39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 3 | 20231205 | 212100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20231205 | 212000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20231205 | 211900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20231205 | 211800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20231205 | 211700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20231205 | 211600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20231205 | 211500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20231205 | 211400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20231205 | 211300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20231205 | 211200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20231205 | 211100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20231205 | 211000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20231205 | 210900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20231205 | 210800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20231205 | 210700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20231205 | 210600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20231205 | 210500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20231205 | 210400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20231205 | 210300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20231205 | 210200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20231205 | 210100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20231205 | 210000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20231205 | 205900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20231205 | 205800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20231205 | 205700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20231205 | 205600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20231205 | 205500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20231205 | 205400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20231205 | 205300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20231205 | 205200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 33 | 20231205 | 205100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20231205 | 205000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20231205 | 204900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20231205 | 204800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20231205 | 204700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20231205 | 204600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20231205 | 204500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20231205 | 204400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20231205 | 204300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20231205 | 204200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20231205 | 204100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20231205 | 204000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20231205 | 203900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20231205 | 203800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20231205 | 203700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20231205 | 203600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20231205 | 203500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20231205 | 203400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20231205 | 203300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20231205 | 203200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20231205 | 203100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20231205 | 203000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20231205 | 202900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20231205 | 202800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20231205 | 202700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20231205 | 202600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20231205 | 202500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20231205 | 202400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20231205 | 202300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20231205 | 202200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 63 | 20231205 | 202100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20231205 | 202000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20231205 | 201900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20231205 | 201800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20231205 | 201700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20231205 | 201600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20231205 | 201500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20231205 | 201400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20231205 | 201300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20231205 | 201200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20231205 | 201100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20231205 | 201000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20231205 | 200900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20231205 | 200800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20231205 | 200700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20231205 | 200600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20231205 | 200500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20231205 | 200400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20231205 | 200300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20231205 | 200200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20231205 | 200100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20231205 | 200000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20231205 | 195900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20231205 | 195800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20231205 | 195700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20231205 | 195600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20231205 | 195500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20231205 | 195400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20231205 | 195300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20231205 | 195200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 93 | 20231205 | 195100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20231205 | 195000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20231205 | 194900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20231205 | 194800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20231205 | 194700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20231205 | 194600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20231205 | 194500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20231205 | 194400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20231205 | 194300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20231205 | 194200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20231205 | 194100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20231205 | 194000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20231205 | 193900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20231205 | 193800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20231205 | 193700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20231205 | 193600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20231205 | 193500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20231205 | 193400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20231205 | 193300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20231205 | 193200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20231205 | 193100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20231205 | 193000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20231205 | 192900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20231205 | 192800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20231205 | 192700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20231205 | 192600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20231205 | 192500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20231205 | 192400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20231205 | 192300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20231205 | 192200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 123 | 20231205 | 192100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20231205 | 192000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20231205 | 191900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20231205 | 191800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20231205 | 191700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20231205 | 191600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20231205 | 191500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20231205 | 191400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20231205 | 191300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20231205 | 191200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20231205 | 191100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20231205 | 191000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20231205 | 190900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20231205 | 190800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20231205 | 190700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20231205 | 190600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20231205 | 190500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20231205 | 190400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20231205 | 190300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20231205 | 190200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20231205 | 190100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20231205 | 190000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20231205 | 185900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20231205 | 185800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20231205 | 185700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20231205 | 185600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20231205 | 185500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20231205 | 185400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20231205 | 185300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20231205 | 185200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 153 | 20231205 | 185100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20231205 | 185000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20231205 | 184900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20231205 | 184800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20231205 | 184700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20231205 | 184600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20231205 | 184500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20231205 | 184400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20231205 | 184300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20231205 | 184200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20231205 | 184100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20231205 | 184000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20231205 | 183900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20231205 | 183800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20231205 | 183700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20231205 | 183600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20231205 | 183500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20231205 | 183400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20231205 | 183300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20231205 | 183200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20231205 | 183100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20231205 | 183000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20231205 | 182900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20231205 | 182800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20231205 | 182700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20231205 | 182600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20231205 | 182500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20231205 | 182400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20231205 | 182300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20231205 | 182200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 183 | 20231205 | 182100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20231205 | 182000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20231205 | 181900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20231205 | 181800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20231205 | 181700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20231205 | 181600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20231205 | 181500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20231205 | 181400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20231205 | 181300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20231205 | 181200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20231205 | 181100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20231205 | 181000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20231205 | 180900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20231205 | 180800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20231205 | 180700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20231205 | 180600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20231205 | 180500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20231205 | 180400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20231205 | 180300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20231205 | 180200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20231205 | 180100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20231205 | 180000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20231205 | 175900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20231205 | 175800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20231205 | 175700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20231205 | 175600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20231205 | 175500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20231205 | 175400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20231205 | 175300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20231205 | 175200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 213 | 20231205 | 175100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20231205 | 175000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20231205 | 174900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20231205 | 174800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20231205 | 174700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20231205 | 174600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20231205 | 174500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20231205 | 174400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20231205 | 174300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20231205 | 174200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20231205 | 174100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20231205 | 174000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20231205 | 173900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20231205 | 173800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20231205 | 173700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20231205 | 173600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20231205 | 173500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20231205 | 173400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20231205 | 173300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20231205 | 173200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20231205 | 173100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20231205 | 173000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20231205 | 172900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20231205 | 172800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20231205 | 172700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20231205 | 172600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20231205 | 172500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20231205 | 172400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20231205 | 172300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20231205 | 172200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 243 | 20231205 | 172100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20231205 | 172000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20231205 | 171900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20231205 | 171800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20231205 | 171700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20231205 | 171600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20231205 | 171500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20231205 | 171400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20231205 | 171300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20231205 | 171200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20231205 | 171100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20231205 | 171000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20231205 | 170900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20231205 | 170800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20231205 | 170700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20231205 | 170600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20231205 | 170500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20231205 | 170400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20231205 | 170300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20231205 | 170200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20231205 | 170100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20231205 | 170000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20231205 | 165900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20231205 | 165800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20231205 | 165700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20231205 | 165600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20231205 | 165500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20231205 | 165400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20231205 | 165300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20231205 | 165200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 273 | 20231205 | 165100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20231205 | 165000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20231205 | 164900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20231205 | 164800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20231205 | 164700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20231205 | 164600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20231205 | 164500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20231205 | 164400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20231205 | 164300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20231205 | 164200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20231205 | 164100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20231205 | 164000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20231205 | 163900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20231205 | 163800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20231205 | 163700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20231205 | 163600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20231205 | 163500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20231205 | 163400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20231205 | 163300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20231205 | 163200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20231205 | 163100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20231205 | 163000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20231205 | 162900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20231205 | 162800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20231205 | 162700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20231205 | 162600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20231205 | 162500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20231205 | 162400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20231205 | 162300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20231205 | 162200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 303 | 20231205 | 162100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20231205 | 162000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20231205 | 161900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20231205 | 161800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20231205 | 161700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20231205 | 161600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20231205 | 161500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20231205 | 161400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20231205 | 161300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20231205 | 161200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20231205 | 161100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20231205 | 161000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20231205 | 160900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20231205 | 160800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20231205 | 160700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20231205 | 160600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20231205 | 160500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20231205 | 160400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20231205 | 160300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20231205 | 160200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20231205 | 160100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20231205 | 160000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20231205 | 155900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20231205 | 155800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20231205 | 155700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20231205 | 155600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20231205 | 155500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20231205 | 155400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20231205 | 155300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20231205 | 155200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 333 | 20231205 | 155100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20231205 | 155000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20231205 | 154900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20231205 | 154800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20231205 | 154700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20231205 | 154600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20231205 | 154500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 340 | 20231205 | 154400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20231205 | 154300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 342 | 20231205 | 154200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 343 | 20231205 | 154100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 344 | 20231205 | 154000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 345 | 20231205 | 153900 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 346 | 20231205 | 153800 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 347 | 20231205 | 153700 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 348 | 20231205 | 153600 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20231205 | 153500 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 350 | 20231205 | 153400 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 351 | 20231205 | 153300 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 352 | 20231205 | 153200 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 353 | 20231205 | 153100 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 0 |
| 354 | 20231205 | 153000 | 4692407950 | 14310 | 14310 | 14310 | 14310 | 2994 |
| 355 | 20231205 | 152900 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 356 | 20231205 | 152800 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20231205 | 152700 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 358 | 20231205 | 152600 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 359 | 20231205 | 152500 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 360 | 20231205 | 152400 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 361 | 20231205 | 152300 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 362 | 20231205 | 152200 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 363 | 20231205 | 152100 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 364 | 20231205 | 152000 | 4649563810 | 14310 | 14310 | 14310 | 14310 | 0 |
| 365 | 20231205 | 151900 | 4649563810 | 14310 | 14270 | 14310 | 14270 | 992 |
| 366 | 20231205 | 151800 | 4635393590 | 14270 | 14240 | 14270 | 14240 | 277 |
| 367 | 20231205 | 151700 | 4631444050 | 14260 | 14270 | 14280 | 14260 | 384 |
| 368 | 20231205 | 151600 | 4625966490 | 14260 | 14260 | 14290 | 14260 | 461 |
| 369 | 20231205 | 151500 | 4619387530 | 14260 | 14260 | 14280 | 14230 | 404 |
| 370 | 20231205 | 151400 | 4613626250 | 14250 | 14230 | 14250 | 14220 | 112 |
| 371 | 20231205 | 151300 | 4612032040 | 14230 | 14200 | 14250 | 14200 | 302 |
| 372 | 20231205 | 151200 | 4607732520 | 14210 | 14210 | 14210 | 14210 | 635 |
| 373 | 20231205 | 151100 | 4598709170 | 14210 | 14210 | 14210 | 14210 | 149 |
| 374 | 20231205 | 151000 | 4596591880 | 14210 | 14230 | 14240 | 14210 | 134 |
| 375 | 20231205 | 150900 | 4594686190 | 14230 | 14240 | 14240 | 14230 | 530 |
| 376 | 20231205 | 150800 | 4587141290 | 14240 | 14240 | 14250 | 14230 | 347 |
| 377 | 20231205 | 150700 | 4582201480 | 14240 | 14240 | 14240 | 14210 | 470 |
| 378 | 20231205 | 150600 | 4575513750 | 14240 | 14220 | 14240 | 14210 | 453 |
| 379 | 20231205 | 150500 | 4569068890 | 14230 | 14200 | 14230 | 14200 | 1364 |
| 380 | 20231205 | 150400 | 4549687550 | 14200 | 14200 | 14200 | 14200 | 430 |
| 381 | 20231205 | 150300 | 4543581550 | 14210 | 14230 | 14230 | 14210 | 262 |
| 382 | 20231205 | 150200 | 4539857530 | 14220 | 14230 | 14240 | 14220 | 896 |
| 383 | 20231205 | 150100 | 4527108370 | 14240 | 14250 | 14260 | 14240 | 425 |
| 384 | 20231205 | 150000 | 4521055290 | 14250 | 14220 | 14250 | 14220 | 379 |
| 385 | 20231205 | 145900 | 4515660280 | 14220 | 14180 | 14220 | 14170 | 920 |
| 386 | 20231205 | 145800 | 4502582620 | 14200 | 14180 | 14200 | 14160 | 800 |
| 387 | 20231205 | 145700 | 4491236250 | 14200 | 14200 | 14200 | 14200 | 64 |
| 388 | 20231205 | 145600 | 4490327450 | 14200 | 14200 | 14200 | 14200 | 5 |
| 389 | 20231205 | 145500 | 4490256450 | 14160 | 14200 | 14200 | 14160 | 536 |
| 390 | 20231205 | 145400 | 4482663530 | 14160 | 14160 | 14160 | 14160 | 615 |
| 391 | 20231205 | 145300 | 4473955130 | 14150 | 14230 | 14230 | 14150 | 1699 |
| 392 | 20231205 | 145200 | 4449839240 | 14230 | 14240 | 14240 | 14230 | 197 |
| 393 | 20231205 | 145100 | 4447035830 | 14240 | 14250 | 14250 | 14240 | 427 |
| 394 | 20231205 | 145000 | 4440953680 | 14250 | 14250 | 14250 | 14250 | 91 |
| 395 | 20231205 | 144900 | 4439656930 | 14250 | 14270 | 14280 | 14250 | 581 |
| 396 | 20231205 | 144800 | 4431365560 | 14230 | 14260 | 14270 | 14230 | 106 |
| 397 | 20231205 | 144700 | 4429855010 | 14220 | 14220 | 14220 | 14220 | 14 |
| 398 | 20231205 | 144600 | 4429655930 | 14220 | 14220 | 14220 | 14220 | 16 |
| 399 | 20231205 | 144500 | 4429428410 | 14230 | 14220 | 14230 | 14200 | 682 |
| 400 | 20231205 | 144400 | 4419733910 | 14220 | 14230 | 14230 | 14220 | 102 |
| 401 | 20231205 | 144300 | 4418282670 | 14290 | 14230 | 14290 | 14230 | 557 |
| 402 | 20231205 | 144200 | 4410356500 | 14230 | 14230 | 14230 | 14220 | 364 |
| 403 | 20231205 | 144100 | 4405180070 | 14230 | 14300 | 14300 | 14220 | 171 |
| 404 | 20231205 | 144000 | 4402746150 | 14300 | 14160 | 14320 | 14160 | 10918 |
| 405 | 20231205 | 143900 | 4247657360 | 14160 | 14190 | 14190 | 14160 | 113 |
| 406 | 20231205 | 143800 | 4246054880 | 14190 | 14200 | 14200 | 14160 | 710 |
| 407 | 20231205 | 143700 | 4235995260 | 14200 | 14170 | 14200 | 14170 | 1107 |
| 408 | 20231205 | 143600 | 4220281090 | 14170 | 14160 | 14190 | 14150 | 860 |
| 409 | 20231205 | 143500 | 4208101720 | 14160 | 14170 | 14180 | 14160 | 907 |
| 410 | 20231205 | 143400 | 4195249870 | 14170 | 14170 | 14190 | 14170 | 365 |
| 411 | 20231205 | 143300 | 4190075900 | 14180 | 14180 | 14180 | 14170 | 388 |
| 412 | 20231205 | 143200 | 4184574590 | 14180 | 14180 | 14180 | 14170 | 202 |
| 413 | 20231205 | 143100 | 4181710830 | 14180 | 14230 | 14230 | 14180 | 2294 |
| 414 | 20231205 | 143000 | 4149134660 | 14230 | 14240 | 14250 | 14230 | 439 |
| 415 | 20231205 | 142900 | 4142879190 | 14220 | 14220 | 14220 | 14200 | 37 |
| 416 | 20231205 | 142800 | 4142353750 | 14230 | 14240 | 14240 | 14200 | 2499 |
| 417 | 20231205 | 142700 | 4106819510 | 14240 | 14250 | 14250 | 14240 | 386 |
| 418 | 20231205 | 142600 | 4101321680 | 14250 | 14220 | 14250 | 14220 | 76 |
| 419 | 20231205 | 142500 | 4100240060 | 14210 | 14210 | 14230 | 14210 | 380 |
| 420 | 20231205 | 142400 | 4094839260 | 14210 | 14240 | 14240 | 14210 | 1612 |
| 421 | 20231205 | 142300 | 4071923140 | 14240 | 14220 | 14240 | 14220 | 452 |
| 422 | 20231205 | 142200 | 4065495680 | 14210 | 14210 | 14210 | 14200 | 629 |
| 423 | 20231205 | 142100 | 4056563550 | 14200 | 14210 | 14230 | 14200 | 836 |
| 424 | 20231205 | 142000 | 4044683500 | 14200 | 14230 | 14230 | 14200 | 654 |
| 425 | 20231205 | 141900 | 4035385180 | 14230 | 14230 | 14230 | 14230 | 33 |
| 426 | 20231205 | 141800 | 4034915590 | 14230 | 14260 | 14270 | 14220 | 549 |
| 427 | 20231205 | 141700 | 4027105870 | 14260 | 14300 | 14300 | 14250 | 2729 |
| 428 | 20231205 | 141600 | 3988135690 | 14300 | 14310 | 14310 | 14300 | 1237 |
| 429 | 20231205 | 141500 | 3970435430 | 14310 | 14370 | 14370 | 14310 | 383 |
| 430 | 20231205 | 141400 | 3964952750 | 14320 | 14320 | 14320 | 14310 | 436 |
| 431 | 20231205 | 141300 | 3958710230 | 14350 | 14360 | 14360 | 14320 | 163 |
| 432 | 20231205 | 141200 | 3956370650 | 14390 | 14370 | 14390 | 14360 | 251 |
| 433 | 20231205 | 141100 | 3952764940 | 14370 | 14370 | 14370 | 14370 | 3 |
| 434 | 20231205 | 141000 | 3952721830 | 14370 | 14310 | 14380 | 14310 | 627 |
| 435 | 20231205 | 140900 | 3943723430 | 14310 | 14310 | 14330 | 14310 | 36 |
| 436 | 20231205 | 140800 | 3943207590 | 14310 | 14310 | 14310 | 14310 | 560 |
| 437 | 20231205 | 140700 | 3935193990 | 14310 | 14330 | 14330 | 14310 | 310 |
| 438 | 20231205 | 140600 | 3930755590 | 14330 | 14340 | 14350 | 14330 | 313 |
| 439 | 20231205 | 140500 | 3926268420 | 14340 | 14350 | 14350 | 14340 | 574 |
| 440 | 20231205 | 140400 | 3918033320 | 14370 | 14420 | 14420 | 14370 | 2737 |
| 441 | 20231205 | 140300 | 3878637240 | 14420 | 14430 | 14430 | 14420 | 74 |
| 442 | 20231205 | 140200 | 3877570000 | 14420 | 14420 | 14430 | 14420 | 460 |
| 443 | 20231205 | 140100 | 3870936770 | 14410 | 14430 | 14430 | 14410 | 524 |
| 444 | 20231205 | 140000 | 3863383420 | 14430 | 14430 | 14430 | 14430 | 131 |
| 445 | 20231205 | 135900 | 3861493090 | 14430 | 14450 | 14450 | 14430 | 1315 |
| 446 | 20231205 | 135800 | 3842512640 | 14430 | 14410 | 14430 | 14410 | 127 |
| 447 | 20231205 | 135700 | 3840681800 | 14410 | 14490 | 14500 | 14410 | 742 |
| 448 | 20231205 | 135600 | 3829958080 | 14500 | 14470 | 14500 | 14470 | 362 |
| 449 | 20231205 | 135500 | 3824709440 | 14470 | 14450 | 14470 | 14450 | 103 |
| 450 | 20231205 | 135400 | 3823219990 | 14460 | 14450 | 14470 | 14450 | 86 |
| 451 | 20231205 | 135300 | 3821976970 | 14450 | 14450 | 14450 | 14450 | 402 |
| 452 | 20231205 | 135200 | 3816168070 | 14450 | 14460 | 14460 | 14430 | 536 |
| 453 | 20231205 | 135100 | 3808424570 | 14450 | 14450 | 14450 | 14450 | 71 |
| 454 | 20231205 | 135000 | 3807398620 | 14450 | 14430 | 14450 | 14430 | 391 |
| 455 | 20231205 | 134900 | 3801750220 | 14430 | 14410 | 14440 | 14410 | 393 |
| 456 | 20231205 | 134800 | 3796081530 | 14410 | 14430 | 14430 | 14410 | 197 |
| 457 | 20231205 | 134700 | 3793240160 | 14430 | 14440 | 14440 | 14400 | 222 |
| 458 | 20231205 | 134600 | 3790041400 | 14400 | 14400 | 14440 | 14400 | 201 |
| 459 | 20231205 | 134500 | 3787142790 | 14380 | 14390 | 14390 | 14380 | 898 |
| 460 | 20231205 | 134400 | 3774223510 | 14390 | 14390 | 14390 | 14390 | 104 |
| 461 | 20231205 | 134300 | 3772726950 | 14400 | 14390 | 14400 | 14390 | 70 |
| 462 | 20231205 | 134200 | 3771719550 | 14390 | 14340 | 14390 | 14340 | 431 |
| 463 | 20231205 | 134100 | 3765521700 | 14340 | 14350 | 14390 | 14340 | 355 |
| 464 | 20231205 | 134000 | 3760427840 | 14390 | 14380 | 14400 | 14340 | 1165 |
| 465 | 20231205 | 133900 | 3743699910 | 14400 | 14440 | 14450 | 14390 | 1095 |
| 466 | 20231205 | 133800 | 3727930780 | 14450 | 14450 | 14450 | 14440 | 235 |
| 467 | 20231205 | 133700 | 3724535740 | 14450 | 14520 | 14530 | 14450 | 1359 |
| 468 | 20231205 | 133600 | 3704814280 | 14540 | 14550 | 14550 | 14540 | 2263 |
| 469 | 20231205 | 133500 | 3671889200 | 14550 | 14540 | 14560 | 14500 | 1260 |
| 470 | 20231205 | 133400 | 3653564870 | 14540 | 14450 | 14560 | 14440 | 6657 |
| 471 | 20231205 | 133300 | 3557051980 | 14440 | 14450 | 14460 | 14440 | 529 |
| 472 | 20231205 | 133200 | 3549407790 | 14450 | 14470 | 14470 | 14450 | 135 |
| 473 | 20231205 | 133100 | 3547455670 | 14470 | 14450 | 14470 | 14440 | 1021 |
| 474 | 20231205 | 133000 | 3532695540 | 14450 | 14350 | 14450 | 14350 | 2093 |
| 475 | 20231205 | 132900 | 3502531930 | 14350 | 14370 | 14370 | 14350 | 810 |
| 476 | 20231205 | 132800 | 3490907020 | 14370 | 14350 | 14370 | 14350 | 126 |
| 477 | 20231205 | 132700 | 3489097840 | 14350 | 14350 | 14350 | 14340 | 416 |
| 478 | 20231205 | 132600 | 3483129160 | 14350 | 14310 | 14350 | 14310 | 496 |
| 479 | 20231205 | 132500 | 3476031160 | 14310 | 14320 | 14350 | 14310 | 1011 |
| 480 | 20231205 | 132400 | 3461563460 | 14310 | 14350 | 14350 | 14310 | 633 |
| 481 | 20231205 | 132300 | 3452490720 | 14350 | 14350 | 14350 | 14350 | 15 |
| 482 | 20231205 | 132200 | 3452275470 | 14350 | 14360 | 14360 | 14340 | 612 |
| 483 | 20231205 | 132100 | 3443492640 | 14350 | 14340 | 14350 | 14340 | 826 |
| 484 | 20231205 | 132000 | 3431641170 | 14350 | 14350 | 14350 | 14350 | 15 |
| 485 | 20231205 | 131900 | 3431425920 | 14350 | 14380 | 14380 | 14350 | 216 |
| 486 | 20231205 | 131800 | 3428325930 | 14380 | 14380 | 14380 | 14350 | 359 |
| 487 | 20231205 | 131700 | 3423166530 | 14380 | 14390 | 14390 | 14370 | 441 |
| 488 | 20231205 | 131600 | 3416825140 | 14400 | 14410 | 14410 | 14400 | 269 |
| 489 | 20231205 | 131500 | 3412948860 | 14410 | 14380 | 14410 | 14360 | 1007 |
| 490 | 20231205 | 131400 | 3398471400 | 14370 | 14370 | 14380 | 14370 | 60 |
| 491 | 20231205 | 131300 | 3397608910 | 14380 | 14420 | 14430 | 14380 | 386 |
| 492 | 20231205 | 131200 | 3392050780 | 14410 | 14390 | 14410 | 14390 | 1286 |
| 493 | 20231205 | 131100 | 3373539840 | 14380 | 14360 | 14380 | 14360 | 582 |
| 494 | 20231205 | 131000 | 3365173210 | 14360 | 14360 | 14360 | 14360 | 13 |
| 495 | 20231205 | 130900 | 3364986530 | 14360 | 14350 | 14360 | 14350 | 94 |
| 496 | 20231205 | 130800 | 3363637590 | 14350 | 14300 | 14360 | 14300 | 538 |
| 497 | 20231205 | 130700 | 3355919620 | 14300 | 14290 | 14300 | 14290 | 310 |
| 498 | 20231205 | 130600 | 3351488220 | 14300 | 14310 | 14310 | 14300 | 117 |
| 499 | 20231205 | 130500 | 3349814390 | 14310 | 14310 | 14310 | 14310 | 40 |
| 500 | 20231205 | 130400 | 3349241990 | 14310 | 14310 | 14320 | 14310 | 31 |
| 501 | 20231205 | 130300 | 3348798290 | 14310 | 14310 | 14310 | 14310 | 307 |
| 502 | 20231205 | 130200 | 3344405120 | 14340 | 14340 | 14340 | 14340 | 36 |
| 503 | 20231205 | 130100 | 3343888880 | 14310 | 14290 | 14310 | 14290 | 1108 |
| 504 | 20231205 | 130000 | 3328045220 | 14260 | 14210 | 14260 | 14210 | 437 |
| 505 | 20231205 | 125900 | 3321816700 | 14200 | 14190 | 14200 | 14190 | 244 |
| 506 | 20231205 | 125800 | 3318353420 | 14200 | 14200 | 14200 | 14200 | 282 |
| 507 | 20231205 | 125700 | 3314349020 | 14200 | 14210 | 14210 | 14200 | 108 |
| 508 | 20231205 | 125600 | 3312815350 | 14210 | 14220 | 14220 | 14210 | 48 |
| 509 | 20231205 | 125500 | 3312133060 | 14220 | 14200 | 14220 | 14200 | 16 |
| 510 | 20231205 | 125400 | 3311905820 | 14200 | 14200 | 14200 | 14200 | 89 |
| 511 | 20231205 | 125300 | 3310642020 | 14200 | 14220 | 14220 | 14200 | 7 |
| 512 | 20231205 | 125200 | 3310542600 | 14220 | 14190 | 14220 | 14190 | 18 |
| 513 | 20231205 | 125100 | 3310286730 | 14190 | 14190 | 14190 | 14190 | 25 |
| 514 | 20231205 | 125000 | 3309931980 | 14190 | 14190 | 14190 | 14190 | 100 |
| 515 | 20231205 | 124900 | 3308512980 | 14190 | 14140 | 14190 | 14140 | 328 |
| 516 | 20231205 | 124800 | 3303870190 | 14130 | 14130 | 14130 | 14120 | 113 |
| 517 | 20231205 | 124700 | 3302273510 | 14120 | 14160 | 14160 | 14120 | 892 |
| 518 | 20231205 | 124600 | 3289658130 | 14160 | 14180 | 14180 | 14160 | 317 |
| 519 | 20231205 | 124500 | 3285169250 | 14160 | 14170 | 14170 | 14160 | 355 |
| 520 | 20231205 | 124400 | 3280139350 | 14170 | 14150 | 14170 | 14150 | 239 |
| 521 | 20231205 | 124300 | 3276757100 | 14150 | 14140 | 14150 | 14140 | 285 |
| 522 | 20231205 | 124200 | 3272724920 | 14150 | 14130 | 14150 | 14130 | 293 |
| 523 | 20231205 | 124100 | 3268583770 | 14130 | 14140 | 14140 | 14130 | 903 |
| 524 | 20231205 | 124000 | 3255819780 | 14140 | 14200 | 14200 | 14140 | 4102 |
| 525 | 20231205 | 123900 | 3197681460 | 14210 | 14210 | 14210 | 14210 | 106 |
| 526 | 20231205 | 123800 | 3196175200 | 14200 | 14220 | 14220 | 14200 | 20 |
| 527 | 20231205 | 123700 | 3195891170 | 14240 | 14240 | 14240 | 14240 | 290 |
| 528 | 20231205 | 123600 | 3191761570 | 14210 | 14230 | 14230 | 14210 | 444 |
| 529 | 20231205 | 123500 | 3185447580 | 14230 | 14230 | 14230 | 14230 | 2 |
| 530 | 20231205 | 123400 | 3185419120 | 14230 | 14250 | 14250 | 14230 | 1093 |
| 531 | 20231205 | 123300 | 3169857710 | 14240 | 14240 | 14240 | 14240 | 56 |
| 532 | 20231205 | 123200 | 3169060270 | 14230 | 14240 | 14240 | 14230 | 143 |
| 533 | 20231205 | 123100 | 3167024470 | 14230 | 14210 | 14230 | 14210 | 624 |
| 534 | 20231205 | 123000 | 3158148540 | 14210 | 14210 | 14210 | 14210 | 308 |
| 535 | 20231205 | 122900 | 3153771860 | 14210 | 14220 | 14220 | 14210 | 583 |
| 536 | 20231205 | 122800 | 3145482070 | 14230 | 14230 | 14230 | 14230 | 0 |
| 537 | 20231205 | 122700 | 3145482070 | 14230 | 14220 | 14230 | 14220 | 201 |
| 538 | 20231205 | 122600 | 3142623840 | 14230 | 14230 | 14230 | 14220 | 104 |
| 539 | 20231205 | 122500 | 3141144850 | 14220 | 14210 | 14220 | 14210 | 58 |
| 540 | 20231205 | 122400 | 3140320170 | 14210 | 14210 | 14210 | 14210 | 379 |
| 541 | 20231205 | 122300 | 3134934580 | 14220 | 14210 | 14220 | 14200 | 616 |
| 542 | 20231205 | 122200 | 3126181610 | 14220 | 14220 | 14230 | 14220 | 380 |
| 543 | 20231205 | 122100 | 3120777970 | 14230 | 14240 | 14240 | 14230 | 339 |
| 544 | 20231205 | 122000 | 3115952910 | 14240 | 14250 | 14250 | 14240 | 84 |
| 545 | 20231205 | 121900 | 3114756450 | 14260 | 14250 | 14260 | 14250 | 68 |
| 546 | 20231205 | 121800 | 3113786780 | 14250 | 14250 | 14250 | 14250 | 113 |
| 547 | 20231205 | 121700 | 3112176530 | 14260 | 14250 | 14260 | 14250 | 11 |
| 548 | 20231205 | 121600 | 3112019770 | 14250 | 14250 | 14250 | 14250 | 389 |
| 549 | 20231205 | 121500 | 3106476520 | 14250 | 14260 | 14260 | 14250 | 125 |
| 550 | 20231205 | 121400 | 3104694220 | 14260 | 14240 | 14260 | 14240 | 63 |
| 551 | 20231205 | 121300 | 3103796690 | 14240 | 14230 | 14250 | 14230 | 76 |
| 552 | 20231205 | 121200 | 3102714430 | 14230 | 14230 | 14230 | 14230 | 90 |
| 553 | 20231205 | 121100 | 3101433730 | 14240 | 14240 | 14250 | 14240 | 179 |
| 554 | 20231205 | 121000 | 3098884750 | 14240 | 14240 | 14240 | 14240 | 461 |
| 555 | 20231205 | 120900 | 3092320110 | 14250 | 14240 | 14250 | 14240 | 12 |
| 556 | 20231205 | 120800 | 3092149210 | 14250 | 14250 | 14260 | 14250 | 253 |
| 557 | 20231205 | 120700 | 3088543950 | 14250 | 14260 | 14260 | 14250 | 338 |
| 558 | 20231205 | 120600 | 3083726970 | 14260 | 14240 | 14260 | 14240 | 165 |
| 559 | 20231205 | 120500 | 3081376120 | 14230 | 14240 | 14240 | 14230 | 300 |
| 560 | 20231205 | 120400 | 3077105700 | 14240 | 14250 | 14250 | 14240 | 150 |
| 561 | 20231205 | 120300 | 3074968800 | 14250 | 14260 | 14260 | 14250 | 189 |
| 562 | 20231205 | 120200 | 3072275520 | 14260 | 14250 | 14260 | 14250 | 263 |
| 563 | 20231205 | 120100 | 3068525450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 564 | 20231205 | 120000 | 3068525450 | 14250 | 14230 | 14300 | 14230 | 40 |
| 565 | 20231205 | 115900 | 3067954680 | 14220 | 14210 | 14220 | 14200 | 513 |
| 566 | 20231205 | 115800 | 3060667330 | 14210 | 14240 | 14240 | 14210 | 500 |
| 567 | 20231205 | 115700 | 3053558590 | 14240 | 14280 | 14300 | 14240 | 1531 |
| 568 | 20231205 | 115600 | 3031723470 | 14300 | 14300 | 14300 | 14280 | 1238 |
| 569 | 20231205 | 115500 | 3014034520 | 14300 | 14310 | 14310 | 14300 | 143 |
| 570 | 20231205 | 115400 | 3011988530 | 14310 | 14310 | 14310 | 14310 | 120 |
| 571 | 20231205 | 115300 | 3010271330 | 14300 | 14300 | 14300 | 14300 | 171 |
| 572 | 20231205 | 115200 | 3007826030 | 14300 | 14300 | 14300 | 14300 | 140 |
| 573 | 20231205 | 115100 | 3005824030 | 14300 | 14300 | 14300 | 14300 | 174 |
| 574 | 20231205 | 115000 | 3003335830 | 14300 | 14310 | 14310 | 14300 | 1316 |
| 575 | 20231205 | 114900 | 2984507250 | 14310 | 14310 | 14310 | 14310 | 25 |
| 576 | 20231205 | 114800 | 2984149500 | 14310 | 14330 | 14330 | 14310 | 221 |
| 577 | 20231205 | 114700 | 2980985560 | 14310 | 14330 | 14330 | 14310 | 382 |
| 578 | 20231205 | 114600 | 2975513710 | 14330 | 14330 | 14330 | 14330 | 205 |
| 579 | 20231205 | 114500 | 2972576060 | 14330 | 14370 | 14370 | 14330 | 232 |
| 580 | 20231205 | 114400 | 2969248340 | 14350 | 14370 | 14370 | 14350 | 80 |
| 581 | 20231205 | 114300 | 2968099540 | 14360 | 14370 | 14370 | 14360 | 96 |
| 582 | 20231205 | 114200 | 2966720140 | 14360 | 14360 | 14360 | 14360 | 100 |
| 583 | 20231205 | 114100 | 2965284140 | 14350 | 14400 | 14400 | 14350 | 365 |
| 584 | 20231205 | 114000 | 2960042200 | 14370 | 14330 | 14370 | 14330 | 231 |
| 585 | 20231205 | 113900 | 2956727340 | 14330 | 14320 | 14330 | 14320 | 472 |
| 586 | 20231205 | 113800 | 2949966580 | 14330 | 14310 | 14330 | 14310 | 607 |
| 587 | 20231205 | 113700 | 2941277070 | 14310 | 14300 | 14310 | 14300 | 467 |
| 588 | 20231205 | 113600 | 2934598810 | 14310 | 14320 | 14320 | 14300 | 1194 |
| 589 | 20231205 | 113500 | 2917512860 | 14320 | 14380 | 14380 | 14320 | 3792 |
| 590 | 20231205 | 113400 | 2863096670 | 14380 | 14390 | 14390 | 14370 | 613 |
| 591 | 20231205 | 113300 | 2854280880 | 14400 | 14400 | 14400 | 14390 | 308 |
| 592 | 20231205 | 113200 | 2849846720 | 14400 | 14400 | 14410 | 14400 | 1354 |
| 593 | 20231205 | 113100 | 2830347890 | 14400 | 14420 | 14450 | 14400 | 1086 |
| 594 | 20231205 | 113000 | 2814696310 | 14420 | 14440 | 14440 | 14420 | 592 |
| 595 | 20231205 | 112900 | 2806154210 | 14440 | 14470 | 14470 | 14440 | 1022 |
| 596 | 20231205 | 112800 | 2791385100 | 14480 | 14530 | 14530 | 14480 | 1312 |
| 597 | 20231205 | 112700 | 2772354550 | 14520 | 14520 | 14530 | 14520 | 73 |
| 598 | 20231205 | 112600 | 2771294460 | 14520 | 14550 | 14550 | 14520 | 758 |
| 599 | 20231205 | 112500 | 2760268010 | 14540 | 14540 | 14540 | 14540 | 100 |
| 600 | 20231205 | 112400 | 2758814010 | 14530 | 14520 | 14570 | 14520 | 356 |
| 601 | 20231205 | 112300 | 2753641890 | 14570 | 14570 | 14570 | 14520 | 673 |
| 602 | 20231205 | 112200 | 2743844470 | 14570 | 14560 | 14570 | 14550 | 318 |
| 603 | 20231205 | 112100 | 2739213910 | 14550 | 14560 | 14560 | 14550 | 264 |
| 604 | 20231205 | 112000 | 2735372360 | 14560 | 14580 | 14580 | 14560 | 565 |
| 605 | 20231205 | 111900 | 2727140320 | 14580 | 14560 | 14580 | 14560 | 932 |
| 606 | 20231205 | 111800 | 2713563800 | 14550 | 14500 | 14550 | 14490 | 625 |
| 607 | 20231205 | 111700 | 2704492130 | 14480 | 14500 | 14500 | 14480 | 2717 |
| 608 | 20231205 | 111600 | 2665146430 | 14510 | 14500 | 14510 | 14500 | 338 |
| 609 | 20231205 | 111500 | 2660244500 | 14490 | 14520 | 14520 | 14490 | 1177 |
| 610 | 20231205 | 111400 | 2643177000 | 14500 | 14500 | 14520 | 14500 | 154 |
| 611 | 20231205 | 111300 | 2640943550 | 14500 | 14490 | 14500 | 14490 | 1251 |
| 612 | 20231205 | 111200 | 2622809260 | 14490 | 14530 | 14530 | 14490 | 1539 |
| 613 | 20231205 | 111100 | 2600480500 | 14530 | 14540 | 14540 | 14530 | 281 |
| 614 | 20231205 | 111000 | 2596396410 | 14540 | 14550 | 14550 | 14530 | 363 |
| 615 | 20231205 | 110900 | 2591118730 | 14560 | 14570 | 14570 | 14540 | 960 |
| 616 | 20231205 | 110800 | 2577151220 | 14570 | 14570 | 14580 | 14560 | 2264 |
| 617 | 20231205 | 110700 | 2544174330 | 14560 | 14560 | 14560 | 14550 | 1235 |
| 618 | 20231205 | 110600 | 2526196940 | 14560 | 14530 | 14570 | 14520 | 3129 |
| 619 | 20231205 | 110500 | 2480684590 | 14530 | 14450 | 14540 | 14450 | 3935 |
| 620 | 20231205 | 110400 | 2423678850 | 14450 | 14400 | 14450 | 14400 | 1617 |
| 621 | 20231205 | 110300 | 2400352070 | 14400 | 14410 | 14410 | 14360 | 756 |
| 622 | 20231205 | 110200 | 2389466900 | 14410 | 14400 | 14410 | 14400 | 427 |
| 623 | 20231205 | 110100 | 2383315740 | 14400 | 14410 | 14410 | 14400 | 670 |
| 624 | 20231205 | 110000 | 2373664440 | 14410 | 14420 | 14420 | 14410 | 218 |
| 625 | 20231205 | 105900 | 2370522840 | 14420 | 14440 | 14440 | 14420 | 305 |
| 626 | 20231205 | 105800 | 2366122220 | 14440 | 14450 | 14450 | 14440 | 272 |
| 627 | 20231205 | 105700 | 2362193010 | 14460 | 14450 | 14460 | 14450 | 59 |
| 628 | 20231205 | 105600 | 2361339880 | 14450 | 14430 | 14450 | 14430 | 232 |
| 629 | 20231205 | 105500 | 2357991250 | 14430 | 14450 | 14450 | 14410 | 1379 |
| 630 | 20231205 | 105400 | 2338088130 | 14430 | 14500 | 14500 | 14430 | 4691 |
| 631 | 20231205 | 105300 | 2270293480 | 14500 | 14470 | 14530 | 14460 | 4394 |
| 632 | 20231205 | 105200 | 2206579970 | 14470 | 14450 | 14470 | 14420 | 65 |
| 633 | 20231205 | 105100 | 2205641120 | 14450 | 14430 | 14450 | 14420 | 477 |
| 634 | 20231205 | 105000 | 2198754370 | 14450 | 14480 | 14480 | 14430 | 354 |
| 635 | 20231205 | 104900 | 2193635300 | 14480 | 14480 | 14490 | 14460 | 547 |
| 636 | 20231205 | 104800 | 2185713330 | 14480 | 14480 | 14490 | 14460 | 1223 |
| 637 | 20231205 | 104700 | 2168003440 | 14460 | 14460 | 14480 | 14450 | 1331 |
| 638 | 20231205 | 104600 | 2148756360 | 14470 | 14430 | 14470 | 14430 | 1744 |
| 639 | 20231205 | 104500 | 2123557660 | 14430 | 14420 | 14440 | 14360 | 648 |
| 640 | 20231205 | 104400 | 2114208810 | 14420 | 14350 | 14420 | 14340 | 1978 |
| 641 | 20231205 | 104300 | 2085766660 | 14350 | 14360 | 14360 | 14320 | 152 |
| 642 | 20231205 | 104200 | 2083585130 | 14370 | 14360 | 14370 | 14320 | 233 |
| 643 | 20231205 | 104100 | 2080243560 | 14380 | 14380 | 14380 | 14380 | 683 |
| 644 | 20231205 | 104000 | 2070422020 | 14380 | 14380 | 14380 | 14350 | 141 |
| 645 | 20231205 | 103900 | 2068395940 | 14380 | 14340 | 14380 | 14340 | 2235 |
| 646 | 20231205 | 103800 | 2036297610 | 14320 | 14330 | 14350 | 14320 | 130 |
| 647 | 20231205 | 103700 | 2034433130 | 14350 | 14350 | 14350 | 14320 | 395 |
| 648 | 20231205 | 103600 | 2028769900 | 14350 | 14340 | 14350 | 14320 | 275 |
| 649 | 20231205 | 103500 | 2024824230 | 14350 | 14370 | 14380 | 14350 | 235 |
| 650 | 20231205 | 103400 | 2021448010 | 14370 | 14300 | 14370 | 14300 | 2351 |
| 651 | 20231205 | 103300 | 1987772250 | 14300 | 14250 | 14300 | 14250 | 162 |
| 652 | 20231205 | 103200 | 1985463200 | 14300 | 14260 | 14300 | 14260 | 354 |
| 653 | 20231205 | 103100 | 1980401170 | 14260 | 14250 | 14260 | 14250 | 303 |
| 654 | 20231205 | 103000 | 1976082320 | 14240 | 14250 | 14250 | 14240 | 35 |
| 655 | 20231205 | 102900 | 1975583670 | 14200 | 14200 | 14200 | 14200 | 85 |
| 656 | 20231205 | 102800 | 1974376670 | 14200 | 14200 | 14260 | 14200 | 290 |
| 657 | 20231205 | 102700 | 1970250570 | 14260 | 14290 | 14330 | 14260 | 551 |
| 658 | 20231205 | 102600 | 1962375450 | 14290 | 14170 | 14300 | 14170 | 816 |
| 659 | 20231205 | 102500 | 1950747030 | 14190 | 14150 | 14190 | 14140 | 620 |
| 660 | 20231205 | 102400 | 1941966870 | 14150 | 14130 | 14150 | 14090 | 1281 |
| 661 | 20231205 | 102300 | 1923895830 | 14130 | 14140 | 14140 | 14120 | 669 |
| 662 | 20231205 | 102200 | 1914444150 | 14140 | 14140 | 14150 | 14140 | 325 |
| 663 | 20231205 | 102100 | 1909848560 | 14150 | 14150 | 14150 | 14150 | 86 |
| 664 | 20231205 | 102000 | 1908631660 | 14150 | 14130 | 14150 | 14130 | 74 |
| 665 | 20231205 | 101900 | 1907585520 | 14140 | 14140 | 14140 | 14130 | 339 |
| 666 | 20231205 | 101800 | 1902795080 | 14120 | 14120 | 14120 | 14120 | 16 |
| 667 | 20231205 | 101700 | 1902569160 | 14130 | 14120 | 14150 | 14120 | 113 |
| 668 | 20231205 | 101600 | 1900972950 | 14120 | 14100 | 14130 | 14100 | 206 |
| 669 | 20231205 | 101500 | 1898062330 | 14100 | 14100 | 14110 | 14100 | 327 |
| 670 | 20231205 | 101400 | 1893451620 | 14100 | 14100 | 14130 | 14090 | 170 |
| 671 | 20231205 | 101300 | 1891054330 | 14100 | 14070 | 14100 | 14070 | 46 |
| 672 | 20231205 | 101200 | 1890407080 | 14070 | 14110 | 14110 | 14070 | 491 |
| 673 | 20231205 | 101100 | 1883490970 | 14110 | 14100 | 14110 | 14100 | 41 |
| 674 | 20231205 | 101000 | 1882912760 | 14100 | 14080 | 14100 | 14080 | 82 |
| 675 | 20231205 | 100900 | 1881757280 | 14090 | 14090 | 14090 | 14080 | 491 |
| 676 | 20231205 | 100800 | 1874843820 | 14090 | 14100 | 14100 | 14090 | 94 |
| 677 | 20231205 | 100700 | 1873518830 | 14100 | 14130 | 14130 | 14100 | 1375 |
| 678 | 20231205 | 100600 | 1854120660 | 14130 | 14180 | 14180 | 14130 | 1445 |
| 679 | 20231205 | 100500 | 1833673560 | 14180 | 14170 | 14210 | 14170 | 23 |
| 680 | 20231205 | 100400 | 1833347330 | 14170 | 14170 | 14180 | 14170 | 255 |
| 681 | 20231205 | 100300 | 1829733970 | 14160 | 14160 | 14160 | 14150 | 133 |
| 682 | 20231205 | 100200 | 1827850890 | 14160 | 14160 | 14160 | 14160 | 147 |
| 683 | 20231205 | 100100 | 1825769370 | 14160 | 14140 | 14160 | 14130 | 170 |
| 684 | 20231205 | 100000 | 1823366800 | 14150 | 14190 | 14190 | 14150 | 101 |
| 685 | 20231205 | 095900 | 1821936020 | 14210 | 14150 | 14220 | 14140 | 462 |
| 686 | 20231205 | 095800 | 1815398870 | 14150 | 14220 | 14220 | 14150 | 2125 |
| 687 | 20231205 | 095700 | 1785280200 | 14220 | 14240 | 14240 | 14220 | 916 |
| 688 | 20231205 | 095600 | 1772246300 | 14250 | 14240 | 14250 | 14240 | 252 |
| 689 | 20231205 | 095500 | 1768657750 | 14240 | 14250 | 14250 | 14240 | 106 |
| 690 | 20231205 | 095400 | 1767148300 | 14240 | 14250 | 14250 | 14240 | 107 |
| 691 | 20231205 | 095300 | 1765624480 | 14250 | 14270 | 14270 | 14250 | 84 |
| 692 | 20231205 | 095200 | 1764426890 | 14270 | 14280 | 14320 | 14270 | 400 |
| 693 | 20231205 | 095100 | 1758715070 | 14280 | 14320 | 14320 | 14280 | 205 |
| 694 | 20231205 | 095000 | 1755787470 | 14320 | 14270 | 14320 | 14270 | 4 |
| 695 | 20231205 | 094900 | 1755730330 | 14280 | 14260 | 14280 | 14260 | 183 |
| 696 | 20231205 | 094800 | 1753120730 | 14260 | 14240 | 14260 | 14230 | 809 |
| 697 | 20231205 | 094700 | 1741600390 | 14240 | 14350 | 14350 | 14240 | 4854 |
| 698 | 20231205 | 094600 | 1672165490 | 14360 | 14350 | 14360 | 14350 | 86 |
| 699 | 20231205 | 094500 | 1670930640 | 14350 | 14360 | 14370 | 14350 | 485 |
| 700 | 20231205 | 094400 | 1663965430 | 14350 | 14390 | 14390 | 14350 | 409 |
| 701 | 20231205 | 094300 | 1658091130 | 14390 | 14400 | 14410 | 14390 | 1160 |
| 702 | 20231205 | 094200 | 1641397640 | 14390 | 14360 | 14430 | 14360 | 2495 |
| 703 | 20231205 | 094100 | 1605461070 | 14400 | 14370 | 14400 | 14370 | 192 |
| 704 | 20231205 | 094000 | 1602696570 | 14400 | 14380 | 14400 | 14370 | 795 |
| 705 | 20231205 | 093900 | 1591257880 | 14370 | 14350 | 14370 | 14340 | 1002 |
| 706 | 20231205 | 093800 | 1576873610 | 14350 | 14360 | 14380 | 14350 | 910 |
| 707 | 20231205 | 093700 | 1563805920 | 14370 | 14390 | 14390 | 14360 | 681 |
| 708 | 20231205 | 093600 | 1554021330 | 14390 | 14380 | 14400 | 14360 | 68 |
| 709 | 20231205 | 093500 | 1553043930 | 14360 | 14400 | 14410 | 14360 | 313 |
| 710 | 20231205 | 093400 | 1548536080 | 14400 | 14340 | 14410 | 14340 | 618 |
| 711 | 20231205 | 093300 | 1539645050 | 14340 | 14290 | 14340 | 14290 | 312 |
| 712 | 20231205 | 093200 | 1535184280 | 14350 | 14380 | 14380 | 14300 | 1090 |
| 713 | 20231205 | 093100 | 1519556780 | 14380 | 14380 | 14440 | 14380 | 1502 |
| 714 | 20231205 | 093000 | 1497913110 | 14380 | 14330 | 14380 | 14260 | 2908 |
| 715 | 20231205 | 092900 | 1456133640 | 14330 | 14220 | 14360 | 14220 | 2139 |
| 716 | 20231205 | 092800 | 1425592690 | 14220 | 14160 | 14220 | 14160 | 701 |
| 717 | 20231205 | 092700 | 1415636620 | 14170 | 14190 | 14190 | 14170 | 758 |
| 718 | 20231205 | 092600 | 1404895280 | 14190 | 14210 | 14210 | 14160 | 309 |
| 719 | 20231205 | 092500 | 1400509910 | 14210 | 14220 | 14220 | 14150 | 632 |
| 720 | 20231205 | 092400 | 1391547170 | 14220 | 14140 | 14220 | 14120 | 611 |
| 721 | 20231205 | 092300 | 1382899010 | 14130 | 14140 | 14140 | 14130 | 500 |
| 722 | 20231205 | 092200 | 1375830220 | 14150 | 14210 | 14220 | 14130 | 2444 |
| 723 | 20231205 | 092100 | 1341182230 | 14220 | 14250 | 14250 | 14210 | 862 |
| 724 | 20231205 | 092000 | 1328918560 | 14240 | 14220 | 14250 | 14220 | 536 |
| 725 | 20231205 | 091900 | 1321286090 | 14220 | 14210 | 14250 | 14210 | 1916 |
| 726 | 20231205 | 091800 | 1294017920 | 14210 | 14250 | 14250 | 14210 | 1946 |
| 727 | 20231205 | 091700 | 1266320620 | 14250 | 14250 | 14280 | 14240 | 546 |
| 728 | 20231205 | 091600 | 1258540470 | 14250 | 14290 | 14290 | 14240 | 466 |
| 729 | 20231205 | 091500 | 1251897670 | 14250 | 14310 | 14330 | 14250 | 1546 |
| 730 | 20231205 | 091400 | 1229799300 | 14330 | 14350 | 14360 | 14300 | 3610 |
| 731 | 20231205 | 091300 | 1178103990 | 14360 | 14470 | 14470 | 14360 | 2940 |
| 732 | 20231205 | 091200 | 1135734130 | 14470 | 14540 | 14540 | 14470 | 6167 |
| 733 | 20231205 | 091100 | 1046308300 | 14580 | 14570 | 14580 | 14510 | 2576 |
| 734 | 20231205 | 091000 | 1008826100 | 14570 | 14580 | 14600 | 14510 | 8051 |
| 735 | 20231205 | 090900 | 891554930 | 14600 | 14510 | 14640 | 14510 | 10044 |
| 736 | 20231205 | 090800 | 745113920 | 14500 | 14500 | 14520 | 14460 | 6776 |
| 737 | 20231205 | 090700 | 646870840 | 14440 | 14570 | 14650 | 14390 | 8771 |
| 738 | 20231205 | 090600 | 519568380 | 14550 | 14310 | 14600 | 14300 | 13087 |
| 739 | 20231205 | 090500 | 330614960 | 14320 | 14270 | 14320 | 14250 | 3947 |
| 740 | 20231205 | 090400 | 274206580 | 14280 | 14250 | 14280 | 14180 | 2186 |
| 741 | 20231205 | 090300 | 243062830 | 14250 | 14140 | 14250 | 14140 | 3461 |
| 742 | 20231205 | 090200 | 193911100 | 14140 | 14100 | 14140 | 14030 | 3822 |
| 743 | 20231205 | 090100 | 140003030 | 14030 | 14140 | 14190 | 13900 | 4403 |
| 744 | 20231205 | 090000 | 77781150 | 14190 | 13900 | 14350 | 13900 | 5532 |