39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 3 | 20230901 | 204300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230901 | 204200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230901 | 204100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230901 | 204000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230901 | 203900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230901 | 203800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230901 | 203700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230901 | 203600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230901 | 203500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230901 | 203400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230901 | 203300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230901 | 203200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230901 | 203100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230901 | 203000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230901 | 202900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230901 | 202800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230901 | 202700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230901 | 202600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230901 | 202500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230901 | 202400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230901 | 202300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230901 | 202200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230901 | 202100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230901 | 202000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230901 | 201900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230901 | 201800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230901 | 201700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230901 | 201600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230901 | 201500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230901 | 201400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 33 | 20230901 | 201300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230901 | 201200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230901 | 201100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230901 | 201000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230901 | 200900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230901 | 200800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230901 | 200700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230901 | 200600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230901 | 200500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230901 | 200400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230901 | 200300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230901 | 200200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230901 | 200100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230901 | 200000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230901 | 195900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230901 | 195800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230901 | 195700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230901 | 195600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230901 | 195500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230901 | 195400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230901 | 195300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230901 | 195200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230901 | 195100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230901 | 195000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230901 | 194900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230901 | 194800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230901 | 194700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230901 | 194600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230901 | 194500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230901 | 194400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 63 | 20230901 | 194300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230901 | 194200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230901 | 194100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230901 | 194000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230901 | 193900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230901 | 193800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230901 | 193700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230901 | 193600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230901 | 193500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230901 | 193400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230901 | 193300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230901 | 193200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230901 | 193100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230901 | 193000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230901 | 192900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230901 | 192800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230901 | 192700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230901 | 192600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230901 | 192500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230901 | 192400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230901 | 192300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230901 | 192200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230901 | 192100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230901 | 192000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230901 | 191900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230901 | 191800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230901 | 191700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230901 | 191600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230901 | 191500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230901 | 191400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 93 | 20230901 | 191300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230901 | 191200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230901 | 191100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230901 | 191000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230901 | 190900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230901 | 190800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230901 | 190700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230901 | 190600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230901 | 190500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230901 | 190400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230901 | 190300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230901 | 190200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230901 | 190100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230901 | 190000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230901 | 185900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230901 | 185800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230901 | 185700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230901 | 185600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230901 | 185500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230901 | 185400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230901 | 185300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230901 | 185200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230901 | 185100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230901 | 185000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230901 | 184900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230901 | 184800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230901 | 184700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230901 | 184600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230901 | 184500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230901 | 184400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 123 | 20230901 | 184300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230901 | 184200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230901 | 184100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230901 | 184000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230901 | 183900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230901 | 183800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230901 | 183700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230901 | 183600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230901 | 183500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230901 | 183400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230901 | 183300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230901 | 183200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230901 | 183100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230901 | 183000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230901 | 182900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230901 | 182800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230901 | 182700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230901 | 182600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230901 | 182500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230901 | 182400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230901 | 182300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230901 | 182200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230901 | 182100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230901 | 182000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230901 | 181900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230901 | 181800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230901 | 181700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230901 | 181600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230901 | 181500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230901 | 181400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 153 | 20230901 | 181300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230901 | 181200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230901 | 181100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230901 | 181000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230901 | 180900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230901 | 180800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230901 | 180700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230901 | 180600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230901 | 180500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230901 | 180400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230901 | 180300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230901 | 180200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230901 | 180100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230901 | 180000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230901 | 175900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230901 | 175800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230901 | 175700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230901 | 175600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230901 | 175500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230901 | 175400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230901 | 175300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230901 | 175200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230901 | 175100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230901 | 175000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230901 | 174900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230901 | 174800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230901 | 174700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230901 | 174600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230901 | 174500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230901 | 174400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 183 | 20230901 | 174300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230901 | 174200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230901 | 174100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230901 | 174000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230901 | 173900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230901 | 173800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230901 | 173700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230901 | 173600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230901 | 173500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230901 | 173400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230901 | 173300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230901 | 173200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230901 | 173100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230901 | 173000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230901 | 172900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230901 | 172800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230901 | 172700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230901 | 172600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230901 | 172500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230901 | 172400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230901 | 172300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230901 | 172200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230901 | 172100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230901 | 172000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230901 | 171900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230901 | 171800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230901 | 171700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230901 | 171600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230901 | 171500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230901 | 171400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 213 | 20230901 | 171300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230901 | 171200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230901 | 171100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230901 | 171000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230901 | 170900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230901 | 170800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230901 | 170700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230901 | 170600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230901 | 170500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230901 | 170400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230901 | 170300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230901 | 170200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230901 | 170100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230901 | 170000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230901 | 165900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230901 | 165800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230901 | 165700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230901 | 165600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230901 | 165500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230901 | 165400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230901 | 165300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230901 | 165200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230901 | 165100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230901 | 165000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230901 | 164900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230901 | 164800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230901 | 164700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230901 | 164600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230901 | 164500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230901 | 164400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 243 | 20230901 | 164300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230901 | 164200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230901 | 164100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230901 | 164000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230901 | 163900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230901 | 163800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230901 | 163700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230901 | 163600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230901 | 163500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230901 | 163400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230901 | 163300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230901 | 163200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230901 | 163100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230901 | 163000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230901 | 162900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230901 | 162800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230901 | 162700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230901 | 162600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230901 | 162500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230901 | 162400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230901 | 162300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230901 | 162200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230901 | 162100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230901 | 162000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230901 | 161900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230901 | 161800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230901 | 161700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230901 | 161600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230901 | 161500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230901 | 161400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 273 | 20230901 | 161300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230901 | 161200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20230901 | 161100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20230901 | 161000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20230901 | 160900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20230901 | 160800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20230901 | 160700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20230901 | 160600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230901 | 160500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230901 | 160400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230901 | 160300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230901 | 160200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230901 | 160100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230901 | 160000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20230901 | 155900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20230901 | 155800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20230901 | 155700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20230901 | 155600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20230901 | 155500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20230901 | 155400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20230901 | 155300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20230901 | 155200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20230901 | 155100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20230901 | 155000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20230901 | 154900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20230901 | 154800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20230901 | 154700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20230901 | 154600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20230901 | 154500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20230901 | 154400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 303 | 20230901 | 154300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20230901 | 154200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20230901 | 154100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20230901 | 154000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20230901 | 153900 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20230901 | 153800 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20230901 | 153700 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20230901 | 153600 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20230901 | 153500 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20230901 | 153400 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20230901 | 153300 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20230901 | 153200 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20230901 | 153100 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20230901 | 153000 | 94999734400 | 22100 | 22100 | 22100 | 22100 | 30968 |
| 317 | 20230901 | 152900 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20230901 | 152800 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20230901 | 152700 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20230901 | 152600 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20230901 | 152500 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20230901 | 152400 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20230901 | 152300 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20230901 | 152200 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20230901 | 152100 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20230901 | 152000 | 94315341600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20230901 | 151900 | 94315341600 | 22300 | 22200 | 22400 | 22200 | 9326 |
| 328 | 20230901 | 151800 | 94107681600 | 22200 | 22200 | 22250 | 22100 | 10349 |
| 329 | 20230901 | 151700 | 93878404150 | 22250 | 22450 | 22450 | 22200 | 11495 |
| 330 | 20230901 | 151600 | 93622091250 | 22400 | 22350 | 22450 | 22350 | 5347 |
| 331 | 20230901 | 151500 | 93502339450 | 22400 | 22400 | 22450 | 22300 | 12252 |
| 332 | 20230901 | 151400 | 93228095600 | 22400 | 22550 | 22550 | 22400 | 14844 |
| 333 | 20230901 | 151300 | 92894573000 | 22550 | 22600 | 22650 | 22500 | 15757 |
| 334 | 20230901 | 151200 | 92538762200 | 22600 | 22500 | 22650 | 22450 | 24431 |
| 335 | 20230901 | 151100 | 91987241200 | 22450 | 22500 | 22500 | 22400 | 14086 |
| 336 | 20230901 | 151000 | 91670882650 | 22500 | 22350 | 22500 | 22300 | 15488 |
| 337 | 20230901 | 150900 | 91323450200 | 22350 | 22350 | 22450 | 22300 | 11711 |
| 338 | 20230901 | 150800 | 91061346650 | 22350 | 22250 | 22350 | 22200 | 7526 |
| 339 | 20230901 | 150700 | 90893525700 | 22250 | 22200 | 22300 | 22150 | 6433 |
| 340 | 20230901 | 150600 | 90750551000 | 22200 | 22150 | 22200 | 22100 | 6262 |
| 341 | 20230901 | 150500 | 90611731200 | 22200 | 22200 | 22200 | 22100 | 5041 |
| 342 | 20230901 | 150400 | 90499984250 | 22200 | 22000 | 22200 | 21950 | 6998 |
| 343 | 20230901 | 150300 | 90345587800 | 22000 | 22050 | 22100 | 22000 | 5364 |
| 344 | 20230901 | 150200 | 90227359500 | 22050 | 21850 | 22050 | 21800 | 4045 |
| 345 | 20230901 | 150100 | 90138621050 | 21850 | 21800 | 21850 | 21750 | 4539 |
| 346 | 20230901 | 150000 | 90039686250 | 21750 | 21700 | 21800 | 21650 | 2971 |
| 347 | 20230901 | 145900 | 89975138350 | 21700 | 21750 | 21800 | 21700 | 2416 |
| 348 | 20230901 | 145800 | 89922673750 | 21700 | 21600 | 21800 | 21550 | 7539 |
| 349 | 20230901 | 145700 | 89759430000 | 21600 | 21550 | 21600 | 21550 | 3586 |
| 350 | 20230901 | 145600 | 89682032750 | 21600 | 21650 | 21700 | 21550 | 8992 |
| 351 | 20230901 | 145500 | 89487757300 | 21650 | 21600 | 21750 | 21550 | 9098 |
| 352 | 20230901 | 145400 | 89291333050 | 21650 | 21850 | 21900 | 21600 | 11684 |
| 353 | 20230901 | 145300 | 89037587050 | 21900 | 21850 | 21900 | 21800 | 2016 |
| 354 | 20230901 | 145200 | 88993564200 | 21850 | 21850 | 21950 | 21800 | 4340 |
| 355 | 20230901 | 145100 | 88898704500 | 21850 | 22000 | 22050 | 21850 | 6872 |
| 356 | 20230901 | 145000 | 88747734550 | 22000 | 22100 | 22100 | 22000 | 3647 |
| 357 | 20230901 | 144900 | 88667297050 | 22100 | 22050 | 22150 | 22050 | 2285 |
| 358 | 20230901 | 144800 | 88616812700 | 22050 | 22100 | 22150 | 22050 | 1773 |
| 359 | 20230901 | 144700 | 88577636300 | 22150 | 22150 | 22150 | 22100 | 1543 |
| 360 | 20230901 | 144600 | 88543514900 | 22150 | 22050 | 22200 | 22050 | 2578 |
| 361 | 20230901 | 144500 | 88486492850 | 22000 | 22150 | 22200 | 22000 | 4670 |
| 362 | 20230901 | 144400 | 88383146000 | 22200 | 22150 | 22250 | 22150 | 1694 |
| 363 | 20230901 | 144300 | 88345551600 | 22150 | 22100 | 22200 | 22050 | 2484 |
| 364 | 20230901 | 144200 | 88290522900 | 22150 | 22050 | 22200 | 22000 | 1979 |
| 365 | 20230901 | 144100 | 88246763600 | 22050 | 22200 | 22200 | 22050 | 3002 |
| 366 | 20230901 | 144000 | 88180404200 | 22200 | 22100 | 22200 | 22100 | 2326 |
| 367 | 20230901 | 143900 | 88128817200 | 22150 | 22100 | 22150 | 22000 | 1137 |
| 368 | 20230901 | 143800 | 88103728750 | 22100 | 21900 | 22100 | 21900 | 4097 |
| 369 | 20230901 | 143700 | 88013748050 | 21900 | 21900 | 22000 | 21850 | 2207 |
| 370 | 20230901 | 143600 | 87965364450 | 21900 | 21850 | 21900 | 21800 | 2376 |
| 371 | 20230901 | 143500 | 87913437200 | 21900 | 22000 | 22000 | 21800 | 19602 |
| 372 | 20230901 | 143400 | 87483746000 | 22000 | 22150 | 22200 | 22000 | 7448 |
| 373 | 20230901 | 143300 | 87319232400 | 22150 | 22150 | 22200 | 22150 | 4019 |
| 374 | 20230901 | 143200 | 87230134400 | 22200 | 22200 | 22250 | 22150 | 7021 |
| 375 | 20230901 | 143100 | 87074380700 | 22200 | 22300 | 22350 | 22200 | 4938 |
| 376 | 20230901 | 143000 | 86964516000 | 22250 | 22350 | 22350 | 22250 | 3645 |
| 377 | 20230901 | 142900 | 86883208950 | 22300 | 22300 | 22400 | 22300 | 2947 |
| 378 | 20230901 | 142800 | 86817349750 | 22350 | 22300 | 22350 | 22250 | 4817 |
| 379 | 20230901 | 142700 | 86709863800 | 22300 | 22350 | 22350 | 22250 | 6526 |
| 380 | 20230901 | 142600 | 86564241900 | 22350 | 22400 | 22400 | 22300 | 13627 |
| 381 | 20230901 | 142500 | 86259373550 | 22400 | 22250 | 22400 | 22250 | 16682 |
| 382 | 20230901 | 142400 | 85886446750 | 22250 | 22200 | 22300 | 22200 | 3305 |
| 383 | 20230901 | 142300 | 85812967700 | 22250 | 22150 | 22250 | 22150 | 3235 |
| 384 | 20230901 | 142200 | 85741123900 | 22200 | 22050 | 22200 | 22050 | 2778 |
| 385 | 20230901 | 142100 | 85679685850 | 22000 | 22050 | 22100 | 22000 | 6150 |
| 386 | 20230901 | 142000 | 85544053300 | 22050 | 22200 | 22250 | 22050 | 5551 |
| 387 | 20230901 | 141900 | 85421204700 | 22200 | 22250 | 22300 | 22150 | 10539 |
| 388 | 20230901 | 141800 | 85187031500 | 22250 | 22250 | 22300 | 22200 | 8625 |
| 389 | 20230901 | 141700 | 84994931650 | 22250 | 22250 | 22300 | 22200 | 11504 |
| 390 | 20230901 | 141600 | 84738985650 | 22250 | 22100 | 22250 | 22050 | 19506 |
| 391 | 20230901 | 141500 | 84306091200 | 22100 | 21900 | 22100 | 21900 | 14846 |
| 392 | 20230901 | 141400 | 83979294350 | 21900 | 21900 | 21950 | 21850 | 2852 |
| 393 | 20230901 | 141300 | 83916853400 | 21900 | 21850 | 21900 | 21850 | 2882 |
| 394 | 20230901 | 141200 | 83853748800 | 21850 | 21850 | 21900 | 21850 | 2260 |
| 395 | 20230901 | 141100 | 83804346200 | 21850 | 21950 | 22000 | 21850 | 2125 |
| 396 | 20230901 | 141000 | 83757781900 | 21900 | 21900 | 21900 | 21800 | 3596 |
| 397 | 20230901 | 140900 | 83679126650 | 21850 | 21750 | 21900 | 21750 | 1797 |
| 398 | 20230901 | 140800 | 83639907300 | 21800 | 21850 | 21850 | 21750 | 1497 |
| 399 | 20230901 | 140700 | 83607319850 | 21850 | 21850 | 21850 | 21750 | 1442 |
| 400 | 20230901 | 140600 | 83575872350 | 21850 | 21850 | 21850 | 21750 | 3093 |
| 401 | 20230901 | 140500 | 83508410550 | 21850 | 21900 | 21900 | 21850 | 1982 |
| 402 | 20230901 | 140400 | 83465102800 | 21850 | 21850 | 21900 | 21750 | 4158 |
| 403 | 20230901 | 140300 | 83374271000 | 21900 | 21950 | 21950 | 21850 | 4870 |
| 404 | 20230901 | 140200 | 83267516450 | 22000 | 22050 | 22050 | 22000 | 5612 |
| 405 | 20230901 | 140100 | 83144042250 | 22050 | 22150 | 22150 | 22000 | 6376 |
| 406 | 20230901 | 140000 | 83003263300 | 22150 | 22050 | 22150 | 22000 | 10972 |
| 407 | 20230901 | 135900 | 82761074300 | 22000 | 22000 | 22050 | 21950 | 16444 |
| 408 | 20230901 | 135800 | 82399168100 | 22000 | 21900 | 22000 | 21850 | 2527 |
| 409 | 20230901 | 135700 | 82343751850 | 21900 | 21900 | 21900 | 21850 | 2152 |
| 410 | 20230901 | 135600 | 82296682500 | 21900 | 21900 | 21900 | 21850 | 1486 |
| 411 | 20230901 | 135500 | 82264139250 | 21900 | 21900 | 21950 | 21850 | 3295 |
| 412 | 20230901 | 135400 | 82192014350 | 21900 | 21900 | 21950 | 21850 | 2764 |
| 413 | 20230901 | 135300 | 82131462750 | 21900 | 21800 | 21950 | 21800 | 3516 |
| 414 | 20230901 | 135200 | 82054506900 | 21850 | 21800 | 21900 | 21750 | 2015 |
| 415 | 20230901 | 135100 | 82010503850 | 21900 | 21800 | 21900 | 21750 | 3103 |
| 416 | 20230901 | 135000 | 81942836600 | 21800 | 21800 | 21800 | 21750 | 910 |
| 417 | 20230901 | 134900 | 81923028100 | 21800 | 21750 | 21850 | 21700 | 2007 |
| 418 | 20230901 | 134800 | 81879336700 | 21700 | 21650 | 21750 | 21650 | 549 |
| 419 | 20230901 | 134700 | 81867417450 | 21600 | 21650 | 21700 | 21600 | 1594 |
| 420 | 20230901 | 134600 | 81832949500 | 21600 | 21650 | 21650 | 21550 | 5695 |
| 421 | 20230901 | 134500 | 81709923100 | 21650 | 21650 | 21750 | 21600 | 6156 |
| 422 | 20230901 | 134400 | 81576628550 | 21650 | 21800 | 21800 | 21650 | 4123 |
| 423 | 20230901 | 134300 | 81487074650 | 21800 | 21900 | 21950 | 21800 | 7315 |
| 424 | 20230901 | 134200 | 81327131100 | 21900 | 21950 | 21950 | 21850 | 3735 |
| 425 | 20230901 | 134100 | 81245298850 | 21950 | 21900 | 21950 | 21850 | 7607 |
| 426 | 20230901 | 134000 | 81078587400 | 21950 | 21900 | 21950 | 21900 | 4454 |
| 427 | 20230901 | 133900 | 80980996400 | 21900 | 21850 | 21900 | 21800 | 3744 |
| 428 | 20230901 | 133800 | 80899136550 | 21850 | 21850 | 21900 | 21800 | 3588 |
| 429 | 20230901 | 133700 | 80820772400 | 21850 | 21800 | 21850 | 21750 | 4550 |
| 430 | 20230901 | 133600 | 80721434750 | 21800 | 21750 | 21800 | 21700 | 2949 |
| 431 | 20230901 | 133500 | 80657233550 | 21750 | 21850 | 21850 | 21750 | 3238 |
| 432 | 20230901 | 133400 | 80586673450 | 21850 | 21850 | 21850 | 21800 | 4417 |
| 433 | 20230901 | 133300 | 80490321450 | 21850 | 21650 | 21850 | 21650 | 8427 |
| 434 | 20230901 | 133200 | 80307192550 | 21650 | 21650 | 21700 | 21650 | 1214 |
| 435 | 20230901 | 133100 | 80280909300 | 21650 | 21600 | 21650 | 21600 | 821 |
| 436 | 20230901 | 133000 | 80263148600 | 21600 | 21650 | 21700 | 21600 | 2822 |
| 437 | 20230901 | 132900 | 80202060400 | 21650 | 21650 | 21650 | 21550 | 3839 |
| 438 | 20230901 | 132800 | 80119080900 | 21650 | 21650 | 21700 | 21600 | 2986 |
| 439 | 20230901 | 132700 | 80054446550 | 21650 | 21600 | 21700 | 21550 | 4361 |
| 440 | 20230901 | 132600 | 79960150700 | 21600 | 21700 | 21750 | 21550 | 4821 |
| 441 | 20230901 | 132500 | 79855699150 | 21750 | 21650 | 21750 | 21650 | 5352 |
| 442 | 20230901 | 132400 | 79739528750 | 21700 | 21600 | 21700 | 21600 | 3760 |
| 443 | 20230901 | 132300 | 79658019600 | 21600 | 21500 | 21600 | 21500 | 1915 |
| 444 | 20230901 | 132200 | 79616770900 | 21550 | 21650 | 21700 | 21550 | 5608 |
| 445 | 20230901 | 132100 | 79495638600 | 21700 | 21750 | 21750 | 21650 | 3182 |
| 446 | 20230901 | 132000 | 79426634250 | 21750 | 21750 | 21750 | 21700 | 7700 |
| 447 | 20230901 | 131900 | 79259239800 | 21700 | 21700 | 21750 | 21600 | 7906 |
| 448 | 20230901 | 131800 | 79087654100 | 21700 | 21600 | 21700 | 21600 | 3148 |
| 449 | 20230901 | 131700 | 79019532900 | 21650 | 21600 | 21650 | 21550 | 3143 |
| 450 | 20230901 | 131600 | 78951650900 | 21600 | 21650 | 21700 | 21500 | 14091 |
| 451 | 20230901 | 131500 | 78647537300 | 21650 | 21550 | 21650 | 21500 | 10806 |
| 452 | 20230901 | 131400 | 78414266150 | 21550 | 21550 | 21550 | 21500 | 3596 |
| 453 | 20230901 | 131300 | 78336798550 | 21500 | 21500 | 21550 | 21450 | 3807 |
| 454 | 20230901 | 131200 | 78254979950 | 21500 | 21400 | 21500 | 21350 | 6088 |
| 455 | 20230901 | 131100 | 78124477250 | 21450 | 21350 | 21450 | 21300 | 4916 |
| 456 | 20230901 | 131000 | 78019367250 | 21400 | 21350 | 21400 | 21300 | 2305 |
| 457 | 20230901 | 130900 | 77970164350 | 21400 | 21350 | 21400 | 21300 | 5099 |
| 458 | 20230901 | 130800 | 77861389150 | 21350 | 21350 | 21400 | 21300 | 6280 |
| 459 | 20230901 | 130700 | 77727434800 | 21350 | 21350 | 21400 | 21350 | 5095 |
| 460 | 20230901 | 130600 | 77618598050 | 21400 | 21400 | 21450 | 21350 | 2964 |
| 461 | 20230901 | 130500 | 77555159750 | 21400 | 21450 | 21500 | 21400 | 6331 |
| 462 | 20230901 | 130400 | 77419245700 | 21450 | 21400 | 21500 | 21350 | 7318 |
| 463 | 20230901 | 130300 | 77262443300 | 21350 | 21300 | 21400 | 21250 | 13757 |
| 464 | 20230901 | 130200 | 76969344800 | 21300 | 21350 | 21500 | 21250 | 14404 |
| 465 | 20230901 | 130100 | 76662271750 | 21350 | 21450 | 21450 | 21250 | 40490 |
| 466 | 20230901 | 130000 | 75798353450 | 21450 | 21500 | 21550 | 21400 | 8246 |
| 467 | 20230901 | 125900 | 75621311600 | 21550 | 21500 | 21550 | 21500 | 1927 |
| 468 | 20230901 | 125800 | 75579868750 | 21500 | 21500 | 21550 | 21450 | 2390 |
| 469 | 20230901 | 125700 | 75528514500 | 21500 | 21550 | 21600 | 21500 | 3356 |
| 470 | 20230901 | 125600 | 75456340050 | 21550 | 21600 | 21650 | 21500 | 7049 |
| 471 | 20230901 | 125500 | 75304164000 | 21650 | 21600 | 21700 | 21600 | 4867 |
| 472 | 20230901 | 125400 | 75198851000 | 21650 | 21500 | 21650 | 21500 | 6819 |
| 473 | 20230901 | 125300 | 75052085900 | 21550 | 21550 | 21600 | 21550 | 4449 |
| 474 | 20230901 | 125200 | 74956170050 | 21600 | 21600 | 21600 | 21550 | 1422 |
| 475 | 20230901 | 125100 | 74925478200 | 21550 | 21550 | 21600 | 21500 | 6807 |
| 476 | 20230901 | 125000 | 74778975550 | 21500 | 21500 | 21550 | 21450 | 9164 |
| 477 | 20230901 | 124900 | 74581765150 | 21500 | 21400 | 21500 | 21250 | 37434 |
| 478 | 20230901 | 124800 | 73783192150 | 21400 | 21650 | 21650 | 21400 | 38648 |
| 479 | 20230901 | 124700 | 72952771150 | 21650 | 21600 | 21650 | 21550 | 4829 |
| 480 | 20230901 | 124600 | 72848543350 | 21550 | 21550 | 21650 | 21550 | 6483 |
| 481 | 20230901 | 124500 | 72708741100 | 21600 | 21650 | 21650 | 21550 | 19089 |
| 482 | 20230901 | 124400 | 72296914750 | 21700 | 21650 | 21700 | 21600 | 5796 |
| 483 | 20230901 | 124300 | 72171443950 | 21650 | 21800 | 21850 | 21600 | 18478 |
| 484 | 20230901 | 124200 | 71770934450 | 21800 | 21650 | 21800 | 21600 | 11252 |
| 485 | 20230901 | 124100 | 71526957800 | 21650 | 21800 | 21850 | 21650 | 29230 |
| 486 | 20230901 | 124000 | 70891919750 | 21800 | 21950 | 21950 | 21800 | 14643 |
| 487 | 20230901 | 123900 | 70572181550 | 21950 | 22150 | 22200 | 21850 | 21624 |
| 488 | 20230901 | 123800 | 70095841400 | 22200 | 22200 | 22250 | 22150 | 2224 |
| 489 | 20230901 | 123700 | 70046472800 | 22150 | 22200 | 22200 | 22150 | 1088 |
| 490 | 20230901 | 123600 | 70022347250 | 22200 | 22200 | 22200 | 22150 | 648 |
| 491 | 20230901 | 123500 | 70007972750 | 22200 | 22200 | 22250 | 22200 | 2344 |
| 492 | 20230901 | 123400 | 69955915800 | 22200 | 22250 | 22300 | 22200 | 2072 |
| 493 | 20230901 | 123300 | 69909831450 | 22250 | 22300 | 22300 | 22250 | 1945 |
| 494 | 20230901 | 123200 | 69866522300 | 22300 | 22350 | 22350 | 22250 | 3326 |
| 495 | 20230901 | 123100 | 69792321150 | 22300 | 22350 | 22400 | 22300 | 2357 |
| 496 | 20230901 | 123000 | 69739661150 | 22350 | 22300 | 22350 | 22300 | 1842 |
| 497 | 20230901 | 122900 | 69698492800 | 22300 | 22300 | 22350 | 22300 | 1409 |
| 498 | 20230901 | 122800 | 69667025050 | 22350 | 22300 | 22350 | 22300 | 637 |
| 499 | 20230901 | 122700 | 69652819850 | 22300 | 22250 | 22300 | 22250 | 696 |
| 500 | 20230901 | 122600 | 69637307050 | 22250 | 22250 | 22300 | 22250 | 728 |
| 501 | 20230901 | 122500 | 69621085250 | 22300 | 22300 | 22300 | 22250 | 934 |
| 502 | 20230901 | 122400 | 69600262200 | 22300 | 22300 | 22350 | 22250 | 409 |
| 503 | 20230901 | 122300 | 69591139200 | 22300 | 22300 | 22300 | 22250 | 866 |
| 504 | 20230901 | 122200 | 69571827450 | 22300 | 22250 | 22300 | 22200 | 853 |
| 505 | 20230901 | 122100 | 69552871400 | 22200 | 22250 | 22250 | 22200 | 608 |
| 506 | 20230901 | 122000 | 69539366600 | 22200 | 22300 | 22350 | 22200 | 1735 |
| 507 | 20230901 | 121900 | 69500757250 | 22300 | 22300 | 22350 | 22300 | 1091 |
| 508 | 20230901 | 121800 | 69476422500 | 22300 | 22400 | 22400 | 22250 | 1023 |
| 509 | 20230901 | 121700 | 69453585850 | 22350 | 22350 | 22400 | 22300 | 2238 |
| 510 | 20230901 | 121600 | 69403568650 | 22300 | 22300 | 22350 | 22300 | 455 |
| 511 | 20230901 | 121500 | 69393414550 | 22300 | 22300 | 22350 | 22250 | 778 |
| 512 | 20230901 | 121400 | 69376067600 | 22300 | 22250 | 22300 | 22200 | 312 |
| 513 | 20230901 | 121300 | 69369125800 | 22250 | 22250 | 22250 | 22200 | 1167 |
| 514 | 20230901 | 121200 | 69343181250 | 22200 | 22300 | 22300 | 22200 | 1940 |
| 515 | 20230901 | 121100 | 69299972050 | 22300 | 22250 | 22300 | 22200 | 768 |
| 516 | 20230901 | 121000 | 69282883050 | 22250 | 22250 | 22300 | 22200 | 2048 |
| 517 | 20230901 | 120900 | 69237403500 | 22250 | 22300 | 22350 | 22200 | 1827 |
| 518 | 20230901 | 120800 | 69196745350 | 22300 | 22250 | 22300 | 22200 | 1581 |
| 519 | 20230901 | 120700 | 69161585800 | 22250 | 22200 | 22250 | 22200 | 621 |
| 520 | 20230901 | 120600 | 69147773000 | 22200 | 22250 | 22300 | 22200 | 1805 |
| 521 | 20230901 | 120500 | 69107651250 | 22250 | 22250 | 22300 | 22250 | 761 |
| 522 | 20230901 | 120400 | 69090715850 | 22300 | 22200 | 22300 | 22150 | 2163 |
| 523 | 20230901 | 120300 | 69042663700 | 22150 | 22200 | 22200 | 22100 | 1990 |
| 524 | 20230901 | 120200 | 68998531650 | 22200 | 22050 | 22200 | 22050 | 1459 |
| 525 | 20230901 | 120100 | 68966285300 | 22050 | 22100 | 22100 | 22050 | 2563 |
| 526 | 20230901 | 120000 | 68909722900 | 22100 | 22100 | 22150 | 22050 | 1634 |
| 527 | 20230901 | 115900 | 68873655600 | 22100 | 22100 | 22150 | 22050 | 1197 |
| 528 | 20230901 | 115800 | 68847206650 | 22100 | 22050 | 22100 | 22000 | 2091 |
| 529 | 20230901 | 115700 | 68801121700 | 22050 | 22150 | 22150 | 22050 | 6382 |
| 530 | 20230901 | 115600 | 68660307700 | 22150 | 22150 | 22150 | 22100 | 1517 |
| 531 | 20230901 | 115500 | 68626766100 | 22100 | 22200 | 22200 | 22100 | 863 |
| 532 | 20230901 | 115400 | 68607660450 | 22200 | 22200 | 22250 | 22050 | 3882 |
| 533 | 20230901 | 115300 | 68521828650 | 22250 | 22200 | 22250 | 22150 | 1317 |
| 534 | 20230901 | 115200 | 68492618900 | 22200 | 22200 | 22200 | 22150 | 1339 |
| 535 | 20230901 | 115100 | 68462893550 | 22200 | 22150 | 22200 | 22100 | 4747 |
| 536 | 20230901 | 115000 | 68357871750 | 22150 | 22150 | 22200 | 22150 | 456 |
| 537 | 20230901 | 114900 | 68347758400 | 22150 | 22250 | 22250 | 22150 | 476 |
| 538 | 20230901 | 114800 | 68337184850 | 22250 | 22150 | 22250 | 22100 | 793 |
| 539 | 20230901 | 114700 | 68319612200 | 22150 | 22200 | 22350 | 22150 | 906 |
| 540 | 20230901 | 114600 | 68299466850 | 22200 | 22050 | 22200 | 22050 | 2175 |
| 541 | 20230901 | 114500 | 68251390000 | 22050 | 22150 | 22150 | 22050 | 5316 |
| 542 | 20230901 | 114400 | 68133930350 | 22200 | 22300 | 22350 | 22100 | 4217 |
| 543 | 20230901 | 114300 | 68040377950 | 22350 | 22200 | 22350 | 22150 | 1884 |
| 544 | 20230901 | 114200 | 67998488800 | 22150 | 22150 | 22300 | 22150 | 2827 |
| 545 | 20230901 | 114100 | 67935759800 | 22150 | 22300 | 22300 | 22150 | 4747 |
| 546 | 20230901 | 114000 | 67830414650 | 22250 | 22250 | 22300 | 22250 | 1089 |
| 547 | 20230901 | 113900 | 67806170700 | 22250 | 22350 | 22350 | 22250 | 3924 |
| 548 | 20230901 | 113800 | 67718703000 | 22350 | 22450 | 22450 | 22300 | 2680 |
| 549 | 20230901 | 113700 | 67658749950 | 22450 | 22400 | 22450 | 22400 | 660 |
| 550 | 20230901 | 113600 | 67643963400 | 22450 | 22500 | 22500 | 22400 | 5612 |
| 551 | 20230901 | 113500 | 67517984600 | 22500 | 22400 | 22500 | 22400 | 2971 |
| 552 | 20230901 | 113400 | 67451246200 | 22450 | 22450 | 22450 | 22350 | 3625 |
| 553 | 20230901 | 113300 | 67370049950 | 22450 | 22450 | 22500 | 22400 | 2063 |
| 554 | 20230901 | 113200 | 67323736100 | 22400 | 22400 | 22450 | 22400 | 2904 |
| 555 | 20230901 | 113100 | 67258650750 | 22400 | 22450 | 22500 | 22400 | 5094 |
| 556 | 20230901 | 113000 | 67144259600 | 22450 | 22400 | 22450 | 22350 | 3237 |
| 557 | 20230901 | 112900 | 67071649700 | 22400 | 22300 | 22400 | 22300 | 1666 |
| 558 | 20230901 | 112800 | 67034408200 | 22300 | 22250 | 22300 | 22250 | 1771 |
| 559 | 20230901 | 112700 | 66994958900 | 22250 | 22300 | 22300 | 22200 | 2498 |
| 560 | 20230901 | 112600 | 66939377950 | 22350 | 22400 | 22400 | 22250 | 4831 |
| 561 | 20230901 | 112500 | 66831496450 | 22400 | 22400 | 22400 | 22350 | 3693 |
| 562 | 20230901 | 112400 | 66748780600 | 22400 | 22400 | 22450 | 22350 | 7412 |
| 563 | 20230901 | 112300 | 66582786600 | 22450 | 22350 | 22450 | 22350 | 12501 |
| 564 | 20230901 | 112200 | 66302804000 | 22350 | 22200 | 22350 | 22150 | 12584 |
| 565 | 20230901 | 112100 | 66022386100 | 22200 | 22200 | 22250 | 22200 | 2140 |
| 566 | 20230901 | 112000 | 65974866250 | 22250 | 22200 | 22250 | 22150 | 1022 |
| 567 | 20230901 | 111900 | 65952162250 | 22150 | 22100 | 22200 | 22100 | 3000 |
| 568 | 20230901 | 111800 | 65885645950 | 22150 | 22050 | 22150 | 22000 | 779 |
| 569 | 20230901 | 111700 | 65868405650 | 21950 | 21950 | 22000 | 21900 | 6335 |
| 570 | 20230901 | 111600 | 65729505100 | 21950 | 22000 | 22000 | 21900 | 5193 |
| 571 | 20230901 | 111500 | 65615431800 | 21950 | 22000 | 22050 | 21950 | 4752 |
| 572 | 20230901 | 111400 | 65510904350 | 22000 | 22100 | 22100 | 22000 | 11424 |
| 573 | 20230901 | 111300 | 65259219700 | 22100 | 22200 | 22200 | 22100 | 4944 |
| 574 | 20230901 | 111200 | 65149811500 | 22150 | 22100 | 22200 | 22100 | 1808 |
| 575 | 20230901 | 111100 | 65109752100 | 22150 | 22150 | 22200 | 22100 | 4009 |
| 576 | 20230901 | 111000 | 65021110200 | 22100 | 22150 | 22150 | 22100 | 1966 |
| 577 | 20230901 | 110900 | 64977608650 | 22150 | 22150 | 22150 | 22100 | 2889 |
| 578 | 20230901 | 110800 | 64913674600 | 22150 | 22200 | 22200 | 22150 | 4836 |
| 579 | 20230901 | 110700 | 64806392800 | 22200 | 22200 | 22250 | 22150 | 5271 |
| 580 | 20230901 | 110600 | 64689340650 | 22200 | 22200 | 22250 | 22150 | 6511 |
| 581 | 20230901 | 110500 | 64544803900 | 22200 | 22150 | 22200 | 22150 | 6530 |
| 582 | 20230901 | 110400 | 64399906950 | 22200 | 22050 | 22200 | 22000 | 11483 |
| 583 | 20230901 | 110300 | 64146039650 | 22000 | 21950 | 22050 | 21900 | 10045 |
| 584 | 20230901 | 110200 | 63925316900 | 22000 | 21950 | 22050 | 21900 | 17737 |
| 585 | 20230901 | 110100 | 63535350900 | 21850 | 21900 | 21950 | 21850 | 8843 |
| 586 | 20230901 | 110000 | 63341925300 | 21900 | 21900 | 21950 | 21800 | 13619 |
| 587 | 20230901 | 105900 | 63044074000 | 21900 | 22000 | 22050 | 21800 | 50832 |
| 588 | 20230901 | 105800 | 61931548950 | 22000 | 22050 | 22100 | 22000 | 29763 |
| 589 | 20230901 | 105700 | 61276147600 | 22100 | 22150 | 22200 | 22100 | 2387 |
| 590 | 20230901 | 105600 | 61223362300 | 22100 | 22100 | 22200 | 22050 | 2388 |
| 591 | 20230901 | 105500 | 61170571900 | 22100 | 22150 | 22200 | 22100 | 8484 |
| 592 | 20230901 | 105400 | 60982659500 | 22150 | 22200 | 22250 | 22150 | 4683 |
| 593 | 20230901 | 105300 | 60878757700 | 22200 | 22100 | 22200 | 22050 | 6496 |
| 594 | 20230901 | 105200 | 60735152300 | 22100 | 22100 | 22100 | 22050 | 11435 |
| 595 | 20230901 | 105100 | 60482756200 | 22100 | 22200 | 22250 | 22100 | 16615 |
| 596 | 20230901 | 105000 | 60114736550 | 22200 | 22250 | 22300 | 22200 | 4392 |
| 597 | 20230901 | 104900 | 60017045000 | 22250 | 22250 | 22350 | 22250 | 3376 |
| 598 | 20230901 | 104800 | 59941837250 | 22250 | 22400 | 22400 | 22250 | 5722 |
| 599 | 20230901 | 104700 | 59814256700 | 22400 | 22350 | 22450 | 22350 | 1599 |
| 600 | 20230901 | 104600 | 59778457150 | 22350 | 22350 | 22400 | 22300 | 1795 |
| 601 | 20230901 | 104500 | 59738354050 | 22350 | 22400 | 22450 | 22350 | 4068 |
| 602 | 20230901 | 104400 | 59647321850 | 22400 | 22450 | 22500 | 22400 | 2685 |
| 603 | 20230901 | 104300 | 59587043250 | 22500 | 22500 | 22500 | 22450 | 4252 |
| 604 | 20230901 | 104200 | 59491550000 | 22450 | 22450 | 22500 | 22450 | 15445 |
| 605 | 20230901 | 104100 | 59144372600 | 22450 | 22450 | 22500 | 22450 | 5373 |
| 606 | 20230901 | 104000 | 59023709850 | 22450 | 22400 | 22500 | 22350 | 9810 |
| 607 | 20230901 | 103900 | 58803673300 | 22400 | 22350 | 22400 | 22350 | 6876 |
| 608 | 20230901 | 103800 | 58649779250 | 22350 | 22250 | 22400 | 22200 | 7000 |
| 609 | 20230901 | 103700 | 58493604600 | 22250 | 22100 | 22250 | 22100 | 15048 |
| 610 | 20230901 | 103600 | 58160651400 | 22150 | 22250 | 22300 | 22100 | 28555 |
| 611 | 20230901 | 103500 | 57527789600 | 22300 | 22250 | 22300 | 22200 | 6447 |
| 612 | 20230901 | 103400 | 57384341850 | 22250 | 22350 | 22350 | 22250 | 4064 |
| 613 | 20230901 | 103300 | 57293733050 | 22350 | 22250 | 22350 | 22250 | 12493 |
| 614 | 20230901 | 103200 | 57015592800 | 22200 | 22200 | 22200 | 22200 | 0 |
| 615 | 20230901 | 103100 | 57015592800 | 22200 | 22250 | 22250 | 22200 | 35493 |
| 616 | 20230901 | 103000 | 56227515200 | 22250 | 22300 | 22350 | 22250 | 11436 |
| 617 | 20230901 | 102900 | 55972849450 | 22300 | 22350 | 22350 | 22300 | 7152 |
| 618 | 20230901 | 102800 | 55813326400 | 22350 | 22500 | 22500 | 22350 | 7828 |
| 619 | 20230901 | 102700 | 55637950300 | 22500 | 22550 | 22550 | 22500 | 3978 |
| 620 | 20230901 | 102600 | 55548395900 | 22550 | 22550 | 22600 | 22500 | 3744 |
| 621 | 20230901 | 102500 | 55464030550 | 22550 | 22600 | 22600 | 22500 | 5759 |
| 622 | 20230901 | 102400 | 55334137450 | 22600 | 22500 | 22600 | 22450 | 5766 |
| 623 | 20230901 | 102300 | 55204208900 | 22500 | 22450 | 22500 | 22450 | 1777 |
| 624 | 20230901 | 102200 | 55164260200 | 22450 | 22400 | 22450 | 22400 | 5474 |
| 625 | 20230901 | 102100 | 55041475100 | 22400 | 22450 | 22450 | 22350 | 3976 |
| 626 | 20230901 | 102000 | 54952456800 | 22450 | 22350 | 22450 | 22300 | 8278 |
| 627 | 20230901 | 101900 | 54767112650 | 22350 | 22350 | 22350 | 22300 | 3875 |
| 628 | 20230901 | 101800 | 54680625700 | 22350 | 22350 | 22400 | 22300 | 14517 |
| 629 | 20230901 | 101700 | 54356233950 | 22400 | 22300 | 22400 | 22300 | 6802 |
| 630 | 20230901 | 101600 | 54204211700 | 22300 | 22350 | 22400 | 22200 | 53792 |
| 631 | 20230901 | 101500 | 53006312350 | 22350 | 22450 | 22500 | 22350 | 5862 |
| 632 | 20230901 | 101400 | 52874962650 | 22500 | 22500 | 22550 | 22450 | 4511 |
| 633 | 20230901 | 101300 | 52773532150 | 22500 | 22550 | 22600 | 22450 | 20616 |
| 634 | 20230901 | 101200 | 52309693550 | 22550 | 22550 | 22600 | 22500 | 3822 |
| 635 | 20230901 | 101100 | 52223579650 | 22550 | 22450 | 22550 | 22450 | 3868 |
| 636 | 20230901 | 101000 | 52136503700 | 22450 | 22400 | 22500 | 22400 | 3660 |
| 637 | 20230901 | 100900 | 52054376300 | 22400 | 22600 | 22650 | 22350 | 25361 |
| 638 | 20230901 | 100800 | 51485067700 | 22550 | 22700 | 22750 | 22550 | 11651 |
| 639 | 20230901 | 100700 | 51220983550 | 22700 | 22550 | 22700 | 22550 | 6556 |
| 640 | 20230901 | 100600 | 51072756050 | 22550 | 22550 | 22600 | 22500 | 5482 |
| 641 | 20230901 | 100500 | 50949064050 | 22600 | 22500 | 22600 | 22500 | 6906 |
| 642 | 20230901 | 100400 | 50793352600 | 22500 | 22400 | 22500 | 22400 | 5846 |
| 643 | 20230901 | 100300 | 50662169850 | 22400 | 22450 | 22500 | 22400 | 8967 |
| 644 | 20230901 | 100200 | 50460739650 | 22400 | 22450 | 22550 | 22300 | 13290 |
| 645 | 20230901 | 100100 | 50163219850 | 22450 | 22400 | 22500 | 22400 | 5293 |
| 646 | 20230901 | 100000 | 50044483200 | 22400 | 22450 | 22500 | 22350 | 5345 |
| 647 | 20230901 | 095900 | 49924630050 | 22450 | 22350 | 22550 | 22300 | 22356 |
| 648 | 20230901 | 095800 | 49423467500 | 22350 | 22400 | 22450 | 22300 | 22823 |
| 649 | 20230901 | 095700 | 48913025700 | 22400 | 22500 | 22600 | 22350 | 15504 |
| 650 | 20230901 | 095600 | 48565242900 | 22500 | 22600 | 22650 | 22500 | 19677 |
| 651 | 20230901 | 095500 | 48121463150 | 22600 | 22450 | 22650 | 22350 | 15914 |
| 652 | 20230901 | 095400 | 47763722250 | 22450 | 22500 | 22600 | 22400 | 28021 |
| 653 | 20230901 | 095300 | 47134120700 | 22500 | 22600 | 22650 | 22450 | 29783 |
| 654 | 20230901 | 095200 | 46462608600 | 22600 | 22750 | 22850 | 22600 | 18804 |
| 655 | 20230901 | 095100 | 46035744800 | 22800 | 22800 | 22850 | 22750 | 3740 |
| 656 | 20230901 | 095000 | 45950465100 | 22800 | 22800 | 22850 | 22800 | 6708 |
| 657 | 20230901 | 094900 | 45797366750 | 22800 | 22850 | 22900 | 22800 | 4470 |
| 658 | 20230901 | 094800 | 45695315750 | 22850 | 22900 | 22950 | 22850 | 4181 |
| 659 | 20230901 | 094700 | 45599735600 | 22900 | 22850 | 22900 | 22750 | 2988 |
| 660 | 20230901 | 094600 | 45531588100 | 22800 | 22850 | 22900 | 22800 | 4687 |
| 661 | 20230901 | 094500 | 45424524550 | 22750 | 22850 | 22900 | 22750 | 5870 |
| 662 | 20230901 | 094400 | 45290669000 | 22850 | 22850 | 22950 | 22750 | 16743 |
| 663 | 20230901 | 094300 | 44908035650 | 22850 | 22800 | 22900 | 22750 | 5660 |
| 664 | 20230901 | 094200 | 44778905300 | 22850 | 22850 | 22900 | 22750 | 9979 |
| 665 | 20230901 | 094100 | 44551214700 | 22900 | 22950 | 23000 | 22850 | 10527 |
| 666 | 20230901 | 094000 | 44309980200 | 22900 | 22750 | 22950 | 22650 | 12009 |
| 667 | 20230901 | 093900 | 44036551700 | 22750 | 22900 | 22950 | 22650 | 20276 |
| 668 | 20230901 | 093800 | 43573995350 | 22950 | 22800 | 22950 | 22700 | 15697 |
| 669 | 20230901 | 093700 | 43215331900 | 22800 | 22700 | 22850 | 22650 | 12608 |
| 670 | 20230901 | 093600 | 42928431800 | 22700 | 22900 | 22950 | 22650 | 28318 |
| 671 | 20230901 | 093500 | 42283773650 | 22950 | 22400 | 22950 | 22300 | 44687 |
| 672 | 20230901 | 093400 | 41269692050 | 22400 | 22700 | 22900 | 22350 | 89331 |
| 673 | 20230901 | 093300 | 39248612050 | 22750 | 22700 | 23050 | 22650 | 95390 |
| 674 | 20230901 | 093200 | 37068892400 | 22650 | 23650 | 23650 | 22550 | 226063 |
| 675 | 20230901 | 093100 | 31875105600 | 23650 | 23750 | 23800 | 23500 | 24261 |
| 676 | 20230901 | 093000 | 31302301400 | 23750 | 23950 | 23950 | 23750 | 16063 |
| 677 | 20230901 | 092900 | 30919522950 | 23900 | 24100 | 24250 | 23900 | 34618 |
| 678 | 20230901 | 092800 | 30085150400 | 24100 | 24000 | 24150 | 23950 | 11834 |
| 679 | 20230901 | 092700 | 29800160000 | 23950 | 24050 | 24150 | 23950 | 15557 |
| 680 | 20230901 | 092600 | 29426149350 | 24100 | 23950 | 24100 | 23900 | 7523 |
| 681 | 20230901 | 092500 | 29245555200 | 23900 | 23900 | 23950 | 23800 | 23057 |
| 682 | 20230901 | 092400 | 28695403100 | 23950 | 23900 | 24150 | 23900 | 46614 |
| 683 | 20230901 | 092300 | 27574625050 | 23900 | 23850 | 24000 | 23850 | 13748 |
| 684 | 20230901 | 092200 | 27245631300 | 23900 | 23850 | 23950 | 23800 | 10504 |
| 685 | 20230901 | 092100 | 26995042250 | 23850 | 23850 | 24000 | 23800 | 50368 |
| 686 | 20230901 | 092000 | 25790424750 | 23900 | 23750 | 23900 | 23700 | 13381 |
| 687 | 20230901 | 091900 | 25471830350 | 23750 | 23750 | 24000 | 23700 | 52654 |
| 688 | 20230901 | 091800 | 24215459800 | 23750 | 23600 | 23750 | 23550 | 12244 |
| 689 | 20230901 | 091700 | 23925766600 | 23600 | 23600 | 23800 | 23600 | 10546 |
| 690 | 20230901 | 091600 | 23675855250 | 23650 | 23600 | 23700 | 23550 | 7357 |
| 691 | 20230901 | 091500 | 23502092600 | 23600 | 23650 | 23700 | 23600 | 9040 |
| 692 | 20230901 | 091400 | 23288572000 | 23650 | 23600 | 23800 | 23500 | 38083 |
| 693 | 20230901 | 091300 | 22385296150 | 23600 | 23400 | 23750 | 23400 | 26450 |
| 694 | 20230901 | 091200 | 21761422800 | 23450 | 23350 | 23450 | 23200 | 27795 |
| 695 | 20230901 | 091100 | 21114251550 | 23350 | 23250 | 23400 | 23200 | 16938 |
| 696 | 20230901 | 091000 | 20719539250 | 23250 | 23500 | 23600 | 23200 | 27847 |
| 697 | 20230901 | 090900 | 20068155500 | 23550 | 23300 | 23600 | 23200 | 43541 |
| 698 | 20230901 | 090800 | 19052898400 | 23350 | 23600 | 23750 | 23300 | 44396 |
| 699 | 20230901 | 090700 | 18007943050 | 23600 | 23550 | 23650 | 23400 | 25603 |
| 700 | 20230901 | 090600 | 17405833000 | 23600 | 23400 | 23650 | 23300 | 52649 |
| 701 | 20230901 | 090500 | 16174275650 | 23400 | 23600 | 23750 | 23350 | 54656 |
| 702 | 20230901 | 090400 | 14889707600 | 23650 | 23750 | 23900 | 23500 | 85313 |
| 703 | 20230901 | 090300 | 12872822300 | 23800 | 23850 | 24200 | 23750 | 58835 |
| 704 | 20230901 | 090200 | 11459762700 | 23850 | 23800 | 24150 | 23700 | 79100 |
| 705 | 20230901 | 090100 | 9568210800 | 23800 | 24200 | 24350 | 23700 | 142793 |
| 706 | 20230901 | 090000 | 6134623700 | 24250 | 24650 | 24750 | 24100 | 242447 |