36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 3 | 20231201 | 211800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20231201 | 211700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20231201 | 211600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20231201 | 211500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20231201 | 211400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20231201 | 211300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20231201 | 211200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20231201 | 211100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20231201 | 211000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20231201 | 210900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20231201 | 210800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20231201 | 210700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20231201 | 210600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20231201 | 210500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20231201 | 210400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20231201 | 210300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20231201 | 210200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20231201 | 210100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20231201 | 210000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20231201 | 205900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20231201 | 205800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20231201 | 205700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20231201 | 205600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20231201 | 205500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20231201 | 205400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20231201 | 205300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20231201 | 205200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20231201 | 205100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20231201 | 205000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20231201 | 204900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 33 | 20231201 | 204800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20231201 | 204700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20231201 | 204600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20231201 | 204500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20231201 | 204400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20231201 | 204300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20231201 | 204200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20231201 | 204100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20231201 | 204000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20231201 | 203900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20231201 | 203800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20231201 | 203700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20231201 | 203600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20231201 | 203500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20231201 | 203400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20231201 | 203300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20231201 | 203200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20231201 | 203100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20231201 | 203000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20231201 | 202900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20231201 | 202800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20231201 | 202700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20231201 | 202600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20231201 | 202500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20231201 | 202400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20231201 | 202300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20231201 | 202200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20231201 | 202100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20231201 | 202000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20231201 | 201900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 63 | 20231201 | 201800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20231201 | 201700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20231201 | 201600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20231201 | 201500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20231201 | 201400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20231201 | 201300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20231201 | 201200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20231201 | 201100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20231201 | 201000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20231201 | 200900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20231201 | 200800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20231201 | 200700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20231201 | 200600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20231201 | 200500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20231201 | 200400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20231201 | 200300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20231201 | 200200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20231201 | 200100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20231201 | 200000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20231201 | 195900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20231201 | 195800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20231201 | 195700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20231201 | 195600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20231201 | 195500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20231201 | 195400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20231201 | 195300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20231201 | 195200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20231201 | 195100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20231201 | 195000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20231201 | 194900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 93 | 20231201 | 194800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20231201 | 194700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20231201 | 194600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20231201 | 194500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20231201 | 194400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20231201 | 194300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20231201 | 194200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20231201 | 194100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20231201 | 194000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20231201 | 193900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20231201 | 193800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20231201 | 193700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20231201 | 193600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20231201 | 193500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20231201 | 193400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20231201 | 193300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20231201 | 193200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20231201 | 193100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20231201 | 193000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20231201 | 192900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20231201 | 192800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20231201 | 192700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20231201 | 192600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20231201 | 192500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20231201 | 192400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20231201 | 192300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20231201 | 192200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20231201 | 192100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20231201 | 192000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20231201 | 191900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 123 | 20231201 | 191800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20231201 | 191700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20231201 | 191600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20231201 | 191500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20231201 | 191400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20231201 | 191300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20231201 | 191200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20231201 | 191100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20231201 | 191000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20231201 | 190900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20231201 | 190800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20231201 | 190700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20231201 | 190600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20231201 | 190500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20231201 | 190400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20231201 | 190300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20231201 | 190200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20231201 | 190100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20231201 | 190000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20231201 | 185900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20231201 | 185800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20231201 | 185700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20231201 | 185600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20231201 | 185500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20231201 | 185400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20231201 | 185300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20231201 | 185200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20231201 | 185100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20231201 | 185000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20231201 | 184900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 153 | 20231201 | 184800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20231201 | 184700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20231201 | 184600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20231201 | 184500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20231201 | 184400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20231201 | 184300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20231201 | 184200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20231201 | 184100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20231201 | 184000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20231201 | 183900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20231201 | 183800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20231201 | 183700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20231201 | 183600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20231201 | 183500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20231201 | 183400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20231201 | 183300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20231201 | 183200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20231201 | 183100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20231201 | 183000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20231201 | 182900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20231201 | 182800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20231201 | 182700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20231201 | 182600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20231201 | 182500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20231201 | 182400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20231201 | 182300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20231201 | 182200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20231201 | 182100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20231201 | 182000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20231201 | 181900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 183 | 20231201 | 181800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20231201 | 181700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20231201 | 181600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20231201 | 181500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20231201 | 181400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20231201 | 181300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20231201 | 181200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20231201 | 181100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20231201 | 181000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20231201 | 180900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20231201 | 180800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20231201 | 180700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20231201 | 180600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20231201 | 180500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20231201 | 180400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20231201 | 180300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20231201 | 180200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20231201 | 180100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20231201 | 180000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20231201 | 175900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20231201 | 175800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20231201 | 175700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20231201 | 175600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20231201 | 175500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20231201 | 175400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20231201 | 175300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20231201 | 175200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20231201 | 175100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20231201 | 175000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20231201 | 174900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 213 | 20231201 | 174800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20231201 | 174700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20231201 | 174600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20231201 | 174500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20231201 | 174400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20231201 | 174300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20231201 | 174200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20231201 | 174100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20231201 | 174000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20231201 | 173900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20231201 | 173800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20231201 | 173700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20231201 | 173600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20231201 | 173500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20231201 | 173400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20231201 | 173300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20231201 | 173200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20231201 | 173100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20231201 | 173000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20231201 | 172900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20231201 | 172800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20231201 | 172700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20231201 | 172600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20231201 | 172500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20231201 | 172400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20231201 | 172300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20231201 | 172200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20231201 | 172100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20231201 | 172000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20231201 | 171900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 243 | 20231201 | 171800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20231201 | 171700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20231201 | 171600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20231201 | 171500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20231201 | 171400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20231201 | 171300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20231201 | 171200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20231201 | 171100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20231201 | 171000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20231201 | 170900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20231201 | 170800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20231201 | 170700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20231201 | 170600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20231201 | 170500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20231201 | 170400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20231201 | 170300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20231201 | 170200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20231201 | 170100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20231201 | 170000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20231201 | 165900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20231201 | 165800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20231201 | 165700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20231201 | 165600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20231201 | 165500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 267 | 20231201 | 165400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 268 | 20231201 | 165300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 269 | 20231201 | 165200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 270 | 20231201 | 165100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 271 | 20231201 | 165000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20231201 | 164900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 273 | 20231201 | 164800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 274 | 20231201 | 164700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 275 | 20231201 | 164600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 276 | 20231201 | 164500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 277 | 20231201 | 164400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20231201 | 164300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20231201 | 164200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20231201 | 164100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20231201 | 164000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20231201 | 163900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20231201 | 163800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20231201 | 163700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20231201 | 163600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20231201 | 163500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20231201 | 163400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 288 | 20231201 | 163300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 289 | 20231201 | 163200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 290 | 20231201 | 163100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 291 | 20231201 | 163000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 292 | 20231201 | 162900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 293 | 20231201 | 162800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 294 | 20231201 | 162700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 295 | 20231201 | 162600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 296 | 20231201 | 162500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 297 | 20231201 | 162400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 298 | 20231201 | 162300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 299 | 20231201 | 162200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 300 | 20231201 | 162100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 301 | 20231201 | 162000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 302 | 20231201 | 161900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 303 | 20231201 | 161800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 304 | 20231201 | 161700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 305 | 20231201 | 161600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 306 | 20231201 | 161500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 307 | 20231201 | 161400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 308 | 20231201 | 161300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 309 | 20231201 | 161200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 310 | 20231201 | 161100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 311 | 20231201 | 161000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 312 | 20231201 | 160900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 313 | 20231201 | 160800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 314 | 20231201 | 160700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 315 | 20231201 | 160600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 316 | 20231201 | 160500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 317 | 20231201 | 160400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 318 | 20231201 | 160300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 319 | 20231201 | 160200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 320 | 20231201 | 160100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 321 | 20231201 | 160000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 322 | 20231201 | 155900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 323 | 20231201 | 155800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 324 | 20231201 | 155700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 325 | 20231201 | 155600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 326 | 20231201 | 155500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 327 | 20231201 | 155400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20231201 | 155300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20231201 | 155200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20231201 | 155100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 331 | 20231201 | 155000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20231201 | 154900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 333 | 20231201 | 154800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 334 | 20231201 | 154700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 335 | 20231201 | 154600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20231201 | 154500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 337 | 20231201 | 154400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 338 | 20231201 | 154300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20231201 | 154200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 340 | 20231201 | 154100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20231201 | 154000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 342 | 20231201 | 153900 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20231201 | 153800 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 344 | 20231201 | 153700 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 345 | 20231201 | 153600 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 346 | 20231201 | 153500 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 347 | 20231201 | 153400 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 348 | 20231201 | 153300 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20231201 | 153200 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20231201 | 153100 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20231201 | 153000 | 1675464450 | 2705 | 2705 | 2705 | 2705 | 7704 |
| 352 | 20231201 | 152900 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 353 | 20231201 | 152800 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 354 | 20231201 | 152700 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 355 | 20231201 | 152600 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 356 | 20231201 | 152500 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 357 | 20231201 | 152400 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 358 | 20231201 | 152300 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 359 | 20231201 | 152200 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 360 | 20231201 | 152100 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20231201 | 152000 | 1654625130 | 2705 | 2705 | 2705 | 2705 | 0 |
| 362 | 20231201 | 151900 | 1654625130 | 2705 | 2715 | 2715 | 2705 | 542 |
| 363 | 20231201 | 151800 | 1653155910 | 2715 | 2705 | 2715 | 2700 | 2273 |
| 364 | 20231201 | 151700 | 1647006610 | 2700 | 2715 | 2715 | 2700 | 630 |
| 365 | 20231201 | 151600 | 1645301870 | 2710 | 2710 | 2710 | 2710 | 300 |
| 366 | 20231201 | 151500 | 1644488870 | 2700 | 2700 | 2705 | 2700 | 257 |
| 367 | 20231201 | 151400 | 1643794595 | 2700 | 2700 | 2700 | 2700 | 312 |
| 368 | 20231201 | 151300 | 1642952195 | 2700 | 2705 | 2710 | 2700 | 382 |
| 369 | 20231201 | 151200 | 1641920765 | 2710 | 2710 | 2710 | 2710 | 0 |
| 370 | 20231201 | 151100 | 1641920765 | 2710 | 2715 | 2715 | 2700 | 462 |
| 371 | 20231201 | 151000 | 1640673340 | 2715 | 2715 | 2715 | 2700 | 1809 |
| 372 | 20231201 | 150900 | 1635779905 | 2710 | 2720 | 2720 | 2710 | 576 |
| 373 | 20231201 | 150800 | 1634217425 | 2720 | 2715 | 2720 | 2715 | 251 |
| 374 | 20231201 | 150700 | 1633535955 | 2715 | 2710 | 2715 | 2710 | 620 |
| 375 | 20231201 | 150600 | 1631853225 | 2720 | 2715 | 2720 | 2715 | 465 |
| 376 | 20231201 | 150500 | 1630590250 | 2715 | 2725 | 2725 | 2715 | 1723 |
| 377 | 20231201 | 150400 | 1625905620 | 2730 | 2730 | 2730 | 2725 | 1011 |
| 378 | 20231201 | 150300 | 1623145595 | 2730 | 2740 | 2740 | 2725 | 3677 |
| 379 | 20231201 | 150200 | 1613125540 | 2730 | 2740 | 2745 | 2730 | 3536 |
| 380 | 20231201 | 150100 | 1603455975 | 2735 | 2740 | 2740 | 2735 | 2047 |
| 381 | 20231201 | 150000 | 1597857310 | 2735 | 2745 | 2750 | 2735 | 1593 |
| 382 | 20231201 | 145900 | 1593488045 | 2740 | 2745 | 2745 | 2740 | 1144 |
| 383 | 20231201 | 145800 | 1590350525 | 2745 | 2750 | 2750 | 2745 | 1535 |
| 384 | 20231201 | 145700 | 1586131275 | 2740 | 2750 | 2750 | 2735 | 3669 |
| 385 | 20231201 | 145600 | 1576078565 | 2745 | 2745 | 2745 | 2740 | 1574 |
| 386 | 20231201 | 145500 | 1571761920 | 2745 | 2745 | 2750 | 2745 | 1419 |
| 387 | 20231201 | 145400 | 1567864805 | 2745 | 2745 | 2745 | 2745 | 619 |
| 388 | 20231201 | 145300 | 1566165650 | 2740 | 2745 | 2745 | 2735 | 1326 |
| 389 | 20231201 | 145200 | 1562533105 | 2740 | 2750 | 2750 | 2740 | 1013 |
| 390 | 20231201 | 145100 | 1559754395 | 2745 | 2745 | 2745 | 2745 | 985 |
| 391 | 20231201 | 145000 | 1557050570 | 2740 | 2740 | 2745 | 2740 | 1268 |
| 392 | 20231201 | 144900 | 1553573485 | 2740 | 2745 | 2745 | 2740 | 1470 |
| 393 | 20231201 | 144800 | 1549540295 | 2745 | 2745 | 2745 | 2740 | 1050 |
| 394 | 20231201 | 144700 | 1546660755 | 2740 | 2740 | 2740 | 2740 | 1128 |
| 395 | 20231201 | 144600 | 1543570035 | 2740 | 2740 | 2745 | 2740 | 1720 |
| 396 | 20231201 | 144500 | 1538855765 | 2745 | 2745 | 2745 | 2740 | 853 |
| 397 | 20231201 | 144400 | 1536515280 | 2740 | 2745 | 2745 | 2740 | 1674 |
| 398 | 20231201 | 144300 | 1531925700 | 2745 | 2740 | 2745 | 2740 | 923 |
| 399 | 20231201 | 144200 | 1529395025 | 2735 | 2740 | 2740 | 2735 | 814 |
| 400 | 20231201 | 144100 | 1527164965 | 2740 | 2740 | 2745 | 2740 | 1028 |
| 401 | 20231201 | 144000 | 1524346545 | 2740 | 2740 | 2745 | 2740 | 1130 |
| 402 | 20231201 | 143900 | 1521249060 | 2745 | 2735 | 2745 | 2730 | 9500 |
| 403 | 20231201 | 143800 | 1495175495 | 2725 | 2740 | 2745 | 2725 | 5160 |
| 404 | 20231201 | 143700 | 1481074895 | 2745 | 2735 | 2745 | 2735 | 797 |
| 405 | 20231201 | 143600 | 1478889385 | 2745 | 2740 | 2745 | 2735 | 1319 |
| 406 | 20231201 | 143500 | 1475276530 | 2750 | 2745 | 2750 | 2740 | 1120 |
| 407 | 20231201 | 143400 | 1472201770 | 2750 | 2745 | 2750 | 2740 | 4488 |
| 408 | 20231201 | 143300 | 1459863835 | 2740 | 2745 | 2745 | 2740 | 1023 |
| 409 | 20231201 | 143200 | 1457059340 | 2740 | 2730 | 2740 | 2730 | 1975 |
| 410 | 20231201 | 143100 | 1451665000 | 2730 | 2740 | 2740 | 2730 | 5575 |
| 411 | 20231201 | 143000 | 1436424390 | 2740 | 2750 | 2750 | 2740 | 1010 |
| 412 | 20231201 | 142900 | 1433650675 | 2750 | 2740 | 2750 | 2740 | 2136 |
| 413 | 20231201 | 142800 | 1427789450 | 2740 | 2745 | 2745 | 2735 | 2848 |
| 414 | 20231201 | 142700 | 1419991960 | 2740 | 2745 | 2745 | 2740 | 2453 |
| 415 | 20231201 | 142600 | 1413262770 | 2745 | 2745 | 2745 | 2740 | 2198 |
| 416 | 20231201 | 142500 | 1407236090 | 2740 | 2740 | 2740 | 2740 | 2534 |
| 417 | 20231201 | 142400 | 1400292930 | 2735 | 2735 | 2735 | 2730 | 751 |
| 418 | 20231201 | 142300 | 1398239045 | 2735 | 2725 | 2735 | 2725 | 4260 |
| 419 | 20231201 | 142200 | 1386607310 | 2725 | 2720 | 2730 | 2720 | 3148 |
| 420 | 20231201 | 142100 | 1378029790 | 2725 | 2730 | 2730 | 2720 | 3319 |
| 421 | 20231201 | 142000 | 1368982720 | 2730 | 2740 | 2740 | 2730 | 3731 |
| 422 | 20231201 | 141900 | 1358790135 | 2740 | 2740 | 2740 | 2735 | 913 |
| 423 | 20231201 | 141800 | 1356289815 | 2730 | 2735 | 2735 | 2730 | 2283 |
| 424 | 20231201 | 141700 | 1350053970 | 2735 | 2735 | 2735 | 2735 | 1399 |
| 425 | 20231201 | 141600 | 1346227705 | 2740 | 2730 | 2740 | 2730 | 893 |
| 426 | 20231201 | 141500 | 1343785045 | 2730 | 2735 | 2740 | 2730 | 1298 |
| 427 | 20231201 | 141400 | 1340235155 | 2740 | 2730 | 2740 | 2730 | 489 |
| 428 | 20231201 | 141300 | 1338897435 | 2735 | 2740 | 2740 | 2735 | 1665 |
| 429 | 20231201 | 141200 | 1334338920 | 2740 | 2735 | 2740 | 2735 | 667 |
| 430 | 20231201 | 141100 | 1332512810 | 2735 | 2735 | 2740 | 2735 | 1609 |
| 431 | 20231201 | 141000 | 1328110725 | 2735 | 2740 | 2745 | 2735 | 3108 |
| 432 | 20231201 | 140900 | 1319604725 | 2740 | 2735 | 2740 | 2735 | 3875 |
| 433 | 20231201 | 140800 | 1309000980 | 2735 | 2735 | 2740 | 2735 | 3308 |
| 434 | 20231201 | 140700 | 1299949275 | 2735 | 2730 | 2735 | 2730 | 2437 |
| 435 | 20231201 | 140600 | 1293293535 | 2730 | 2725 | 2730 | 2725 | 3340 |
| 436 | 20231201 | 140500 | 1284182205 | 2725 | 2715 | 2725 | 2710 | 4501 |
| 437 | 20231201 | 140400 | 1271936930 | 2720 | 2715 | 2720 | 2715 | 2384 |
| 438 | 20231201 | 140300 | 1265462835 | 2720 | 2705 | 2720 | 2705 | 6446 |
| 439 | 20231201 | 140200 | 1247969300 | 2710 | 2710 | 2710 | 2710 | 965 |
| 440 | 20231201 | 140100 | 1245354150 | 2710 | 2715 | 2715 | 2710 | 2231 |
| 441 | 20231201 | 140000 | 1239306710 | 2715 | 2715 | 2715 | 2715 | 777 |
| 442 | 20231201 | 135900 | 1237197155 | 2715 | 2710 | 2715 | 2710 | 1029 |
| 443 | 20231201 | 135800 | 1234405395 | 2715 | 2720 | 2720 | 2715 | 1205 |
| 444 | 20231201 | 135700 | 1231130255 | 2725 | 2725 | 2725 | 2715 | 1185 |
| 445 | 20231201 | 135600 | 1227905095 | 2725 | 2720 | 2725 | 2720 | 1633 |
| 446 | 20231201 | 135500 | 1223462070 | 2720 | 2710 | 2720 | 2710 | 453 |
| 447 | 20231201 | 135400 | 1222231605 | 2725 | 2715 | 2725 | 2715 | 941 |
| 448 | 20231201 | 135300 | 1219671300 | 2725 | 2725 | 2725 | 2710 | 1787 |
| 449 | 20231201 | 135200 | 1214816085 | 2710 | 2715 | 2715 | 2710 | 2408 |
| 450 | 20231201 | 135100 | 1208288980 | 2715 | 2725 | 2725 | 2715 | 1420 |
| 451 | 20231201 | 135000 | 1204431160 | 2725 | 2720 | 2730 | 2720 | 12949 |
| 452 | 20231201 | 134900 | 1169202190 | 2720 | 2730 | 2730 | 2720 | 651 |
| 453 | 20231201 | 134800 | 1167427915 | 2715 | 2725 | 2735 | 2715 | 2146 |
| 454 | 20231201 | 134700 | 1161587230 | 2735 | 2730 | 2735 | 2720 | 1223 |
| 455 | 20231201 | 134600 | 1158251790 | 2730 | 2730 | 2735 | 2730 | 568 |
| 456 | 20231201 | 134500 | 1156701140 | 2730 | 2735 | 2740 | 2725 | 5156 |
| 457 | 20231201 | 134400 | 1142619065 | 2730 | 2720 | 2730 | 2720 | 870 |
| 458 | 20231201 | 134300 | 1140245985 | 2720 | 2725 | 2740 | 2720 | 1902 |
| 459 | 20231201 | 134200 | 1135060265 | 2725 | 2745 | 2745 | 2720 | 2615 |
| 460 | 20231201 | 134100 | 1127914695 | 2745 | 2750 | 2750 | 2730 | 1118 |
| 461 | 20231201 | 134000 | 1124847395 | 2750 | 2740 | 2750 | 2725 | 23968 |
| 462 | 20231201 | 133900 | 1059273060 | 2735 | 2745 | 2745 | 2735 | 3785 |
| 463 | 20231201 | 133800 | 1048905105 | 2745 | 2740 | 2745 | 2740 | 4433 |
| 464 | 20231201 | 133700 | 1036755660 | 2735 | 2735 | 2740 | 2735 | 3152 |
| 465 | 20231201 | 133600 | 1028126535 | 2730 | 2735 | 2735 | 2730 | 3305 |
| 466 | 20231201 | 133500 | 1019094550 | 2735 | 2730 | 2740 | 2725 | 20238 |
| 467 | 20231201 | 133400 | 963749885 | 2730 | 2720 | 2730 | 2720 | 1076 |
| 468 | 20231201 | 133300 | 960814345 | 2730 | 2725 | 2730 | 2725 | 969 |
| 469 | 20231201 | 133200 | 958172345 | 2725 | 2720 | 2725 | 2720 | 1341 |
| 470 | 20231201 | 133100 | 954521545 | 2725 | 2720 | 2725 | 2720 | 1012 |
| 471 | 20231201 | 133000 | 951766845 | 2725 | 2720 | 2725 | 2720 | 2655 |
| 472 | 20231201 | 132900 | 944543510 | 2725 | 2725 | 2730 | 2725 | 2388 |
| 473 | 20231201 | 132800 | 938034415 | 2730 | 2725 | 2730 | 2720 | 2082 |
| 474 | 20231201 | 132700 | 932358490 | 2725 | 2730 | 2730 | 2720 | 3015 |
| 475 | 20231201 | 132600 | 924143870 | 2730 | 2725 | 2730 | 2725 | 1704 |
| 476 | 20231201 | 132500 | 919498840 | 2720 | 2720 | 2725 | 2720 | 2673 |
| 477 | 20231201 | 132400 | 912224505 | 2720 | 2715 | 2720 | 2715 | 6669 |
| 478 | 20231201 | 132300 | 894089580 | 2715 | 2715 | 2715 | 2715 | 659 |
| 479 | 20231201 | 132200 | 892300395 | 2715 | 2705 | 2715 | 2700 | 6637 |
| 480 | 20231201 | 132100 | 874333200 | 2705 | 2705 | 2705 | 2700 | 1409 |
| 481 | 20231201 | 132000 | 870522975 | 2705 | 2700 | 2705 | 2700 | 5409 |
| 482 | 20231201 | 131900 | 855917090 | 2700 | 2705 | 2705 | 2695 | 3206 |
| 483 | 20231201 | 131800 | 847256900 | 2695 | 2705 | 2705 | 2695 | 1047 |
| 484 | 20231201 | 131700 | 844424835 | 2705 | 2700 | 2705 | 2700 | 2284 |
| 485 | 20231201 | 131600 | 838248500 | 2700 | 2700 | 2700 | 2700 | 1052 |
| 486 | 20231201 | 131500 | 835408100 | 2700 | 2700 | 2700 | 2700 | 1049 |
| 487 | 20231201 | 131400 | 832575800 | 2700 | 2705 | 2705 | 2700 | 930 |
| 488 | 20231201 | 131300 | 830063580 | 2705 | 2700 | 2705 | 2700 | 5117 |
| 489 | 20231201 | 131200 | 816227680 | 2700 | 2700 | 2700 | 2700 | 879 |
| 490 | 20231201 | 131100 | 813854380 | 2700 | 2700 | 2700 | 2700 | 1250 |
| 491 | 20231201 | 131000 | 810479380 | 2700 | 2700 | 2700 | 2700 | 317 |
| 492 | 20231201 | 130900 | 809623480 | 2700 | 2700 | 2700 | 2700 | 2978 |
| 493 | 20231201 | 130800 | 801582880 | 2710 | 2710 | 2710 | 2705 | 6610 |
| 494 | 20231201 | 130700 | 783694335 | 2715 | 2710 | 2720 | 2710 | 1263 |
| 495 | 20231201 | 130600 | 780265415 | 2710 | 2710 | 2710 | 2710 | 952 |
| 496 | 20231201 | 130500 | 777685495 | 2705 | 2700 | 2705 | 2680 | 3246 |
| 497 | 20231201 | 130400 | 768910515 | 2700 | 2690 | 2705 | 2690 | 15781 |
| 498 | 20231201 | 130300 | 726336445 | 2695 | 2690 | 2695 | 2690 | 1096 |
| 499 | 20231201 | 130200 | 723384215 | 2685 | 2690 | 2690 | 2685 | 272 |
| 500 | 20231201 | 130100 | 722652545 | 2690 | 2690 | 2690 | 2690 | 888 |
| 501 | 20231201 | 130000 | 720263825 | 2690 | 2695 | 2695 | 2690 | 700 |
| 502 | 20231201 | 125900 | 718380325 | 2695 | 2690 | 2695 | 2690 | 745 |
| 503 | 20231201 | 125800 | 716374315 | 2690 | 2690 | 2690 | 2690 | 1150 |
| 504 | 20231201 | 125700 | 713280815 | 2690 | 2690 | 2690 | 2690 | 330 |
| 505 | 20231201 | 125600 | 712393115 | 2690 | 2675 | 2695 | 2675 | 1109 |
| 506 | 20231201 | 125500 | 709409495 | 2690 | 2690 | 2695 | 2690 | 996 |
| 507 | 20231201 | 125400 | 706728295 | 2690 | 2695 | 2695 | 2680 | 535 |
| 508 | 20231201 | 125300 | 705291475 | 2690 | 2690 | 2695 | 2690 | 1063 |
| 509 | 20231201 | 125200 | 702430595 | 2685 | 2680 | 2685 | 2680 | 397 |
| 510 | 20231201 | 125100 | 701365110 | 2685 | 2675 | 2685 | 2670 | 2464 |
| 511 | 20231201 | 125000 | 694766965 | 2680 | 2685 | 2685 | 2675 | 2574 |
| 512 | 20231201 | 124900 | 687872010 | 2685 | 2685 | 2685 | 2675 | 2679 |
| 513 | 20231201 | 124800 | 680699145 | 2690 | 2680 | 2690 | 2680 | 1668 |
| 514 | 20231201 | 124700 | 676226520 | 2685 | 2690 | 2695 | 2685 | 1762 |
| 515 | 20231201 | 124600 | 671487595 | 2695 | 2710 | 2710 | 2695 | 2700 |
| 516 | 20231201 | 124500 | 664189570 | 2715 | 2720 | 2720 | 2715 | 1555 |
| 517 | 20231201 | 124400 | 659966050 | 2720 | 2715 | 2720 | 2715 | 745 |
| 518 | 20231201 | 124300 | 657941415 | 2715 | 2715 | 2715 | 2710 | 1958 |
| 519 | 20231201 | 124200 | 652625535 | 2710 | 2715 | 2715 | 2710 | 655 |
| 520 | 20231201 | 124100 | 650847260 | 2715 | 2710 | 2715 | 2710 | 153 |
| 521 | 20231201 | 124000 | 650432625 | 2710 | 2715 | 2715 | 2710 | 1168 |
| 522 | 20231201 | 123900 | 647264015 | 2715 | 2715 | 2715 | 2715 | 619 |
| 523 | 20231201 | 123800 | 645583430 | 2710 | 2715 | 2715 | 2710 | 1977 |
| 524 | 20231201 | 123700 | 640218570 | 2715 | 2715 | 2715 | 2710 | 1052 |
| 525 | 20231201 | 123600 | 637362890 | 2710 | 2710 | 2715 | 2710 | 2561 |
| 526 | 20231201 | 123500 | 630413355 | 2710 | 2705 | 2715 | 2705 | 874 |
| 527 | 20231201 | 123400 | 628043185 | 2705 | 2705 | 2705 | 2705 | 854 |
| 528 | 20231201 | 123300 | 625733115 | 2705 | 2705 | 2705 | 2705 | 806 |
| 529 | 20231201 | 123200 | 623552885 | 2710 | 2710 | 2715 | 2710 | 1552 |
| 530 | 20231201 | 123100 | 619345115 | 2710 | 2705 | 2710 | 2705 | 577 |
| 531 | 20231201 | 123000 | 617781715 | 2710 | 2710 | 2710 | 2705 | 1138 |
| 532 | 20231201 | 122900 | 614698750 | 2710 | 2710 | 2710 | 2710 | 352 |
| 533 | 20231201 | 122800 | 613744830 | 2710 | 2705 | 2710 | 2705 | 1001 |
| 534 | 20231201 | 122700 | 611035455 | 2710 | 2710 | 2710 | 2705 | 1205 |
| 535 | 20231201 | 122600 | 607770405 | 2705 | 2695 | 2705 | 2695 | 436 |
| 536 | 20231201 | 122500 | 606591205 | 2695 | 2700 | 2705 | 2695 | 1368 |
| 537 | 20231201 | 122400 | 602899040 | 2705 | 2700 | 2705 | 2700 | 1374 |
| 538 | 20231201 | 122300 | 599185605 | 2710 | 2710 | 2710 | 2705 | 792 |
| 539 | 20231201 | 122200 | 597041900 | 2710 | 2710 | 2710 | 2710 | 708 |
| 540 | 20231201 | 122100 | 595123220 | 2710 | 2710 | 2715 | 2710 | 991 |
| 541 | 20231201 | 122000 | 592436285 | 2710 | 2710 | 2710 | 2710 | 1448 |
| 542 | 20231201 | 121900 | 588512205 | 2710 | 2710 | 2710 | 2710 | 302 |
| 543 | 20231201 | 121800 | 587693785 | 2710 | 2705 | 2710 | 2690 | 1146 |
| 544 | 20231201 | 121700 | 584600595 | 2710 | 2715 | 2715 | 2710 | 1425 |
| 545 | 20231201 | 121600 | 580736885 | 2715 | 2715 | 2715 | 2715 | 675 |
| 546 | 20231201 | 121500 | 578904260 | 2715 | 2710 | 2715 | 2710 | 1819 |
| 547 | 20231201 | 121400 | 573973115 | 2710 | 2705 | 2710 | 2705 | 764 |
| 548 | 20231201 | 121300 | 571903575 | 2710 | 2710 | 2710 | 2710 | 537 |
| 549 | 20231201 | 121200 | 570448305 | 2710 | 2710 | 2710 | 2705 | 1545 |
| 550 | 20231201 | 121100 | 566262855 | 2710 | 2710 | 2710 | 2710 | 659 |
| 551 | 20231201 | 121000 | 564476965 | 2705 | 2710 | 2710 | 2705 | 1000 |
| 552 | 20231201 | 120900 | 561768910 | 2705 | 2705 | 2705 | 2705 | 692 |
| 553 | 20231201 | 120800 | 559897050 | 2700 | 2700 | 2700 | 2695 | 663 |
| 554 | 20231201 | 120700 | 558106960 | 2695 | 2705 | 2705 | 2695 | 959 |
| 555 | 20231201 | 120600 | 555516455 | 2705 | 2710 | 2710 | 2705 | 692 |
| 556 | 20231201 | 120500 | 553643095 | 2705 | 2700 | 2705 | 2700 | 621 |
| 557 | 20231201 | 120400 | 551964430 | 2700 | 2705 | 2705 | 2700 | 742 |
| 558 | 20231201 | 120300 | 549957345 | 2700 | 2705 | 2705 | 2700 | 692 |
| 559 | 20231201 | 120200 | 548087445 | 2700 | 2700 | 2710 | 2700 | 6226 |
| 560 | 20231201 | 120100 | 531271450 | 2700 | 2710 | 2710 | 2700 | 1081 |
| 561 | 20231201 | 120000 | 528349340 | 2710 | 2710 | 2710 | 2705 | 1190 |
| 562 | 20231201 | 115900 | 525128250 | 2710 | 2715 | 2715 | 2710 | 1492 |
| 563 | 20231201 | 115800 | 521084925 | 2715 | 2715 | 2715 | 2710 | 2043 |
| 564 | 20231201 | 115700 | 515541665 | 2715 | 2710 | 2715 | 2710 | 445 |
| 565 | 20231201 | 115600 | 514333755 | 2715 | 2710 | 2715 | 2705 | 2713 |
| 566 | 20231201 | 115500 | 506974600 | 2710 | 2710 | 2715 | 2705 | 2000 |
| 567 | 20231201 | 115400 | 501554970 | 2710 | 2695 | 2710 | 2695 | 9805 |
| 568 | 20231201 | 115300 | 475075685 | 2695 | 2700 | 2710 | 2655 | 24575 |
| 569 | 20231201 | 115200 | 409368905 | 2700 | 2705 | 2710 | 2700 | 1958 |
| 570 | 20231201 | 115100 | 404073290 | 2705 | 2705 | 2705 | 2700 | 1296 |
| 571 | 20231201 | 115000 | 400567640 | 2705 | 2700 | 2705 | 2695 | 5344 |
| 572 | 20231201 | 114900 | 386137660 | 2700 | 2695 | 2700 | 2695 | 702 |
| 573 | 20231201 | 114800 | 384242455 | 2695 | 2695 | 2695 | 2695 | 501 |
| 574 | 20231201 | 114700 | 382892260 | 2695 | 2690 | 2695 | 2685 | 288 |
| 575 | 20231201 | 114600 | 382116135 | 2700 | 2695 | 2700 | 2695 | 1068 |
| 576 | 20231201 | 114500 | 379236455 | 2700 | 2700 | 2700 | 2695 | 767 |
| 577 | 20231201 | 114400 | 377166055 | 2700 | 2700 | 2700 | 2695 | 720 |
| 578 | 20231201 | 114300 | 375224015 | 2700 | 2695 | 2700 | 2695 | 1018 |
| 579 | 20231201 | 114200 | 372478875 | 2695 | 2695 | 2695 | 2695 | 677 |
| 580 | 20231201 | 114100 | 370654360 | 2695 | 2695 | 2695 | 2695 | 1066 |
| 581 | 20231201 | 114000 | 367781490 | 2695 | 2690 | 2695 | 2690 | 1151 |
| 582 | 20231201 | 113900 | 364683900 | 2690 | 2690 | 2690 | 2685 | 675 |
| 583 | 20231201 | 113800 | 362869650 | 2690 | 2690 | 2690 | 2690 | 992 |
| 584 | 20231201 | 113700 | 360201170 | 2680 | 2685 | 2690 | 2680 | 1618 |
| 585 | 20231201 | 113600 | 355850460 | 2685 | 2690 | 2690 | 2685 | 447 |
| 586 | 20231201 | 113500 | 354648530 | 2685 | 2690 | 2690 | 2685 | 1855 |
| 587 | 20231201 | 113400 | 349663460 | 2690 | 2690 | 2690 | 2690 | 1088 |
| 588 | 20231201 | 113300 | 346736740 | 2685 | 2680 | 2685 | 2680 | 717 |
| 589 | 20231201 | 113200 | 344812060 | 2680 | 2685 | 2685 | 2680 | 661 |
| 590 | 20231201 | 113100 | 343038775 | 2685 | 2680 | 2685 | 2680 | 970 |
| 591 | 20231201 | 113000 | 340437105 | 2680 | 2680 | 2685 | 2680 | 839 |
| 592 | 20231201 | 112900 | 338186620 | 2685 | 2680 | 2685 | 2680 | 442 |
| 593 | 20231201 | 112800 | 337002055 | 2680 | 2680 | 2680 | 2680 | 837 |
| 594 | 20231201 | 112700 | 334758895 | 2685 | 2690 | 2690 | 2685 | 775 |
| 595 | 20231201 | 112600 | 332676105 | 2690 | 2690 | 2690 | 2690 | 1452 |
| 596 | 20231201 | 112500 | 328770225 | 2690 | 2690 | 2690 | 2675 | 289 |
| 597 | 20231201 | 112400 | 327992830 | 2675 | 2690 | 2690 | 2675 | 870 |
| 598 | 20231201 | 112300 | 325661055 | 2685 | 2685 | 2690 | 2685 | 1033 |
| 599 | 20231201 | 112200 | 322885495 | 2675 | 2690 | 2695 | 2675 | 1544 |
| 600 | 20231201 | 112100 | 318731335 | 2695 | 2695 | 2695 | 2685 | 1971 |
| 601 | 20231201 | 112000 | 313426175 | 2695 | 2690 | 2695 | 2685 | 1206 |
| 602 | 20231201 | 111900 | 310182530 | 2685 | 2685 | 2685 | 2685 | 1493 |
| 603 | 20231201 | 111800 | 306173825 | 2680 | 2675 | 2680 | 2675 | 539 |
| 604 | 20231201 | 111700 | 304731845 | 2675 | 2675 | 2675 | 2675 | 285 |
| 605 | 20231201 | 111600 | 303969470 | 2675 | 2680 | 2680 | 2675 | 1144 |
| 606 | 20231201 | 111500 | 300905355 | 2680 | 2680 | 2680 | 2680 | 361 |
| 607 | 20231201 | 111400 | 299937875 | 2680 | 2685 | 2685 | 2680 | 4954 |
| 608 | 20231201 | 111300 | 286658945 | 2690 | 2690 | 2695 | 2685 | 6379 |
| 609 | 20231201 | 111200 | 269498075 | 2690 | 2680 | 2690 | 2680 | 897 |
| 610 | 20231201 | 111100 | 267088160 | 2680 | 2665 | 2680 | 2665 | 503 |
| 611 | 20231201 | 111000 | 265742385 | 2685 | 2670 | 2685 | 2670 | 1037 |
| 612 | 20231201 | 110900 | 262966615 | 2670 | 2665 | 2685 | 2665 | 569 |
| 613 | 20231201 | 110800 | 261448070 | 2665 | 2690 | 2690 | 2665 | 2186 |
| 614 | 20231201 | 110700 | 255596570 | 2690 | 2685 | 2690 | 2680 | 1091 |
| 615 | 20231201 | 110600 | 252665955 | 2685 | 2670 | 2685 | 2670 | 5404 |
| 616 | 20231201 | 110500 | 238203175 | 2675 | 2670 | 2675 | 2670 | 4183 |
| 617 | 20231201 | 110400 | 227032610 | 2670 | 2665 | 2670 | 2650 | 445 |
| 618 | 20231201 | 110300 | 225845870 | 2660 | 2660 | 2665 | 2660 | 950 |
| 619 | 20231201 | 110200 | 223316910 | 2660 | 2660 | 2660 | 2655 | 1101 |
| 620 | 20231201 | 110100 | 220390210 | 2655 | 2670 | 2670 | 2655 | 261 |
| 621 | 20231201 | 110000 | 219693565 | 2670 | 2650 | 2675 | 2645 | 2340 |
| 622 | 20231201 | 105900 | 213448475 | 2675 | 2660 | 2675 | 2660 | 2076 |
| 623 | 20231201 | 105800 | 207910470 | 2660 | 2620 | 2670 | 2620 | 17845 |
| 624 | 20231201 | 105700 | 160756240 | 2620 | 2605 | 2620 | 2605 | 2321 |
| 625 | 20231201 | 105600 | 154705420 | 2605 | 2610 | 2610 | 2605 | 540 |
| 626 | 20231201 | 105500 | 153298510 | 2610 | 2610 | 2610 | 2610 | 0 |
| 627 | 20231201 | 105400 | 153298510 | 2610 | 2610 | 2610 | 2610 | 251 |
| 628 | 20231201 | 105300 | 152643400 | 2610 | 2610 | 2610 | 2610 | 0 |
| 629 | 20231201 | 105200 | 152643400 | 2610 | 2610 | 2610 | 2610 | 168 |
| 630 | 20231201 | 105100 | 152204920 | 2610 | 2610 | 2610 | 2610 | 39 |
| 631 | 20231201 | 105000 | 152103130 | 2610 | 2610 | 2610 | 2610 | 2 |
| 632 | 20231201 | 104900 | 152097910 | 2610 | 2610 | 2610 | 2610 | 23 |
| 633 | 20231201 | 104800 | 152037880 | 2610 | 2610 | 2610 | 2610 | 79 |
| 634 | 20231201 | 104700 | 151831690 | 2610 | 2610 | 2610 | 2610 | 0 |
| 635 | 20231201 | 104600 | 151831690 | 2610 | 2610 | 2610 | 2610 | 220 |
| 636 | 20231201 | 104500 | 151257490 | 2610 | 2610 | 2610 | 2610 | 0 |
| 637 | 20231201 | 104400 | 151257490 | 2610 | 2610 | 2610 | 2610 | 0 |
| 638 | 20231201 | 104300 | 151257490 | 2610 | 2620 | 2620 | 2610 | 41 |
| 639 | 20231201 | 104200 | 151150470 | 2620 | 2620 | 2620 | 2620 | 0 |
| 640 | 20231201 | 104100 | 151150470 | 2620 | 2620 | 2620 | 2620 | 0 |
| 641 | 20231201 | 104000 | 151150470 | 2620 | 2620 | 2620 | 2620 | 0 |
| 642 | 20231201 | 103900 | 151150470 | 2620 | 2620 | 2620 | 2620 | 0 |
| 643 | 20231201 | 103800 | 151150470 | 2620 | 2620 | 2620 | 2620 | 9 |
| 644 | 20231201 | 103700 | 151126890 | 2620 | 2620 | 2620 | 2620 | 200 |
| 645 | 20231201 | 103600 | 150602890 | 2620 | 2620 | 2620 | 2620 | 101 |
| 646 | 20231201 | 103500 | 150338270 | 2605 | 2605 | 2605 | 2605 | 216 |
| 647 | 20231201 | 103400 | 149775590 | 2610 | 2610 | 2610 | 2610 | 10 |
| 648 | 20231201 | 103300 | 149749490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 649 | 20231201 | 103200 | 149749490 | 2620 | 2620 | 2620 | 2620 | 0 |
| 650 | 20231201 | 103100 | 149749490 | 2620 | 2620 | 2620 | 2620 | 1 |
| 651 | 20231201 | 103000 | 149746870 | 2610 | 2620 | 2620 | 2610 | 280 |
| 652 | 20231201 | 102900 | 149013380 | 2620 | 2620 | 2620 | 2620 | 2 |
| 653 | 20231201 | 102800 | 149008140 | 2600 | 2605 | 2605 | 2600 | 327 |
| 654 | 20231201 | 102700 | 148157280 | 2610 | 2610 | 2610 | 2610 | 176 |
| 655 | 20231201 | 102600 | 147697920 | 2625 | 2625 | 2625 | 2625 | 0 |
| 656 | 20231201 | 102500 | 147697920 | 2625 | 2620 | 2625 | 2620 | 5 |
| 657 | 20231201 | 102400 | 147684810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 658 | 20231201 | 102300 | 147684810 | 2625 | 2625 | 2625 | 2625 | 22 |
| 659 | 20231201 | 102200 | 147627060 | 2625 | 2625 | 2625 | 2625 | 0 |
| 660 | 20231201 | 102100 | 147627060 | 2625 | 2625 | 2625 | 2625 | 12 |
| 661 | 20231201 | 102000 | 147595560 | 2625 | 2625 | 2625 | 2625 | 0 |
| 662 | 20231201 | 101900 | 147595560 | 2625 | 2610 | 2625 | 2610 | 43 |
| 663 | 20231201 | 101800 | 147483135 | 2625 | 2625 | 2625 | 2625 | 40 |
| 664 | 20231201 | 101700 | 147378135 | 2630 | 2630 | 2630 | 2630 | 0 |
| 665 | 20231201 | 101600 | 147378135 | 2630 | 2630 | 2630 | 2630 | 3 |
| 666 | 20231201 | 101500 | 147370245 | 2635 | 2635 | 2635 | 2635 | 100 |
| 667 | 20231201 | 101400 | 147106745 | 2635 | 2610 | 2640 | 2610 | 2686 |
| 668 | 20231201 | 101300 | 140031935 | 2610 | 2610 | 2610 | 2610 | 3 |
| 669 | 20231201 | 101200 | 140024105 | 2610 | 2595 | 2610 | 2595 | 640 |
| 670 | 20231201 | 101100 | 138356510 | 2595 | 2605 | 2605 | 2595 | 1131 |
| 671 | 20231201 | 101000 | 135418495 | 2605 | 2610 | 2610 | 2605 | 1100 |
| 672 | 20231201 | 100900 | 132552495 | 2610 | 2610 | 2610 | 2610 | 2 |
| 673 | 20231201 | 100800 | 132547275 | 2610 | 2610 | 2610 | 2610 | 2 |
| 674 | 20231201 | 100700 | 132542055 | 2610 | 2610 | 2610 | 2610 | 5 |
| 675 | 20231201 | 100600 | 132529005 | 2605 | 2605 | 2605 | 2605 | 879 |
| 676 | 20231201 | 100500 | 130239210 | 2600 | 2600 | 2600 | 2600 | 8 |
| 677 | 20231201 | 100400 | 130218410 | 2600 | 2600 | 2600 | 2600 | 2140 |
| 678 | 20231201 | 100300 | 124654410 | 2590 | 2600 | 2600 | 2590 | 171 |
| 679 | 20231201 | 100200 | 124211470 | 2600 | 2600 | 2600 | 2600 | 15 |
| 680 | 20231201 | 100100 | 124172470 | 2600 | 2600 | 2600 | 2600 | 53 |
| 681 | 20231201 | 100000 | 124034670 | 2600 | 2600 | 2600 | 2600 | 2 |
| 682 | 20231201 | 095900 | 124029470 | 2600 | 2600 | 2600 | 2600 | 212 |
| 683 | 20231201 | 095800 | 123478270 | 2600 | 2600 | 2600 | 2600 | 100 |
| 684 | 20231201 | 095700 | 123218270 | 2595 | 2590 | 2595 | 2590 | 302 |
| 685 | 20231201 | 095600 | 122436085 | 2590 | 2590 | 2590 | 2590 | 0 |
| 686 | 20231201 | 095500 | 122436085 | 2590 | 2595 | 2595 | 2590 | 1287 |
| 687 | 20231201 | 095400 | 119102070 | 2595 | 2600 | 2600 | 2595 | 442 |
| 688 | 20231201 | 095300 | 117955070 | 2600 | 2600 | 2600 | 2600 | 4 |
| 689 | 20231201 | 095200 | 117944670 | 2600 | 2600 | 2600 | 2600 | 1 |
| 690 | 20231201 | 095100 | 117942070 | 2590 | 2595 | 2595 | 2590 | 221 |
| 691 | 20231201 | 095000 | 117369675 | 2600 | 2600 | 2600 | 2600 | 1 |
| 692 | 20231201 | 094900 | 117367075 | 2585 | 2585 | 2585 | 2585 | 5 |
| 693 | 20231201 | 094800 | 117354150 | 2585 | 2585 | 2585 | 2585 | 11 |
| 694 | 20231201 | 094700 | 117325715 | 2585 | 2590 | 2590 | 2585 | 9 |
| 695 | 20231201 | 094600 | 117302410 | 2590 | 2590 | 2590 | 2590 | 38 |
| 696 | 20231201 | 094500 | 117203990 | 2600 | 2600 | 2600 | 2600 | 1 |
| 697 | 20231201 | 094400 | 117201390 | 2600 | 2595 | 2600 | 2595 | 22 |
| 698 | 20231201 | 094300 | 117144200 | 2590 | 2600 | 2600 | 2590 | 605 |
| 699 | 20231201 | 094200 | 115577210 | 2600 | 2600 | 2600 | 2600 | 181 |
| 700 | 20231201 | 094100 | 115106610 | 2600 | 2600 | 2600 | 2600 | 3 |
| 701 | 20231201 | 094000 | 115098810 | 2580 | 2590 | 2590 | 2580 | 100 |
| 702 | 20231201 | 093900 | 114840800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 703 | 20231201 | 093800 | 114840800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 704 | 20231201 | 093700 | 114840800 | 2590 | 2590 | 2590 | 2590 | 48 |
| 705 | 20231201 | 093600 | 114716480 | 2590 | 2590 | 2590 | 2590 | 0 |
| 706 | 20231201 | 093500 | 114716480 | 2590 | 2585 | 2590 | 2585 | 3889 |
| 707 | 20231201 | 093400 | 104657650 | 2590 | 2595 | 2595 | 2590 | 492 |
| 708 | 20231201 | 093300 | 103383195 | 2595 | 2595 | 2595 | 2590 | 386 |
| 709 | 20231201 | 093200 | 102381545 | 2585 | 2585 | 2585 | 2585 | 0 |
| 710 | 20231201 | 093100 | 102381545 | 2585 | 2580 | 2590 | 2580 | 4523 |
| 711 | 20231201 | 093000 | 90697225 | 2570 | 2570 | 2570 | 2570 | 2 |
| 712 | 20231201 | 092900 | 90692085 | 2570 | 2570 | 2570 | 2570 | 274 |
| 713 | 20231201 | 092800 | 89987905 | 2570 | 2570 | 2570 | 2570 | 227 |
| 714 | 20231201 | 092700 | 89404515 | 2570 | 2580 | 2580 | 2570 | 7440 |
| 715 | 20231201 | 092600 | 70247505 | 2575 | 2580 | 2580 | 2575 | 1194 |
| 716 | 20231201 | 092500 | 67167000 | 2585 | 2585 | 2585 | 2580 | 284 |
| 717 | 20231201 | 092400 | 66433900 | 2585 | 2585 | 2585 | 2585 | 335 |
| 718 | 20231201 | 092300 | 65567925 | 2585 | 2590 | 2590 | 2585 | 86 |
| 719 | 20231201 | 092200 | 65345610 | 2590 | 2590 | 2590 | 2590 | 49 |
| 720 | 20231201 | 092100 | 65218700 | 2590 | 2585 | 2590 | 2585 | 269 |
| 721 | 20231201 | 092000 | 64523325 | 2580 | 2580 | 2580 | 2580 | 133 |
| 722 | 20231201 | 091900 | 64180185 | 2580 | 2580 | 2580 | 2580 | 93 |
| 723 | 20231201 | 091800 | 63940245 | 2575 | 2575 | 2575 | 2575 | 1110 |
| 724 | 20231201 | 091700 | 61081995 | 2575 | 2575 | 2580 | 2575 | 823 |
| 725 | 20231201 | 091600 | 58962235 | 2575 | 2590 | 2590 | 2575 | 5012 |
| 726 | 20231201 | 091500 | 46029790 | 2590 | 2590 | 2590 | 2590 | 198 |
| 727 | 20231201 | 091400 | 45516970 | 2590 | 2590 | 2590 | 2590 | 305 |
| 728 | 20231201 | 091300 | 44727020 | 2595 | 2635 | 2635 | 2595 | 2213 |
| 729 | 20231201 | 091200 | 38968685 | 2635 | 2635 | 2635 | 2635 | 52 |
| 730 | 20231201 | 091100 | 38831665 | 2635 | 2635 | 2635 | 2635 | 2 |
| 731 | 20231201 | 091000 | 38826395 | 2635 | 2610 | 2635 | 2600 | 877 |
| 732 | 20231201 | 090900 | 36543170 | 2580 | 2625 | 2625 | 2580 | 5323 |
| 733 | 20231201 | 090800 | 22674760 | 2645 | 2645 | 2645 | 2645 | 1 |
| 734 | 20231201 | 090700 | 22672115 | 2625 | 2620 | 2625 | 2620 | 117 |
| 735 | 20231201 | 090600 | 22365465 | 2640 | 2620 | 2640 | 2620 | 1467 |
| 736 | 20231201 | 090500 | 18512585 | 2620 | 2615 | 2620 | 2615 | 763 |
| 737 | 20231201 | 090400 | 16516425 | 2640 | 2620 | 2640 | 2615 | 73 |
| 738 | 20231201 | 090300 | 16325005 | 2620 | 2620 | 2620 | 2620 | 101 |
| 739 | 20231201 | 090200 | 16060385 | 2615 | 2645 | 2645 | 2615 | 1389 |
| 740 | 20231201 | 090100 | 12425000 | 2620 | 2615 | 2620 | 2605 | 527 |
| 741 | 20231201 | 090000 | 11046015 | 2615 | 2645 | 2645 | 2595 | 4214 |