37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 3 | 20240614 | 202900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240614 | 202800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240614 | 202700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240614 | 202600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240614 | 202500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240614 | 202400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240614 | 202300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240614 | 202200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240614 | 202100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240614 | 202000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240614 | 201900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240614 | 201800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240614 | 201700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240614 | 201600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240614 | 201500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240614 | 201400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240614 | 201300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240614 | 201200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240614 | 201100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240614 | 201000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240614 | 200900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240614 | 200800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240614 | 200700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240614 | 200600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240614 | 200500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240614 | 200400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240614 | 200300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240614 | 200200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240614 | 200100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240614 | 200000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 33 | 20240614 | 195900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240614 | 195800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240614 | 195700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240614 | 195600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240614 | 195500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240614 | 195400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240614 | 195300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240614 | 195200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240614 | 195100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240614 | 195000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240614 | 194900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240614 | 194800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240614 | 194700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240614 | 194600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240614 | 194500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240614 | 194400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240614 | 194300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240614 | 194200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240614 | 194100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240614 | 194000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240614 | 193900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240614 | 193800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240614 | 193700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240614 | 193600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240614 | 193500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240614 | 193400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240614 | 193300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240614 | 193200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240614 | 193100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240614 | 193000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 63 | 20240614 | 192900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240614 | 192800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240614 | 192700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240614 | 192600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240614 | 192500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240614 | 192400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240614 | 192300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240614 | 192200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240614 | 192100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240614 | 192000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240614 | 191900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240614 | 191800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240614 | 191700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240614 | 191600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240614 | 191500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240614 | 191400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240614 | 191300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240614 | 191200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240614 | 191100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240614 | 191000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240614 | 190900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240614 | 190800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240614 | 190700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240614 | 190600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240614 | 190500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240614 | 190400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240614 | 190300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240614 | 190200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240614 | 190100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240614 | 190000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 93 | 20240614 | 185900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240614 | 185800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240614 | 185700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240614 | 185600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240614 | 185500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240614 | 185400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240614 | 185300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240614 | 185200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240614 | 185100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240614 | 185000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240614 | 184900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240614 | 184800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240614 | 184700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240614 | 184600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240614 | 184500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240614 | 184400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240614 | 184300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240614 | 184200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240614 | 184100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240614 | 184000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240614 | 183900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240614 | 183800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240614 | 183700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240614 | 183600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240614 | 183500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240614 | 183400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240614 | 183300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240614 | 183200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240614 | 183100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240614 | 183000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 123 | 20240614 | 182900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240614 | 182800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240614 | 182700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240614 | 182600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240614 | 182500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240614 | 182400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240614 | 182300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240614 | 182200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240614 | 182100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240614 | 182000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240614 | 181900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240614 | 181800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240614 | 181700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240614 | 181600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240614 | 181500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240614 | 181400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240614 | 181300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240614 | 181200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240614 | 181100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240614 | 181000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240614 | 180900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240614 | 180800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240614 | 180700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240614 | 180600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240614 | 180500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240614 | 180400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240614 | 180300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240614 | 180200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240614 | 180100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240614 | 180000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 153 | 20240614 | 175900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240614 | 175800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240614 | 175700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240614 | 175600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240614 | 175500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240614 | 175400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240614 | 175300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240614 | 175200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240614 | 175100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240614 | 175000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240614 | 174900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240614 | 174800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240614 | 174700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240614 | 174600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240614 | 174500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240614 | 174400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240614 | 174300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240614 | 174200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240614 | 174100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240614 | 174000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240614 | 173900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240614 | 173800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240614 | 173700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240614 | 173600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240614 | 173500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240614 | 173400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240614 | 173300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240614 | 173200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240614 | 173100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240614 | 173000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 183 | 20240614 | 172900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240614 | 172800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240614 | 172700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240614 | 172600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240614 | 172500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240614 | 172400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240614 | 172300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240614 | 172200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240614 | 172100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240614 | 172000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240614 | 171900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240614 | 171800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240614 | 171700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240614 | 171600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240614 | 171500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240614 | 171400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240614 | 171300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240614 | 171200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240614 | 171100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240614 | 171000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240614 | 170900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240614 | 170800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240614 | 170700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240614 | 170600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240614 | 170500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240614 | 170400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240614 | 170300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240614 | 170200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240614 | 170100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240614 | 170000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 213 | 20240614 | 165900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240614 | 165800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240614 | 165700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240614 | 165600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240614 | 165500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240614 | 165400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240614 | 165300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240614 | 165200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240614 | 165100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240614 | 165000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240614 | 164900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240614 | 164800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240614 | 164700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240614 | 164600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240614 | 164500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240614 | 164400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240614 | 164300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240614 | 164200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240614 | 164100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240614 | 164000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240614 | 163900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240614 | 163800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240614 | 163700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240614 | 163600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240614 | 163500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240614 | 163400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240614 | 163300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240614 | 163200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240614 | 163100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240614 | 163000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 243 | 20240614 | 162900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240614 | 162800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240614 | 162700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240614 | 162600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240614 | 162500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240614 | 162400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240614 | 162300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240614 | 162200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240614 | 162100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240614 | 162000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240614 | 161900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240614 | 161800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240614 | 161700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240614 | 161600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240614 | 161500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240614 | 161400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240614 | 161300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240614 | 161200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240614 | 161100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240614 | 161000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240614 | 160900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240614 | 160800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240614 | 160700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240614 | 160600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240614 | 160500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240614 | 160400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240614 | 160300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240614 | 160200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240614 | 160100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240614 | 160000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 7124 |
| 273 | 20240614 | 155900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240614 | 155800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240614 | 155700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240614 | 155600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240614 | 155500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240614 | 155400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240614 | 155300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240614 | 155200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240614 | 155100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240614 | 155000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240614 | 154900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240614 | 154800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240614 | 154700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240614 | 154600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240614 | 154500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240614 | 154400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240614 | 154300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240614 | 154200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240614 | 154100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240614 | 154000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240614 | 153900 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240614 | 153800 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240614 | 153700 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240614 | 153600 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240614 | 153500 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240614 | 153400 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240614 | 153300 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240614 | 153200 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240614 | 153100 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240614 | 153000 | 3350995020 | 10700 | 10700 | 10700 | 10700 | 14248 |
| 303 | 20240614 | 152900 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240614 | 152800 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240614 | 152700 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240614 | 152600 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240614 | 152500 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240614 | 152400 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240614 | 152300 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240614 | 152200 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240614 | 152100 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240614 | 152000 | 3274768220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240614 | 151900 | 3274768220 | 10700 | 10750 | 10770 | 10700 | 33 |
| 314 | 20240614 | 151800 | 3274414730 | 10760 | 10710 | 10760 | 10650 | 1290 |
| 315 | 20240614 | 151700 | 3260590430 | 10710 | 10760 | 10770 | 10700 | 2793 |
| 316 | 20240614 | 151600 | 3230602430 | 10760 | 10720 | 10770 | 10720 | 1103 |
| 317 | 20240614 | 151500 | 3218744430 | 10720 | 10700 | 10740 | 10700 | 949 |
| 318 | 20240614 | 151400 | 3208579470 | 10700 | 10690 | 10700 | 10690 | 1122 |
| 319 | 20240614 | 151300 | 3196579480 | 10690 | 10670 | 10690 | 10670 | 763 |
| 320 | 20240614 | 151200 | 3188433200 | 10670 | 10690 | 10690 | 10650 | 1317 |
| 321 | 20240614 | 151100 | 3174368330 | 10670 | 10700 | 10710 | 10660 | 1493 |
| 322 | 20240614 | 151000 | 3158402340 | 10710 | 10680 | 10710 | 10680 | 1259 |
| 323 | 20240614 | 150900 | 3144942080 | 10680 | 10670 | 10690 | 10670 | 973 |
| 324 | 20240614 | 150800 | 3134552850 | 10660 | 10620 | 10660 | 10620 | 1482 |
| 325 | 20240614 | 150700 | 3118790870 | 10620 | 10610 | 10620 | 10610 | 682 |
| 326 | 20240614 | 150600 | 3111549350 | 10610 | 10610 | 10610 | 10610 | 816 |
| 327 | 20240614 | 150500 | 3102891590 | 10590 | 10600 | 10600 | 10590 | 1437 |
| 328 | 20240614 | 150400 | 3087668460 | 10600 | 10590 | 10600 | 10590 | 1514 |
| 329 | 20240614 | 150300 | 3071625090 | 10590 | 10590 | 10600 | 10590 | 1333 |
| 330 | 20240614 | 150200 | 3057500320 | 10600 | 10600 | 10600 | 10600 | 526 |
| 331 | 20240614 | 150100 | 3051924720 | 10610 | 10600 | 10610 | 10600 | 87 |
| 332 | 20240614 | 150000 | 3051002360 | 10600 | 10610 | 10610 | 10600 | 71 |
| 333 | 20240614 | 145900 | 3050249700 | 10610 | 10610 | 10610 | 10600 | 446 |
| 334 | 20240614 | 145800 | 3045519450 | 10610 | 10610 | 10610 | 10610 | 0 |
| 335 | 20240614 | 145700 | 3045519450 | 10610 | 10610 | 10610 | 10600 | 213 |
| 336 | 20240614 | 145600 | 3043261090 | 10610 | 10600 | 10610 | 10590 | 1644 |
| 337 | 20240614 | 145500 | 3025834820 | 10590 | 10600 | 10600 | 10590 | 186 |
| 338 | 20240614 | 145400 | 3023863840 | 10600 | 10600 | 10600 | 10600 | 219 |
| 339 | 20240614 | 145300 | 3021542440 | 10610 | 10600 | 10610 | 10600 | 73 |
| 340 | 20240614 | 145200 | 3020768530 | 10610 | 10610 | 10610 | 10610 | 349 |
| 341 | 20240614 | 145100 | 3017065640 | 10610 | 10630 | 10630 | 10610 | 329 |
| 342 | 20240614 | 145000 | 3013570450 | 10630 | 10630 | 10630 | 10600 | 425 |
| 343 | 20240614 | 144900 | 3009058160 | 10610 | 10620 | 10620 | 10600 | 706 |
| 344 | 20240614 | 144800 | 3001566940 | 10640 | 10630 | 10640 | 10630 | 553 |
| 345 | 20240614 | 144700 | 2995683860 | 10650 | 10580 | 10650 | 10580 | 4 |
| 346 | 20240614 | 144600 | 2995641430 | 10600 | 10560 | 10600 | 10550 | 7571 |
| 347 | 20240614 | 144500 | 2915758320 | 10560 | 10560 | 10560 | 10550 | 90 |
| 348 | 20240614 | 144400 | 2914808790 | 10550 | 10560 | 10570 | 10550 | 880 |
| 349 | 20240614 | 144300 | 2905521070 | 10570 | 10570 | 10580 | 10570 | 870 |
| 350 | 20240614 | 144200 | 2896320080 | 10570 | 10570 | 10570 | 10570 | 76 |
| 351 | 20240614 | 144100 | 2895516760 | 10580 | 10580 | 10610 | 10580 | 563 |
| 352 | 20240614 | 144000 | 2889558780 | 10580 | 10630 | 10630 | 10580 | 2245 |
| 353 | 20240614 | 143900 | 2865752510 | 10630 | 10640 | 10640 | 10630 | 430 |
| 354 | 20240614 | 143800 | 2861181560 | 10640 | 10650 | 10650 | 10640 | 73 |
| 355 | 20240614 | 143700 | 2860404340 | 10650 | 10650 | 10650 | 10630 | 2232 |
| 356 | 20240614 | 143600 | 2836653040 | 10660 | 10660 | 10660 | 10660 | 1267 |
| 357 | 20240614 | 143500 | 2823146820 | 10660 | 10660 | 10670 | 10660 | 245 |
| 358 | 20240614 | 143400 | 2820534000 | 10660 | 10670 | 10670 | 10660 | 179 |
| 359 | 20240614 | 143300 | 2818624960 | 10680 | 10670 | 10680 | 10670 | 64 |
| 360 | 20240614 | 143200 | 2817942060 | 10670 | 10670 | 10680 | 10670 | 282 |
| 361 | 20240614 | 143100 | 2814932870 | 10680 | 10680 | 10680 | 10670 | 115 |
| 362 | 20240614 | 143000 | 2813705740 | 10670 | 10670 | 10670 | 10670 | 62 |
| 363 | 20240614 | 142900 | 2813044200 | 10670 | 10680 | 10680 | 10670 | 174 |
| 364 | 20240614 | 142800 | 2811186510 | 10690 | 10680 | 10690 | 10680 | 81 |
| 365 | 20240614 | 142700 | 2810321420 | 10680 | 10680 | 10680 | 10680 | 205 |
| 366 | 20240614 | 142600 | 2808132020 | 10680 | 10680 | 10690 | 10680 | 146 |
| 367 | 20240614 | 142500 | 2806572640 | 10690 | 10690 | 10690 | 10690 | 149 |
| 368 | 20240614 | 142400 | 2804979830 | 10690 | 10690 | 10690 | 10690 | 125 |
| 369 | 20240614 | 142300 | 2803643580 | 10700 | 10710 | 10710 | 10700 | 361 |
| 370 | 20240614 | 142200 | 2799780870 | 10700 | 10700 | 10710 | 10700 | 289 |
| 371 | 20240614 | 142100 | 2796687240 | 10700 | 10720 | 10720 | 10700 | 880 |
| 372 | 20240614 | 142000 | 2787266970 | 10720 | 10720 | 10720 | 10710 | 1832 |
| 373 | 20240614 | 141900 | 2767627980 | 10720 | 10720 | 10730 | 10720 | 646 |
| 374 | 20240614 | 141800 | 2760702850 | 10720 | 10720 | 10720 | 10720 | 125 |
| 375 | 20240614 | 141700 | 2759362850 | 10720 | 10720 | 10730 | 10720 | 436 |
| 376 | 20240614 | 141600 | 2754685490 | 10720 | 10720 | 10730 | 10720 | 408 |
| 377 | 20240614 | 141500 | 2750311670 | 10730 | 10730 | 10730 | 10720 | 303 |
| 378 | 20240614 | 141400 | 2747061680 | 10740 | 10740 | 10740 | 10740 | 117 |
| 379 | 20240614 | 141300 | 2745805100 | 10740 | 10730 | 10740 | 10730 | 204 |
| 380 | 20240614 | 141200 | 2743615080 | 10730 | 10730 | 10730 | 10730 | 855 |
| 381 | 20240614 | 141100 | 2734440930 | 10730 | 10720 | 10730 | 10720 | 188 |
| 382 | 20240614 | 141000 | 2732424320 | 10730 | 10730 | 10730 | 10730 | 146 |
| 383 | 20240614 | 140900 | 2730857740 | 10730 | 10730 | 10730 | 10730 | 243 |
| 384 | 20240614 | 140800 | 2728250350 | 10730 | 10730 | 10730 | 10730 | 492 |
| 385 | 20240614 | 140700 | 2722971190 | 10720 | 10720 | 10720 | 10710 | 1017 |
| 386 | 20240614 | 140600 | 2712069570 | 10720 | 10720 | 10730 | 10720 | 505 |
| 387 | 20240614 | 140500 | 2706652430 | 10720 | 10720 | 10720 | 10720 | 191 |
| 388 | 20240614 | 140400 | 2704604910 | 10740 | 10730 | 10740 | 10730 | 863 |
| 389 | 20240614 | 140300 | 2695339900 | 10730 | 10750 | 10750 | 10730 | 698 |
| 390 | 20240614 | 140200 | 2687846160 | 10740 | 10740 | 10740 | 10740 | 95 |
| 391 | 20240614 | 140100 | 2686825860 | 10740 | 10740 | 10740 | 10730 | 796 |
| 392 | 20240614 | 140000 | 2678279710 | 10730 | 10730 | 10740 | 10730 | 715 |
| 393 | 20240614 | 135900 | 2670607570 | 10720 | 10720 | 10720 | 10720 | 62 |
| 394 | 20240614 | 135800 | 2669942930 | 10740 | 10770 | 10780 | 10720 | 2168 |
| 395 | 20240614 | 135700 | 2646656110 | 10770 | 10810 | 10810 | 10770 | 398 |
| 396 | 20240614 | 135600 | 2642361140 | 10760 | 10810 | 10810 | 10760 | 1916 |
| 397 | 20240614 | 135500 | 2621649390 | 10810 | 10830 | 10840 | 10800 | 2086 |
| 398 | 20240614 | 135400 | 2599080330 | 10820 | 10820 | 10820 | 10800 | 781 |
| 399 | 20240614 | 135300 | 2590631910 | 10820 | 10760 | 10820 | 10760 | 594 |
| 400 | 20240614 | 135200 | 2584219800 | 10750 | 10730 | 10750 | 10730 | 950 |
| 401 | 20240614 | 135100 | 2574015870 | 10720 | 10720 | 10720 | 10720 | 10 |
| 402 | 20240614 | 135000 | 2573908670 | 10720 | 10720 | 10720 | 10720 | 530 |
| 403 | 20240614 | 134900 | 2568227070 | 10750 | 10730 | 10750 | 10730 | 1613 |
| 404 | 20240614 | 134800 | 2550903550 | 10720 | 10740 | 10740 | 10720 | 11 |
| 405 | 20240614 | 134700 | 2550785610 | 10700 | 10740 | 10750 | 10700 | 173 |
| 406 | 20240614 | 134600 | 2548933370 | 10730 | 10710 | 10730 | 10700 | 746 |
| 407 | 20240614 | 134500 | 2540938040 | 10700 | 10700 | 10700 | 10690 | 1597 |
| 408 | 20240614 | 134400 | 2523850760 | 10690 | 10710 | 10710 | 10690 | 95 |
| 409 | 20240614 | 134300 | 2522835150 | 10690 | 10690 | 10690 | 10690 | 819 |
| 410 | 20240614 | 134200 | 2514080040 | 10690 | 10720 | 10720 | 10690 | 621 |
| 411 | 20240614 | 134100 | 2507433640 | 10730 | 10730 | 10730 | 10730 | 257 |
| 412 | 20240614 | 134000 | 2504676030 | 10740 | 10750 | 10750 | 10740 | 411 |
| 413 | 20240614 | 133900 | 2500259650 | 10750 | 10750 | 10760 | 10750 | 1218 |
| 414 | 20240614 | 133800 | 2487165150 | 10720 | 10750 | 10750 | 10720 | 366 |
| 415 | 20240614 | 133700 | 2483231460 | 10750 | 10700 | 10750 | 10700 | 725 |
| 416 | 20240614 | 133600 | 2475444380 | 10700 | 10700 | 10700 | 10700 | 12 |
| 417 | 20240614 | 133500 | 2475315980 | 10690 | 10750 | 10750 | 10690 | 512 |
| 418 | 20240614 | 133400 | 2469812700 | 10740 | 10740 | 10740 | 10740 | 68 |
| 419 | 20240614 | 133300 | 2469082380 | 10740 | 10670 | 10750 | 10670 | 1607 |
| 420 | 20240614 | 133200 | 2451888550 | 10670 | 10680 | 10680 | 10670 | 426 |
| 421 | 20240614 | 133100 | 2447343100 | 10680 | 10670 | 10680 | 10670 | 389 |
| 422 | 20240614 | 133000 | 2443191350 | 10670 | 10650 | 10670 | 10650 | 206 |
| 423 | 20240614 | 132900 | 2440993350 | 10680 | 10640 | 10680 | 10640 | 563 |
| 424 | 20240614 | 132800 | 2435002690 | 10640 | 10630 | 10640 | 10630 | 335 |
| 425 | 20240614 | 132700 | 2431440570 | 10620 | 10610 | 10620 | 10600 | 1187 |
| 426 | 20240614 | 132600 | 2418849780 | 10610 | 10600 | 10610 | 10590 | 3158 |
| 427 | 20240614 | 132500 | 2385353180 | 10600 | 10600 | 10600 | 10590 | 113 |
| 428 | 20240614 | 132400 | 2384156490 | 10600 | 10600 | 10610 | 10580 | 2859 |
| 429 | 20240614 | 132300 | 2353848080 | 10600 | 10600 | 10610 | 10600 | 514 |
| 430 | 20240614 | 132200 | 2348399570 | 10610 | 10630 | 10640 | 10610 | 836 |
| 431 | 20240614 | 132100 | 2339520320 | 10640 | 10630 | 10640 | 10630 | 289 |
| 432 | 20240614 | 132000 | 2336447140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 433 | 20240614 | 131900 | 2336447140 | 10630 | 10700 | 10700 | 10630 | 1491 |
| 434 | 20240614 | 131800 | 2320565080 | 10700 | 10660 | 10700 | 10660 | 202 |
| 435 | 20240614 | 131700 | 2318411310 | 10660 | 10650 | 10660 | 10650 | 529 |
| 436 | 20240614 | 131600 | 2312773510 | 10650 | 10650 | 10650 | 10650 | 491 |
| 437 | 20240614 | 131500 | 2307544360 | 10650 | 10630 | 10650 | 10630 | 515 |
| 438 | 20240614 | 131400 | 2302062950 | 10630 | 10630 | 10650 | 10620 | 279 |
| 439 | 20240614 | 131300 | 2299096850 | 10630 | 10590 | 10630 | 10580 | 1032 |
| 440 | 20240614 | 131200 | 2288154810 | 10590 | 10590 | 10590 | 10590 | 128 |
| 441 | 20240614 | 131100 | 2286799290 | 10590 | 10590 | 10590 | 10580 | 1362 |
| 442 | 20240614 | 131000 | 2272378140 | 10580 | 10590 | 10600 | 10580 | 424 |
| 443 | 20240614 | 130900 | 2267890670 | 10590 | 10590 | 10590 | 10590 | 162 |
| 444 | 20240614 | 130800 | 2266175090 | 10590 | 10570 | 10590 | 10570 | 83 |
| 445 | 20240614 | 130700 | 2265296950 | 10570 | 10580 | 10630 | 10570 | 1343 |
| 446 | 20240614 | 130600 | 2251096040 | 10600 | 10600 | 10600 | 10570 | 1130 |
| 447 | 20240614 | 130500 | 2239126480 | 10590 | 10600 | 10600 | 10590 | 576 |
| 448 | 20240614 | 130400 | 2233026370 | 10590 | 10620 | 10630 | 10570 | 1155 |
| 449 | 20240614 | 130300 | 2220772800 | 10620 | 10530 | 10620 | 10530 | 1708 |
| 450 | 20240614 | 130200 | 2202717410 | 10540 | 10550 | 10550 | 10530 | 1623 |
| 451 | 20240614 | 130100 | 2185603510 | 10550 | 10530 | 10560 | 10510 | 7005 |
| 452 | 20240614 | 130000 | 2111851980 | 10520 | 10600 | 10600 | 10510 | 5162 |
| 453 | 20240614 | 125900 | 2057356600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 454 | 20240614 | 125800 | 2057356600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 455 | 20240614 | 125700 | 2057356600 | 10620 | 10650 | 10650 | 10610 | 3840 |
| 456 | 20240614 | 125600 | 2016585960 | 10650 | 10670 | 10680 | 10650 | 3032 |
| 457 | 20240614 | 125500 | 1984250480 | 10680 | 10680 | 10680 | 10670 | 753 |
| 458 | 20240614 | 125400 | 1976210290 | 10670 | 10680 | 10680 | 10670 | 490 |
| 459 | 20240614 | 125300 | 1970979110 | 10680 | 10670 | 10680 | 10670 | 105 |
| 460 | 20240614 | 125200 | 1969858610 | 10680 | 10680 | 10680 | 10670 | 507 |
| 461 | 20240614 | 125100 | 1964446580 | 10690 | 10680 | 10690 | 10650 | 1407 |
| 462 | 20240614 | 125000 | 1949435470 | 10680 | 10680 | 10690 | 10680 | 889 |
| 463 | 20240614 | 124900 | 1939934950 | 10680 | 10690 | 10690 | 10680 | 457 |
| 464 | 20240614 | 124800 | 1935052580 | 10690 | 10710 | 10710 | 10680 | 1231 |
| 465 | 20240614 | 124700 | 1921889470 | 10710 | 10720 | 10730 | 10710 | 695 |
| 466 | 20240614 | 124600 | 1914441560 | 10730 | 10750 | 10750 | 10720 | 183 |
| 467 | 20240614 | 124500 | 1912475550 | 10750 | 10760 | 10760 | 10720 | 1507 |
| 468 | 20240614 | 124400 | 1896293440 | 10760 | 10770 | 10770 | 10750 | 894 |
| 469 | 20240614 | 124300 | 1886681850 | 10770 | 10790 | 10800 | 10770 | 1707 |
| 470 | 20240614 | 124200 | 1868275590 | 10800 | 10800 | 10810 | 10790 | 4216 |
| 471 | 20240614 | 124100 | 1822743010 | 10810 | 10820 | 10820 | 10810 | 1659 |
| 472 | 20240614 | 124000 | 1804808830 | 10820 | 10820 | 10820 | 10810 | 324 |
| 473 | 20240614 | 123900 | 1801303770 | 10820 | 10820 | 10820 | 10810 | 704 |
| 474 | 20240614 | 123800 | 1793688460 | 10810 | 10820 | 10820 | 10810 | 122 |
| 475 | 20240614 | 123700 | 1792369240 | 10810 | 10810 | 10820 | 10810 | 194 |
| 476 | 20240614 | 123600 | 1790271400 | 10820 | 10810 | 10820 | 10810 | 243 |
| 477 | 20240614 | 123500 | 1787642800 | 10820 | 10810 | 10820 | 10810 | 94 |
| 478 | 20240614 | 123400 | 1786626610 | 10820 | 10810 | 10820 | 10810 | 88 |
| 479 | 20240614 | 123300 | 1785675080 | 10810 | 10820 | 10820 | 10810 | 985 |
| 480 | 20240614 | 123200 | 1775018000 | 10820 | 10820 | 10830 | 10820 | 125 |
| 481 | 20240614 | 123100 | 1773665490 | 10830 | 10830 | 10830 | 10820 | 68 |
| 482 | 20240614 | 123000 | 1772929670 | 10820 | 10830 | 10830 | 10820 | 287 |
| 483 | 20240614 | 122900 | 1769823050 | 10830 | 10830 | 10830 | 10820 | 1174 |
| 484 | 20240614 | 122800 | 1757110320 | 10820 | 10820 | 10820 | 10820 | 62 |
| 485 | 20240614 | 122700 | 1756439480 | 10820 | 10850 | 10850 | 10820 | 2247 |
| 486 | 20240614 | 122600 | 1732076720 | 10850 | 10850 | 10850 | 10850 | 128 |
| 487 | 20240614 | 122500 | 1730687920 | 10860 | 10860 | 10860 | 10850 | 84 |
| 488 | 20240614 | 122400 | 1729776310 | 10860 | 10850 | 10860 | 10850 | 675 |
| 489 | 20240614 | 122300 | 1722446430 | 10850 | 10860 | 10860 | 10850 | 466 |
| 490 | 20240614 | 122200 | 1717390290 | 10860 | 10850 | 10860 | 10850 | 76 |
| 491 | 20240614 | 122100 | 1716565570 | 10860 | 10860 | 10860 | 10850 | 569 |
| 492 | 20240614 | 122000 | 1710387520 | 10860 | 10850 | 10860 | 10850 | 158 |
| 493 | 20240614 | 121900 | 1708672890 | 10860 | 10860 | 10860 | 10850 | 272 |
| 494 | 20240614 | 121800 | 1705720030 | 10860 | 10860 | 10860 | 10850 | 101 |
| 495 | 20240614 | 121700 | 1704623960 | 10860 | 10860 | 10860 | 10850 | 126 |
| 496 | 20240614 | 121600 | 1703256230 | 10860 | 10860 | 10860 | 10850 | 225 |
| 497 | 20240614 | 121500 | 1700813350 | 10850 | 10860 | 10860 | 10850 | 468 |
| 498 | 20240614 | 121400 | 1695731680 | 10860 | 10860 | 10860 | 10850 | 767 |
| 499 | 20240614 | 121300 | 1687402680 | 10870 | 10860 | 10870 | 10860 | 1084 |
| 500 | 20240614 | 121200 | 1675620490 | 10870 | 10870 | 10870 | 10860 | 965 |
| 501 | 20240614 | 121100 | 1665131570 | 10860 | 10870 | 10870 | 10860 | 63 |
| 502 | 20240614 | 121000 | 1664447380 | 10850 | 10870 | 10870 | 10850 | 723 |
| 503 | 20240614 | 120900 | 1656598780 | 10870 | 10870 | 10870 | 10870 | 465 |
| 504 | 20240614 | 120800 | 1651544230 | 10870 | 10880 | 10880 | 10870 | 359 |
| 505 | 20240614 | 120700 | 1647638940 | 10880 | 10890 | 10910 | 10880 | 254 |
| 506 | 20240614 | 120600 | 1644874240 | 10890 | 10910 | 10910 | 10890 | 5373 |
| 507 | 20240614 | 120500 | 1586286500 | 10910 | 10920 | 10920 | 10910 | 253 |
| 508 | 20240614 | 120400 | 1583524660 | 10910 | 10920 | 10920 | 10910 | 101 |
| 509 | 20240614 | 120300 | 1582422630 | 10910 | 10910 | 10920 | 10910 | 155 |
| 510 | 20240614 | 120200 | 1580730680 | 10910 | 10910 | 10920 | 10910 | 154 |
| 511 | 20240614 | 120100 | 1579050340 | 10920 | 10920 | 10920 | 10910 | 925 |
| 512 | 20240614 | 120000 | 1568952590 | 10910 | 10910 | 10910 | 10910 | 862 |
| 513 | 20240614 | 115900 | 1559548170 | 10920 | 10930 | 10930 | 10920 | 1278 |
| 514 | 20240614 | 115800 | 1545591410 | 10920 | 10930 | 10930 | 10920 | 202 |
| 515 | 20240614 | 115700 | 1543384370 | 10920 | 10930 | 10930 | 10920 | 166 |
| 516 | 20240614 | 115600 | 1541571630 | 10920 | 10930 | 10930 | 10920 | 342 |
| 517 | 20240614 | 115500 | 1537835170 | 10920 | 10920 | 10920 | 10920 | 62 |
| 518 | 20240614 | 115400 | 1537158130 | 10920 | 10930 | 10930 | 10920 | 381 |
| 519 | 20240614 | 115300 | 1532997460 | 10920 | 10920 | 10930 | 10920 | 754 |
| 520 | 20240614 | 115200 | 1524756880 | 10920 | 10930 | 10930 | 10920 | 217 |
| 521 | 20240614 | 115100 | 1522385700 | 10930 | 10940 | 10940 | 10930 | 462 |
| 522 | 20240614 | 115000 | 1517332150 | 10940 | 10950 | 10950 | 10940 | 148 |
| 523 | 20240614 | 114900 | 1515712890 | 10950 | 10940 | 10950 | 10940 | 82 |
| 524 | 20240614 | 114800 | 1514815710 | 10940 | 10950 | 10950 | 10940 | 128 |
| 525 | 20240614 | 114700 | 1513414890 | 10940 | 10940 | 10950 | 10940 | 778 |
| 526 | 20240614 | 114600 | 1504903560 | 10950 | 10960 | 10960 | 10950 | 122 |
| 527 | 20240614 | 114500 | 1503567610 | 10960 | 10980 | 10980 | 10950 | 2770 |
| 528 | 20240614 | 114400 | 1473177490 | 10980 | 10990 | 10990 | 10980 | 151 |
| 529 | 20240614 | 114300 | 1471519240 | 10990 | 10990 | 10990 | 10980 | 1274 |
| 530 | 20240614 | 114200 | 1457520340 | 10990 | 11000 | 11000 | 10990 | 58 |
| 531 | 20240614 | 114100 | 1456882910 | 10990 | 11000 | 11000 | 10990 | 77 |
| 532 | 20240614 | 114000 | 1456036560 | 10990 | 11000 | 11000 | 10990 | 388 |
| 533 | 20240614 | 113900 | 1451772280 | 11000 | 11010 | 11010 | 11000 | 926 |
| 534 | 20240614 | 113800 | 1441586140 | 11020 | 11020 | 11020 | 11020 | 8 |
| 535 | 20240614 | 113700 | 1441497980 | 11010 | 11010 | 11060 | 11010 | 74 |
| 536 | 20240614 | 113600 | 1440682690 | 11010 | 11010 | 11010 | 11010 | 124 |
| 537 | 20240614 | 113500 | 1439317450 | 11000 | 11000 | 11000 | 11000 | 98 |
| 538 | 20240614 | 113400 | 1438239450 | 11000 | 11000 | 11010 | 11000 | 11 |
| 539 | 20240614 | 113300 | 1438118440 | 11010 | 10980 | 11010 | 10980 | 4467 |
| 540 | 20240614 | 113200 | 1389003160 | 10980 | 10970 | 10980 | 10970 | 225 |
| 541 | 20240614 | 113100 | 1386533900 | 10980 | 10980 | 10980 | 10970 | 70 |
| 542 | 20240614 | 113000 | 1385765980 | 10970 | 11000 | 11000 | 10970 | 1694 |
| 543 | 20240614 | 112900 | 1367153260 | 11000 | 11010 | 11010 | 11000 | 489 |
| 544 | 20240614 | 112800 | 1361770240 | 11010 | 11000 | 11010 | 10990 | 342 |
| 545 | 20240614 | 112700 | 1358008520 | 11000 | 11000 | 11010 | 11000 | 229 |
| 546 | 20240614 | 112600 | 1355488470 | 11000 | 11000 | 11000 | 11000 | 179 |
| 547 | 20240614 | 112500 | 1353519470 | 11010 | 11000 | 11010 | 11000 | 373 |
| 548 | 20240614 | 112400 | 1349412830 | 11010 | 11010 | 11010 | 10990 | 924 |
| 549 | 20240614 | 112300 | 1339250680 | 11000 | 10990 | 11000 | 10990 | 1312 |
| 550 | 20240614 | 112200 | 1324819700 | 10990 | 11000 | 11000 | 10990 | 880 |
| 551 | 20240614 | 112100 | 1315148070 | 11000 | 11000 | 11010 | 11000 | 1254 |
| 552 | 20240614 | 112000 | 1301348860 | 11010 | 11010 | 11010 | 11010 | 266 |
| 553 | 20240614 | 111900 | 1298420200 | 11010 | 11020 | 11020 | 11010 | 562 |
| 554 | 20240614 | 111800 | 1292230510 | 11020 | 11020 | 11020 | 11020 | 99 |
| 555 | 20240614 | 111700 | 1291139530 | 11020 | 11030 | 11030 | 11020 | 515 |
| 556 | 20240614 | 111600 | 1285462040 | 11050 | 11050 | 11050 | 11050 | 1 |
| 557 | 20240614 | 111500 | 1285450990 | 11020 | 11020 | 11020 | 11020 | 628 |
| 558 | 20240614 | 111400 | 1278530430 | 11020 | 11010 | 11020 | 11010 | 615 |
| 559 | 20240614 | 111300 | 1271756080 | 11000 | 11030 | 11030 | 11000 | 8673 |
| 560 | 20240614 | 111200 | 1176312050 | 11040 | 11040 | 11040 | 11030 | 492 |
| 561 | 20240614 | 111100 | 1170883370 | 11030 | 11030 | 11030 | 11030 | 1339 |
| 562 | 20240614 | 111000 | 1156114200 | 11020 | 11030 | 11030 | 11020 | 777 |
| 563 | 20240614 | 110900 | 1147544460 | 11040 | 11040 | 11040 | 11020 | 817 |
| 564 | 20240614 | 110800 | 1138531750 | 11040 | 11060 | 11060 | 11040 | 385 |
| 565 | 20240614 | 110700 | 1134281090 | 11050 | 11060 | 11060 | 11050 | 1965 |
| 566 | 20240614 | 110600 | 1112562680 | 11070 | 11070 | 11070 | 11070 | 201 |
| 567 | 20240614 | 110500 | 1110337610 | 11080 | 11070 | 11090 | 11070 | 826 |
| 568 | 20240614 | 110400 | 1101193610 | 11080 | 11110 | 11110 | 11080 | 4659 |
| 569 | 20240614 | 110300 | 1049514340 | 11110 | 11120 | 11120 | 11110 | 346 |
| 570 | 20240614 | 110200 | 1045670270 | 11120 | 11110 | 11120 | 11100 | 667 |
| 571 | 20240614 | 110100 | 1038260040 | 11110 | 11130 | 11130 | 11110 | 1674 |
| 572 | 20240614 | 110000 | 1019651000 | 11130 | 11140 | 11140 | 11130 | 291 |
| 573 | 20240614 | 105900 | 1016410920 | 11150 | 11150 | 11150 | 11150 | 226 |
| 574 | 20240614 | 105800 | 1013891020 | 11150 | 11150 | 11160 | 11150 | 147 |
| 575 | 20240614 | 105700 | 1012251960 | 11160 | 11160 | 11160 | 11160 | 90 |
| 576 | 20240614 | 105600 | 1011247560 | 11160 | 11160 | 11160 | 11160 | 92 |
| 577 | 20240614 | 105500 | 1010220840 | 11160 | 11160 | 11160 | 11160 | 60 |
| 578 | 20240614 | 105400 | 1009551240 | 11150 | 11150 | 11150 | 11150 | 25 |
| 579 | 20240614 | 105300 | 1009272490 | 11150 | 11150 | 11150 | 11150 | 97 |
| 580 | 20240614 | 105200 | 1008190940 | 11150 | 11140 | 11150 | 11140 | 615 |
| 581 | 20240614 | 105100 | 1001334840 | 11150 | 11150 | 11150 | 11150 | 61 |
| 582 | 20240614 | 105000 | 1000654690 | 11150 | 11160 | 11160 | 11150 | 1929 |
| 583 | 20240614 | 104900 | 979140920 | 11160 | 11160 | 11160 | 11160 | 233 |
| 584 | 20240614 | 104800 | 976540640 | 11170 | 11190 | 11190 | 11170 | 364 |
| 585 | 20240614 | 104700 | 972474740 | 11190 | 11180 | 11190 | 11170 | 1077 |
| 586 | 20240614 | 104600 | 960440480 | 11180 | 11180 | 11180 | 11180 | 101 |
| 587 | 20240614 | 104500 | 959311300 | 11180 | 11180 | 11180 | 11180 | 33 |
| 588 | 20240614 | 104400 | 958942360 | 11170 | 11170 | 11170 | 11170 | 65 |
| 589 | 20240614 | 104300 | 958216310 | 11170 | 11170 | 11170 | 11170 | 43 |
| 590 | 20240614 | 104200 | 957736000 | 11160 | 11160 | 11170 | 11160 | 288 |
| 591 | 20240614 | 104100 | 954521830 | 11170 | 11170 | 11170 | 11170 | 68 |
| 592 | 20240614 | 104000 | 953762270 | 11170 | 11170 | 11170 | 11160 | 189 |
| 593 | 20240614 | 103900 | 951652820 | 11170 | 11170 | 11170 | 11170 | 288 |
| 594 | 20240614 | 103800 | 948435860 | 11170 | 11170 | 11180 | 11170 | 335 |
| 595 | 20240614 | 103700 | 944693820 | 11170 | 11170 | 11170 | 11170 | 0 |
| 596 | 20240614 | 103600 | 944693820 | 11170 | 11180 | 11180 | 11170 | 24 |
| 597 | 20240614 | 103500 | 944425730 | 11170 | 11170 | 11170 | 11170 | 0 |
| 598 | 20240614 | 103400 | 944425730 | 11170 | 11190 | 11190 | 11170 | 752 |
| 599 | 20240614 | 103300 | 936013370 | 11200 | 11190 | 11200 | 11190 | 859 |
| 600 | 20240614 | 103200 | 926392990 | 11190 | 11200 | 11200 | 11190 | 341 |
| 601 | 20240614 | 103100 | 922576040 | 11200 | 11190 | 11200 | 11190 | 127 |
| 602 | 20240614 | 103000 | 921153910 | 11200 | 11200 | 11200 | 11200 | 17 |
| 603 | 20240614 | 102900 | 920963510 | 11200 | 11200 | 11200 | 11200 | 354 |
| 604 | 20240614 | 102800 | 916998710 | 11200 | 11200 | 11200 | 11200 | 27 |
| 605 | 20240614 | 102700 | 916696310 | 11200 | 11200 | 11200 | 11200 | 3 |
| 606 | 20240614 | 102600 | 916662710 | 11250 | 11250 | 11250 | 11250 | 6 |
| 607 | 20240614 | 102500 | 916595210 | 11200 | 11200 | 11200 | 11200 | 130 |
| 608 | 20240614 | 102400 | 915139210 | 11200 | 11230 | 11250 | 11200 | 923 |
| 609 | 20240614 | 102300 | 904775740 | 11250 | 11240 | 11250 | 11240 | 23 |
| 610 | 20240614 | 102200 | 904517000 | 11230 | 11230 | 11230 | 11230 | 48 |
| 611 | 20240614 | 102100 | 903977960 | 11220 | 11220 | 11220 | 11220 | 10 |
| 612 | 20240614 | 102000 | 903865760 | 11200 | 11220 | 11220 | 11200 | 40 |
| 613 | 20240614 | 101900 | 903417540 | 11190 | 11190 | 11190 | 11190 | 10 |
| 614 | 20240614 | 101800 | 903305640 | 11200 | 11210 | 11210 | 11200 | 987 |
| 615 | 20240614 | 101700 | 892250840 | 11220 | 11230 | 11230 | 11220 | 650 |
| 616 | 20240614 | 101600 | 884951490 | 11210 | 11220 | 11220 | 11210 | 179 |
| 617 | 20240614 | 101500 | 882944880 | 11210 | 11210 | 11210 | 11210 | 3 |
| 618 | 20240614 | 101400 | 882911250 | 11210 | 11230 | 11230 | 11210 | 2013 |
| 619 | 20240614 | 101300 | 860323510 | 11240 | 11260 | 11260 | 11240 | 1154 |
| 620 | 20240614 | 101200 | 847343350 | 11260 | 11280 | 11280 | 11260 | 101 |
| 621 | 20240614 | 101100 | 846206070 | 11260 | 11260 | 11260 | 11260 | 29 |
| 622 | 20240614 | 101000 | 845879530 | 11250 | 11280 | 11280 | 11250 | 182 |
| 623 | 20240614 | 100900 | 843831430 | 11260 | 11270 | 11270 | 11260 | 698 |
| 624 | 20240614 | 100800 | 835966570 | 11270 | 11270 | 11270 | 11270 | 27 |
| 625 | 20240614 | 100700 | 835662280 | 11290 | 11290 | 11290 | 11290 | 1 |
| 626 | 20240614 | 100600 | 835650990 | 11260 | 11260 | 11260 | 11260 | 0 |
| 627 | 20240614 | 100500 | 835650990 | 11260 | 11290 | 11290 | 11260 | 223 |
| 628 | 20240614 | 100400 | 833134130 | 11260 | 11250 | 11260 | 11250 | 77 |
| 629 | 20240614 | 100300 | 832267380 | 11240 | 11240 | 11240 | 11240 | 0 |
| 630 | 20240614 | 100200 | 832267380 | 11240 | 11230 | 11290 | 11230 | 31 |
| 631 | 20240614 | 100100 | 831918860 | 11290 | 11290 | 11290 | 11240 | 1018 |
| 632 | 20240614 | 100000 | 820475340 | 11230 | 11270 | 11270 | 11220 | 2028 |
| 633 | 20240614 | 095900 | 797698260 | 11290 | 11250 | 11290 | 11220 | 491 |
| 634 | 20240614 | 095800 | 792182360 | 11250 | 11230 | 11250 | 11230 | 205 |
| 635 | 20240614 | 095700 | 789879370 | 11220 | 11230 | 11230 | 11220 | 589 |
| 636 | 20240614 | 095600 | 783267930 | 11250 | 11230 | 11250 | 11230 | 135 |
| 637 | 20240614 | 095500 | 781751860 | 11250 | 11260 | 11260 | 11240 | 277 |
| 638 | 20240614 | 095400 | 778637870 | 11260 | 11230 | 11270 | 11230 | 58 |
| 639 | 20240614 | 095300 | 777985400 | 11270 | 11200 | 11270 | 11200 | 387 |
| 640 | 20240614 | 095200 | 773645280 | 11210 | 11250 | 11250 | 11210 | 1037 |
| 641 | 20240614 | 095100 | 761989960 | 11320 | 11240 | 11320 | 11240 | 312 |
| 642 | 20240614 | 095000 | 758477570 | 11230 | 11240 | 11240 | 11230 | 30 |
| 643 | 20240614 | 094900 | 758140660 | 11230 | 11200 | 11230 | 11200 | 226 |
| 644 | 20240614 | 094800 | 755609010 | 11200 | 11190 | 11200 | 11190 | 106 |
| 645 | 20240614 | 094700 | 754422830 | 11190 | 11180 | 11190 | 11180 | 162 |
| 646 | 20240614 | 094600 | 752611610 | 11180 | 11190 | 11230 | 11170 | 2311 |
| 647 | 20240614 | 094500 | 726766160 | 11170 | 11160 | 11190 | 11160 | 450 |
| 648 | 20240614 | 094400 | 721742080 | 11160 | 11150 | 11160 | 11150 | 223 |
| 649 | 20240614 | 094300 | 719255540 | 11150 | 11140 | 11190 | 11140 | 10362 |
| 650 | 20240614 | 094200 | 603711300 | 11140 | 11120 | 11150 | 11100 | 259 |
| 651 | 20240614 | 094100 | 600828000 | 11100 | 11160 | 11190 | 11100 | 910 |
| 652 | 20240614 | 094000 | 590659390 | 11150 | 11140 | 11150 | 11090 | 1756 |
| 653 | 20240614 | 093900 | 571152590 | 11120 | 11160 | 11160 | 11070 | 665 |
| 654 | 20240614 | 093800 | 563777250 | 11100 | 11180 | 11180 | 11070 | 4240 |
| 655 | 20240614 | 093700 | 516652940 | 11190 | 11190 | 11200 | 11180 | 1216 |
| 656 | 20240614 | 093600 | 503047940 | 11200 | 11220 | 11230 | 11190 | 2546 |
| 657 | 20240614 | 093500 | 474520510 | 11220 | 11220 | 11230 | 11210 | 1347 |
| 658 | 20240614 | 093400 | 459412250 | 11220 | 11260 | 11260 | 11220 | 3020 |
| 659 | 20240614 | 093300 | 425444090 | 11260 | 11280 | 11280 | 11260 | 1500 |
| 660 | 20240614 | 093200 | 408531390 | 11280 | 11300 | 11300 | 11270 | 980 |
| 661 | 20240614 | 093100 | 397471120 | 11300 | 11300 | 11300 | 11300 | 267 |
| 662 | 20240614 | 093000 | 394454020 | 11300 | 11310 | 11320 | 11300 | 155 |
| 663 | 20240614 | 092900 | 392702300 | 11300 | 11290 | 11300 | 11290 | 1296 |
| 664 | 20240614 | 092800 | 378063280 | 11290 | 11270 | 11290 | 11270 | 172 |
| 665 | 20240614 | 092700 | 376124740 | 11290 | 11290 | 11290 | 11290 | 101 |
| 666 | 20240614 | 092600 | 374984450 | 11270 | 11290 | 11290 | 11270 | 2134 |
| 667 | 20240614 | 092500 | 350913580 | 11290 | 11290 | 11300 | 11290 | 553 |
| 668 | 20240614 | 092400 | 344670190 | 11290 | 11330 | 11370 | 11290 | 2214 |
| 669 | 20240614 | 092300 | 319647300 | 11310 | 11310 | 11310 | 11310 | 0 |
| 670 | 20240614 | 092200 | 319647300 | 11310 | 11360 | 11360 | 11300 | 96 |
| 671 | 20240614 | 092100 | 318558920 | 11320 | 11310 | 11350 | 11300 | 122 |
| 672 | 20240614 | 092000 | 317177820 | 11300 | 11300 | 11310 | 11300 | 1427 |
| 673 | 20240614 | 091900 | 301051720 | 11290 | 11320 | 11360 | 11290 | 383 |
| 674 | 20240614 | 091800 | 296720070 | 11370 | 11320 | 11380 | 11270 | 1962 |
| 675 | 20240614 | 091700 | 274512960 | 11350 | 11350 | 11350 | 11330 | 247 |
| 676 | 20240614 | 091600 | 271710130 | 11350 | 11300 | 11350 | 11290 | 899 |
| 677 | 20240614 | 091500 | 261551590 | 11300 | 11380 | 11380 | 11300 | 4061 |
| 678 | 20240614 | 091400 | 215519400 | 11380 | 11370 | 11380 | 11370 | 299 |
| 679 | 20240614 | 091300 | 212119230 | 11380 | 11360 | 11380 | 11360 | 437 |
| 680 | 20240614 | 091200 | 207153240 | 11360 | 11400 | 11430 | 11360 | 2388 |
| 681 | 20240614 | 091100 | 179953700 | 11410 | 11450 | 11460 | 11410 | 844 |
| 682 | 20240614 | 091000 | 170310030 | 11460 | 11450 | 11460 | 11420 | 527 |
| 683 | 20240614 | 090900 | 164278590 | 11450 | 11430 | 11450 | 11420 | 319 |
| 684 | 20240614 | 090800 | 160629770 | 11430 | 11390 | 11430 | 11390 | 245 |
| 685 | 20240614 | 090700 | 157831380 | 11390 | 11400 | 11400 | 11390 | 737 |
| 686 | 20240614 | 090600 | 149431920 | 11400 | 11390 | 11460 | 11370 | 962 |
| 687 | 20240614 | 090500 | 138482480 | 11390 | 11460 | 11460 | 11370 | 2126 |
| 688 | 20240614 | 090400 | 114258610 | 11460 | 11380 | 11460 | 11380 | 2296 |
| 689 | 20240614 | 090300 | 88088730 | 11380 | 11370 | 11420 | 11350 | 2107 |
| 690 | 20240614 | 090200 | 64095130 | 11370 | 11520 | 11560 | 11370 | 2372 |
| 691 | 20240614 | 090100 | 36936960 | 11520 | 11730 | 11730 | 11520 | 1660 |
| 692 | 20240614 | 090000 | 17750550 | 11730 | 11780 | 11780 | 11650 | 1512 |