20240906 | 093500 | 47052438225 | 3990 | 4045 | 4045 | 3985 | 89925 |
| 707 | 20240906 | 093400 | 46690834300 | 4045 | 4015 | 4045 | 4010 | 76237 |
| 708 | 20240906 | 093300 | 46383629410 | 4020 | 4015 | 4040 | 4015 | 149852 |
| 709 | 20240906 | 093200 | 45780450245 | 4010 | 3995 | 4015 | 3985 | 128966 |
| 710 | 20240906 | 093100 | 45264358970 | 4000 | 3970 | 4000 | 3955 | 126205 |
| 711 | 20240906 | 093000 | 44763007100 | 3970 | 4015 | 4015 | 3965 | 154747 |
| 712 | 20240906 | 092900 | 44145492655 | 4015 | 4000 | 4015 | 3985 | 131827 |
| 713 | 20240906 | 092800 | 43618236415 | 4000 | 4025 | 4030 | 4000 | 159968 |
| 714 | 20240906 | 092700 | 42975740110 | 4020 | 4000 | 4040 | 3990 | 190305 |
| 715 | 20240906 | 092600 | 42212666770 | 4000 | 4055 | 4060 | 3990 | 338527 |
| 716 | 20240906 | 092500 | 40852757315 | 4055 | 4060 | 4100 | 4050 | 162740 |
| 717 | 20240906 | 092400 | 40188713870 | 4060 | 4050 | 4075 | 4035 | 208228 |
| 718 | 20240906 | 092300 | 39342391520 | 4050 | 4070 | 4100 | 4035 | 226662 |
| 719 | 20240906 | 092200 | 38420571415 | 4065 | 4090 | 4105 | 4055 | 253243 |
| 720 | 20240906 | 092100 | 37386893520 | 4085 | 4130 | 4140 | 4080 | 259895 |
| 721 | 20240906 | 092000 | 36320766630 | 4140 | 4165 | 4165 | 4085 | 384373 |
| 722 | 20240906 | 091900 | 34736671540 | 4165 | 4180 | 4195 | 4140 | 259642 |
| 723 | 20240906 | 091800 | 33655495755 | 4180 | 4135 | 4210 | 4135 | 629601 |
| 724 | 20240906 | 091700 | 31020360315 | 4135 | 4180 | 4190 | 4120 | 430544 |
| 725 | 20240906 | 091600 | 29235287805 | 4185 | 4160 | 4215 | 4155 | 807390 |
| 726 | 20240906 | 091500 | 25859236905 | 4160 | 4105 | 4165 | 4100 | 533507 |
| 727 | 20240906 | 091400 | 23652581650 | 4115 | 4065 | 4160 | 4065 | 872473 |
| 728 | 20240906 | 091300 | 20058414630 | 4065 | 4080 | 4080 | 4025 | 374014 |
| 729 | 20240906 | 091200 | 18544918685 | 4080 | 4010 | 4080 | 4000 | 492649 |
| 730 | 20240906 | 091100 | 16549299525 | 4005 | 3965 | 4080 | 3965 | 609686 |
| 731 | 20240906 | 091000 | 14098015140 | 3965 | 3960 | 4020 | 3950 | 434688 |
| 732 | 20240906 | 090900 | 12365883820 | 3960 | 3995 | 4000 | 3930 | 522829 |
| 733 | 20240906 | 090800 | 10285377525 | 3995 | 3875 | 4000 | 3860 | 765629 |
| 734 | 20240906 | 090700 | 7255572970 | 3875 | 3820 | 3940 | 3810 | 327002 |
| 735 | 20240906 | 090600 | 5983074405 | 3815 | 3835 | 3835 | 3785 | 128226 |
| 736 | 20240906 | 090500 | 5494519065 | 3835 | 3855 | 3865 | 3815 | 103592 |
| 737 | 20240906 | 090400 | 5097762160 | 3850 | 3835 | 3885 | 3835 | 136913 |
| 738 | 20240906 | 090300 | 4569709110 | 3840 | 3845 | 3855 | 3815 | 110801 |
| 739 | 20240906 | 090200 | 4144506370 | 3840 | 3895 | 3895 | 3820 | 188194 |
| 740 | 20240906 | 090100 | 3420408965 | 3895 | 3885 | 3910 | 3820 | 348866 |
| 741 | 20240906 | 090000 | 2075510750 | 3880 | 3940 | 3940 | 3810 | 520204 |